Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
53
14,864
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:44:01,288 | 50 | 14,864 | |
| 50 | 14,864 | |||
| 50 | 14,864 | |||
| 04.11.2025 | 10:28:25,915 | 4 | 14,974 | |
| 4 | 14,974 | |||
| 4 | 14,974 | |||
| 04.11.2025 | 10:25:35,096 | 39 | 14,824 | |
| 39 | 14,824 | |||
| 39 | 14,824 | |||
| 04.11.2025 | 10:24:59,423 | 3 | 14,964 | |
| 3 | 14,964 | |||
| 3 | 14,964 | |||
| 04.11.2025 | 10:22:53,357 | 130 | 14,854 | |
| 130 | 14,854 | |||
| 130 | 14,854 | |||
| 04.11.2025 | 10:22:18,939 | 3 | 14,854 | |
| 3 | 14,854 | |||
| 3 | 14,854 | |||
| 04.11.2025 | 10:18:20,241 | 12 | 14,968 | |
| 12 | 14,968 | |||
| 12 | 14,968 | |||
| 04.11.2025 | 10:12:00,394 | 82 | 14,90 | |
| 82 | 14,90 | |||
| 82 | 14,90 | |||
| 04.11.2025 | 10:11:23,814 | 250 | 14,902 | |
| 250 | 14,902 | |||
| 250 | 14,902 | |||
| 04.11.2025 | 10:05:45,293 | 390 | 14,902 | |
| 390 | 14,902 | |||
| 390 | 14,902 | |||
| 04.11.2025 | 10:05:43,038 | 750 | 14,90 | |
| 750 | 14,90 | |||
| 750 | 14,90 | |||
| 04.11.2025 | 10:04:28,935 | 450 | 14,902 | |
| 450 | 14,902 | |||
| 450 | 14,902 | |||
| 04.11.2025 | 10:03:50,081 | 130 | 14,996 | |
| 130 | 14,996 | |||
| 130 | 14,996 | |||
| 04.11.2025 | 10:00:01,107 | 500 | 14,998 | |
| 500 | 14,998 | |||
| 500 | 14,998 | |||
| 04.11.2025 | 09:52:06,598 | 2 | 14,884 | |
| 2 | 14,884 | |||
| 2 | 14,884 | |||
| 04.11.2025 | 09:50:16,421 | 100 | 14,898 | |
| 100 | 14,898 | |||
| 100 | 14,898 | |||
| 04.11.2025 | 09:46:29,626 | 230 | 15,036 | |
| 230 | 15,036 | |||
| 230 | 15,036 | |||
| 04.11.2025 | 09:46:23,195 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 500 | 15,02 | |||
| 04.11.2025 | 09:46:20,020 | 500 | 15,01 | |
| 500 | 15,01 | |||
| 500 | 15,01 | |||
| 04.11.2025 | 09:46:10,131 | 25 | 15,008 | |
| 25 | 15,008 | |||
| 25 | 15,008 | |||
| 04.11.2025 | 09:45:00,543 | 2 500 | 15,00 | |
| 2 500 | 15,00 | |||
| 2 500 | 15,00 | |||
| 04.11.2025 | 09:44:47,414 | 1 000 | 15,002 | |
| 1 000 | 15,002 | |||
| 1 000 | 15,002 | |||
| 04.11.2025 | 09:44:01,952 | 900 | 15,00 | |
| 500 | 15,00 | |||
| 400 | 15,00 | |||
| 900 | 15,00 | |||
| 04.11.2025 | 09:34:10,659 | 200 | 15,036 | |
| 200 | 15,036 | |||
| 200 | 15,036 | |||
| 04.11.2025 | 09:32:14,453 | 70 | 15,036 | |
| 70 | 15,036 | |||
| 70 | 15,036 | |||
| 04.11.2025 | 09:29:56,623 | 1 000 | 14,904 | |
| 1 000 | 14,904 | |||
| 1 000 | 14,904 | |||
| 04.11.2025 | 09:28:07,183 | 500 | 14,99 | |
| 500 | 14,99 | |||
| 500 | 14,99 | |||
| 04.11.2025 | 09:27:06,499 | 30 | 15,034 | |
| 30 | 15,034 | |||
| 30 | 15,034 | |||
| 04.11.2025 | 09:23:26,818 | 36 | 14,892 | |
| 36 | 14,892 | |||
| 36 | 14,892 | |||
| 04.11.2025 | 09:17:36,031 | 2 000 | 14,876 | |
| 2 000 | 14,876 | |||
| 2 000 | 14,876 | |||
| 04.11.2025 | 09:17:27,052 | 650 | 14,878 | |
