Main Street Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
68
46,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 16:55:47,997 | 24 | 46,72 | |
24 | 46,72 | |||
24 | 46,72 | |||
03.05.2024 | 16:50:51,438 | 200 | 46,665 | |
200 | 46,665 | |||
200 | 46,665 | |||
03.05.2024 | 16:32:08,067 | 105 | 46,605 | |
105 | 46,605 | |||
105 | 46,605 | |||
03.05.2024 | 16:28:26,283 | 45 | 46,65 | |
45 | 46,65 | |||
45 | 46,65 | |||
03.05.2024 | 16:14:01,228 | 12 | 46,485 | |
12 | 46,485 | |||
12 | 46,485 | |||
03.05.2024 | 16:11:43,419 | 30 | 46,50 | |
30 | 46,50 | |||
30 | 46,50 | |||
03.05.2024 | 16:05:20,511 | 294 | 46,45 | |
150 | 46,45 | |||
294 | 46,45 | |||
144 | 46,45 | |||
03.05.2024 | 16:01:35,241 | 150 | 46,585 | |
150 | 46,585 | |||
150 | 46,585 | |||
03.05.2024 | 15:56:50,283 | 21 | 46,61 | |
21 | 46,61 | |||
21 | 46,61 | |||
03.05.2024 | 15:55:00,450 | 43 | 46,63 | |
43 | 46,63 | |||
43 | 46,63 | |||
03.05.2024 | 15:50:25,015 | 22 | 46,64 | |
22 | 46,64 | |||
22 | 46,64 | |||
03.05.2024 | 15:46:42,848 | 1 | 46,595 | |
1 | 46,595 | |||
1 | 46,595 | |||
03.05.2024 | 15:36:07,212 | 1 | 46,45 | |
1 | 46,45 | |||
1 | 46,45 | |||
03.05.2024 | 15:08:21,062 | 22 | 46,845 | |
22 | 46,845 | |||
22 | 46,845 | |||
03.05.2024 | 15:05:49,796 | 2 | 47,03 | |
2 | 47,03 | |||
2 | 47,03 | |||
03.05.2024 | 14:53:35,843 | 21 | 47,015 | |
21 | 47,015 | |||
21 | 47,015 | |||
03.05.2024 | 14:28:20,235 | 10 | 47,04 | |
10 | 47,04 | |||
10 | 47,04 | |||
03.05.2024 | 14:25:17,216 | 20 | 47,04 | |
20 | 47,04 | |||
20 | 47,04 | |||
03.05.2024 | 14:14:56,921 | 17 | 46,925 | |
17 | 46,925 | |||
17 | 46,925 | |||
03.05.2024 | 14:06:07,207 | 2 | 46,83 | |
2 | 46,83 | |||
2 | 46,83 | |||
03.05.2024 | 14:04:10,638 | 108 | 46,385 | |
108 | 46,385 | |||
25 | 46,385 | |||
8 | 46,385 | |||
75 | 46,385 | |||
03.05.2024 | 14:02:47,839 | 108 | 46,675 | |
108 | 46,675 | |||
108 | 46,675 | |||
03.05.2024 | 14:01:53,999 | 1 | 47,075 | |
1 | 47,075 | |||
1 | 47,075 | |||
03.05.2024 | 13:16:07,913 | 15 | 47,065 | |
15 | 47,065 | |||
15 | 47,065 | |||
03.05.2024 | 13:15:01,291 | 50 | 47,065 | |
50 | 47,065 | |||
50 | 47,065 | |||
03.05.2024 | 13:07:54,762 | 20 | 47,08 | |
20 | 47,08 | |||
20 | 47,08 | |||
03.05.2024 | 12:59:15,518 | 50 | 47,095 | |
50 | 47,095 | |||
50 | 47,095 | |||
03.05.2024 | 12:56:50,934 | 11 | 47,02 | |
11 | 47,02 | |||
11 | 47,02 | |||
03.05.2024 | 12:52:29,966 | 20 | 47,02 | |
20 | 47,02 | |||
20 | 47,02 | |||
03.05.2024 | 12:52:18,712 | 10 | 47,02 | |
10 | 47,02 | |||
10 | 47,02 | |||
03.05.2024 | 12:42:12,114 | 15 | 47,03 | |
15 | 47,03 | |||
15 | 47,03 | |||
03.05.2024 | 12:37:53,714 | 45 | 47,03 | |
45 | 47,03 | |||
45 | 47,03 | |||
03.05.2024 | 12:36:50,654 | 75 | 47,04 | |
75 | 47,04 | |||
75 | 47,04 | |||
03.05.2024 | 12:32:47,868 | 19 | 47,04 | |
19 | 47,04 | |||
19 | 47,04 | |||
