Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
116
16,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:57:39,620 | 1 000 | 16,25 | |
1 000 | 16,25 | |||
1 000 | 16,25 | |||
03.05.2024 | 21:52:52,386 | 100 | 16,34 | |
100 | 16,34 | |||
100 | 16,34 | |||
03.05.2024 | 21:51:57,780 | 50 | 16,32 | |
50 | 16,32 | |||
50 | 16,32 | |||
03.05.2024 | 21:47:38,237 | 500 | 16,168 | |
500 | 16,168 | |||
500 | 16,168 | |||
03.05.2024 | 21:37:49,268 | 200 | 16,26 | |
65 | 16,26 | |||
135 | 16,26 | |||
200 | 16,26 | |||
03.05.2024 | 21:23:33,222 | 61 | 16,264 | |
61 | 16,264 | |||
61 | 16,264 | |||
03.05.2024 | 21:20:38,165 | 25 | 16,254 | |
25 | 16,254 | |||
25 | 16,254 | |||
03.05.2024 | 21:18:59,458 | 480 | 16,178 | |
480 | 16,178 | |||
480 | 16,178 | |||
03.05.2024 | 21:16:21,203 | 30 | 16,23 | |
30 | 16,23 | |||
30 | 16,23 | |||
03.05.2024 | 21:10:01,898 | 87 | 16,20 | |
87 | 16,20 | |||
87 | 16,20 | |||
03.05.2024 | 21:05:36,764 | 33 | 16,21 | |
33 | 16,21 | |||
33 | 16,21 | |||
03.05.2024 | 20:39:52,732 | 37 | 16,214 | |
37 | 16,214 | |||
37 | 16,214 | |||
03.05.2024 | 19:33:59,597 | 200 | 16,222 | |
200 | 16,222 | |||
200 | 16,222 | |||
03.05.2024 | 19:06:11,397 | 70 | 16,178 | |
70 | 16,178 | |||
70 | 16,178 | |||
03.05.2024 | 18:42:07,527 | 100 | 16,406 | |
100 | 16,406 | |||
100 | 16,406 | |||
03.05.2024 | 18:34:25,162 | 60 | 16,204 | |
60 | 16,204 | |||
60 | 16,204 | |||
03.05.2024 | 17:56:16,886 | 1 600 | 16,25 | |
1 600 | 16,25 | |||
1 600 | 16,25 | |||
03.05.2024 | 17:52:10,711 | 300 | 16,30 | |
300 | 16,30 | |||
300 | 16,30 | |||
03.05.2024 | 17:44:43,148 | 500 | 16,262 | |
500 | 16,262 | |||
500 | 16,262 | |||
03.05.2024 | 17:41:22,398 | 100 | 16,232 | |
100 | 16,232 | |||
100 | 16,232 | |||
03.05.2024 | 17:38:42,239 | 148 | 16,158 | |
148 | 16,158 | |||
148 | 16,158 | |||
03.05.2024 | 17:37:11,319 | 100 | 16,134 | |
100 | 16,134 | |||
100 | 16,134 | |||
03.05.2024 | 17:17:33,784 | 200 | 15,912 | |
200 | 15,912 | |||
200 | 15,912 | |||
03.05.2024 | 17:13:03,901 | 590 | 15,91 | |
90 | 15,91 | |||
590 | 15,91 | |||
500 | 15,91 | |||
03.05.2024 | 17:13:03,724 | 80 | 16,00 | |
10 | 16,00 | |||
80 | 16,00 | |||
70 | 16,00 | |||
03.05.2024 | 17:11:52,069 | 30 | 16,08 | |
30 | 16,08 | |||
30 | 16,08 | |||
03.05.2024 | 17:07:37,107 | 70 | 16,15 | |
70 | 16,15 | |||
70 | 16,15 | |||
03.05.2024 | 17:05:43,408 | 100 | 16,158 | |
100 | 16,158 | |||
100 | 16,158 | |||
03.05.2024 | 16:48:06,926 | 306 | 16,372 | |
306 | 16,372 | |||
306 | 16,372 | |||
03.05.2024 | 16:45:48,364 | 998 | 16,34 | |
998 | 16,34 | |||
998 | 16,34 | |||
03.05.2024 | 16:23:07,014 | 1 000 | 16,30 | |
1 000 | 16,30 | |||
1 000 | 16,30 | |||
03.05.2024 | 16:13:28,797 | 4 | 16,414 | |
4 | 16,414 | |||
4 | 16,414 | |||
03.05.2024 | 16:11:50,953 | 1 000 | 16,448 | |
1 000 | 16,448 | |||
1 000 | 16,448 | |||
03.05.2024 | 16:10:17,698 | 1 557 | 16,50 | |
1 557 | 16,50 | |||
1 557 | 16,50 | |||
03.05.2024 | 16:06:48,922 | 1 000 | 16,50 | |
1 000 | 16,50 | |||
1 000 | 16,50 | |||
03.05.2024 | 16:03:05,432 | 200 | 16,80 | |
200 | 16,80 | |||
200 | 16,80 | |||
03.05.2024 | 16:02:42,897 | 60 | 16,85 | |
60 | 16,85 | |||
60 | 16,85 | |||