| 650 | 14,878 | |||
| 650 | 14,878 | |||
| 04.11.2025 | 09:16:52,558 | 915 | 14,878 | |
| 600 | 14,878 | |||
| 100 | 14,878 | |||
| 915 | 14,878 | |||
| 215 | 14,878 | |||
| 04.11.2025 | 09:16:15,330 | 100 | 14,878 | |
| 100 | 14,878 | |||
| 100 | 14,878 | |||
| 04.11.2025 | 09:15:22,440 | 340 | 14,92 | |
| 340 | 14,92 | |||
| 340 | 14,92 | |||
| 04.11.2025 | 09:14:41,245 | 54 | 14,922 | |
| 54 | 14,922 | |||
| 54 | 14,922 | |||
| 04.11.2025 | 09:06:25,178 | 320 | 14,922 | |
| 20 | 14,922 | |||
| 320 | 14,922 | |||
| 300 | 14,922 | |||
| 04.11.2025 | 09:06:23,563 | 989 | 14,922 | |
| 100 | 14,922 | |||
| 50 | 14,922 | |||
| 120 | 14,922 | |||
| 500 | 14,922 | |||
| 989 | 14,922 | |||
| 170 | 14,922 | |||
| 49 | 14,922 | |||
| 04.11.2025 | 09:06:12,846 | 3 836 | 15,00 | |
| 1 000 | 15,00 | |||
| 10 | 15,00 | |||
| 6 | 15,00 | |||
| 2 000 | 15,00 | |||
| 3 836 | 15,00 | |||
| 120 | 15,00 | |||
| 200 | 15,00 | |||
| 500 | 15,00 | |||
| 04.11.2025 | 09:05:49,677 | 1 000 | 15,004 | |
| 1 000 | 15,004 | |||
| 1 000 | 15,004 | |||
| 04.11.2025 | 09:05:35,373 | 300 | 15,004 | |
| 300 | 15,004 | |||
| 300 | 15,004 | |||
| 04.11.2025 | 09:03:29,694 | 70 | 15,004 | |
| 70 | 15,004 | |||
| 70 | 15,004 | |||
| 04.11.2025 | 08:42:37,335 | 332 | 15,05 | |
| 332 | 15,05 | |||
| 332 | 15,05 | |||
| 04.11.2025 | 08:42:36,314 | 33 | 15,05 | |
| 33 | 15,05 | |||
| 33 | 15,05 | |||
| 04.11.2025 | 08:30:10,290 | 150 | 15,004 | |
| 150 | 15,004 | |||
| 150 | 15,004 | |||
| 04.11.2025 | 08:19:05,355 | 300 | 15,004 | |
| 300 | 15,004 | |||
| 300 | 15,004 | |||
| 04.11.2025 | 08:17:48,957 | 139 | 15,004 | |
| 139 | 15,004 | |||
| 139 | 15,004 | |||
| 04.11.2025 | 08:02:20,007 | 73 | 15,05 | |
| 73 | 15,05 | |||
| 3 | 15,05 | |||
| 70 | 15,05 | |||
| 04.11.2025 | 07:56:21,432 | 10 | 15,05 | |
| 10 | 15,05 | |||
| 10 | 15,05 | |||
| 04.11.2025 | 07:51:19,302 | 140 | 15,004 | |
| 140 | 15,004 | |||
| 140 | 15,004 | |||
| 04.11.2025 | 07:50:46,918 | 260 | 15,004 | |
| 260 | 15,004 | |||
| 260 | 15,004 | |||
| 04.11.2025 | 07:42:15,084 | 20 | 15,20 | |
| 20 | 15,20 | |||
| 20 | 15,20 | |||
| 04.11.2025 | 07:34:49,684 | 1 684 | 15,002 | |
| 1 500 | 15,002 | |||
| 30 | 15,002 | |||
| 114 | 15,002 | |||
| 1 651 | 15,002 | |||
| 33 | 15,002 | |||
| 40 | 15,002 | |||
| 04.11.2025 | 07:34:29,490 | 270 | 15,012 | |
| 270 | 15,012 | |||
| 250 | 15,012 | |||
| 20 | 15,012 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 732,50
Umsatz: 28 892 TEUR -
Nvidia Corp.
Bid: 176,20 / Ask: 176,28
Umsatz: 19 444 TEUR -
Palantir Technologies Inc.
Bid: 167,76 / Ask: 167,90
Umsatz: 14 104 TEUR -
Amazon.com Inc.
Bid: 216,75 / Ask: 216,90
Umsatz: 13 488 TEUR -
Tesla Inc.
Bid: 396,30 / Ask: 396,55
Umsatz: 10 292 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 10:48:16
Letzte Aktualisierung:
04.11.2025 @ 10:48:16