03.05.2024 | 12:27:58,717 | 20 | 47,04 | |
20 | 47,04 | |||
20 | 47,04 | |||
03.05.2024 | 11:46:18,437 | 10 | 47,02 | |
10 | 47,02 | |||
10 | 47,02 | |||
03.05.2024 | 11:36:50,575 | 20 | 46,675 | |
20 | 46,675 | |||
20 | 46,675 | |||
03.05.2024 | 11:35:37,077 | 6 | 46,995 | |
6 | 46,995 | |||
6 | 46,995 | |||
03.05.2024 | 11:35:25,739 | 20 | 46,995 | |
20 | 46,995 | |||
20 | 46,995 | |||
03.05.2024 | 11:33:17,692 | 3 | 46,995 | |
3 | 46,995 | |||
3 | 46,995 | |||
03.05.2024 | 11:27:48,564 | 2 | 46,985 | |
2 | 46,985 | |||
2 | 46,985 | |||
03.05.2024 | 11:26:26,586 | 12 | 46,985 | |
12 | 46,985 | |||
12 | 46,985 | |||
03.05.2024 | 11:17:47,460 | 65 | 47,01 | |
65 | 47,01 | |||
65 | 47,01 | |||
03.05.2024 | 11:14:08,532 | 35 | 46,675 | |
35 | 46,675 | |||
35 | 46,675 | |||
03.05.2024 | 11:10:23,532 | 30 | 47,01 | |
30 | 47,01 | |||
30 | 47,01 | |||
03.05.2024 | 11:06:33,730 | 25 | 47,01 | |
25 | 47,01 | |||
25 | 47,01 | |||
03.05.2024 | 10:57:44,274 | 20 | 47,04 | |
20 | 47,04 | |||
20 | 47,04 | |||
03.05.2024 | 10:51:53,467 | 75 | 47,04 | |
75 | 47,04 | |||
75 | 47,04 | |||
03.05.2024 | 10:47:04,896 | 220 | 47,04 | |
220 | 47,04 | |||
220 | 47,04 | |||
03.05.2024 | 10:40:41,212 | 8 | 46,675 | |
8 | 46,675 | |||
8 | 46,675 | |||
03.05.2024 | 10:19:34,908 | 9 | 47,015 | |
9 | 47,015 | |||
9 | 47,015 | |||
03.05.2024 | 10:15:49,303 | 50 | 47,015 | |
50 | 47,015 | |||
50 | 47,015 | |||
03.05.2024 | 10:12:06,370 | 65 | 47,025 | |
65 | 47,025 | |||
65 | 47,025 | |||
03.05.2024 | 10:07:42,104 | 30 | 47,025 | |
30 | 47,025 | |||
30 | 47,025 | |||
03.05.2024 | 09:40:32,806 | 1 557 | 46,80 | |
1 557 | 46,80 | |||
1 557 | 46,80 | |||
03.05.2024 | 09:34:20,404 | 230 | 46,90 | |
230 | 46,90 | |||
230 | 46,90 | |||
03.05.2024 | 09:34:12,401 | 400 | 46,85 | |
400 | 46,85 | |||
400 | 46,85 | |||
03.05.2024 | 09:30:17,482 | 24 | 46,415 | |
24 | 46,415 | |||
24 | 46,415 | |||
03.05.2024 | 09:19:06,678 | 55 | 46,87 | |
55 | 46,87 | |||
55 | 46,87 | |||
03.05.2024 | 09:15:21,217 | 55 | 46,415 | |
20 | 46,415 | |||
55 | 46,415 | |||
10 | 46,415 | |||
25 | 46,415 | |||
03.05.2024 | 08:59:09,666 | 30 | 46,865 | |
30 | 46,865 | |||
30 | 46,865 | |||
03.05.2024 | 08:42:22,691 | 11 | 46,815 | |
11 | 46,815 | |||
11 | 46,815 | |||
03.05.2024 | 08:42:08,801 | 50 | 46,815 | |
50 | 46,815 | |||
50 | 46,815 | |||
03.05.2024 | 08:32:10,993 | 4 | 46,815 | |
4 | 46,815 | |||
4 | 46,815 | |||
03.05.2024 | 08:26:11,570 | 70 | 46,805 | |
70 | 46,805 | |||
70 | 46,805 | |||
03.05.2024 | 08:07:23,707 | 5 | 46,815 | |
5 | 46,815 | |||
5 | 46,815 | |||
03.05.2024 | 08:03:12,776 | 15 | 46,815 | |
15 | 46,815 | |||
15 | 46,815 | |||
03.05.2024 | 08:00:10,767 | 9 | 46,84 | |
1 | 46,84 | |||
8 | 46,84 | |||
6 | 46,84 | |||
3 | 46,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 17:02:35
Letzte Aktualisierung:
03.05.2024 @ 17:02:35