03.05.2024 | 16:02:24,418 | 600 | 16,80 | |
600 | 16,80 | |||
600 | 16,80 | |||
03.05.2024 | 15:52:54,262 | 1 000 | 16,484 | |
1 000 | 16,484 | |||
1 000 | 16,484 | |||
03.05.2024 | 15:52:41,586 | 200 | 16,60 | |
200 | 16,60 | |||
200 | 16,60 | |||
03.05.2024 | 15:50:38,298 | 50 | 16,878 | |
50 | 16,878 | |||
50 | 16,878 | |||
03.05.2024 | 15:46:37,443 | 100 | 16,85 | |
100 | 16,85 | |||
100 | 16,85 | |||
03.05.2024 | 15:45:34,640 | 89 | 16,816 | |
89 | 16,816 | |||
89 | 16,816 | |||
03.05.2024 | 15:43:55,142 | 150 | 16,682 | |
150 | 16,682 | |||
150 | 16,682 | |||
03.05.2024 | 15:41:49,999 | 12 | 16,636 | |
12 | 16,636 | |||
12 | 16,636 | |||
03.05.2024 | 15:35:09,632 | 25 | 16,434 | |
25 | 16,434 | |||
25 | 16,434 | |||
03.05.2024 | 15:32:50,148 | 30 | 16,60 | |
30 | 16,60 | |||
30 | 16,60 | |||
03.05.2024 | 15:30:32,949 | 175 | 16,328 | |
175 | 16,328 | |||
175 | 16,328 | |||
03.05.2024 | 15:27:49,873 | 97 | 16,838 | |
97 | 16,838 | |||
97 | 16,838 | |||
03.05.2024 | 15:23:31,776 | 30 | 16,85 | |
30 | 16,85 | |||
30 | 16,85 | |||
03.05.2024 | 15:22:52,557 | 125 | 16,81 | |
125 | 16,81 | |||
125 | 16,81 | |||
03.05.2024 | 15:20:13,796 | 300 | 16,82 | |
300 | 16,82 | |||
300 | 16,82 | |||
03.05.2024 | 15:16:32,886 | 400 | 16,674 | |
400 | 16,674 | |||
400 | 16,674 | |||
03.05.2024 | 15:13:48,105 | 200 | 16,706 | |
200 | 16,706 | |||
200 | 16,706 | |||
03.05.2024 | 15:10:24,832 | 50 | 16,846 | |
50 | 16,846 | |||
50 | 16,846 | |||
03.05.2024 | 15:04:24,124 | 15 | 16,75 | |
15 | 16,75 | |||
15 | 16,75 | |||
03.05.2024 | 15:02:48,533 | 230 | 16,748 | |
230 | 16,748 | |||
230 | 16,748 | |||
03.05.2024 | 14:58:29,613 | 500 | 16,55 | |
500 | 16,55 | |||
500 | 16,55 | |||
03.05.2024 | 14:47:48,870 | 600 | 16,536 | |
600 | 16,536 | |||
600 | 16,536 | |||
03.05.2024 | 14:47:16,669 | 92 | 16,35 | |
92 | 16,35 | |||
92 | 16,35 | |||
03.05.2024 | 14:34:32,851 | 10 | 16,366 | |
10 | 16,366 | |||
10 | 16,366 | |||
03.05.2024 | 14:33:49,043 | 300 | 16,34 | |
300 | 16,34 | |||
300 | 16,34 | |||
03.05.2024 | 14:31:20,173 | 80 | 16,33 | |
80 | 16,33 | |||
80 | 16,33 | |||
03.05.2024 | 14:31:20,070 | 500 | 16,30 | |
500 | 16,30 | |||
500 | 16,30 | |||
03.05.2024 | 14:30:16,033 | 840 | 16,00 | |
840 | 16,00 | |||
840 | 16,00 | |||
03.05.2024 | 14:30:07,624 | 1 360 | 16,00 | |
500 | 16,00 | |||
860 | 16,00 | |||
1 360 | 16,00 | |||
03.05.2024 | 14:30:06,039 | 400 | 15,95 | |
400 | 15,95 | |||
400 | 15,95 | |||
03.05.2024 | 14:18:11,681 | 350 | 15,948 | |
350 | 15,948 | |||
350 | 15,948 | |||
03.05.2024 | 14:04:40,086 | 50 | 15,848 | |
50 | 15,848 | |||
50 | 15,848 | |||
03.05.2024 | 13:53:35,567 | 65 | 15,948 | |
65 | 15,948 | |||
65 | 15,948 | |||
03.05.2024 | 13:48:00,347 | 30 | 15,948 | |
30 | 15,948 | |||
30 | 15,948 | |||
03.05.2024 | 13:38:44,818 | 10 | 15,936 | |
10 | 15,936 | |||
10 | 15,936 | |||
03.05.2024 | 13:33:18,110 | 32 | 16,044 | |
32 | 16,044 | |||
32 | 16,044 | |||
03.05.2024 | 13:31:39,159 | 35 | 15,85 | |
35 | 15,85 | |||
35 | 15,85 | |||
03.05.2024 | 13:20:04,616 | 15 | 15,814 | |
15 | 15,814 | |||
15 | 15,814 | |||
03.05.2024 | 13:12:06,911 | 300 | 15,78 | |
300 | 15,78 | |||
300 | 15,78 | |||
03.05.2024 | 13:03:40,686 | 40 | 15,752 | |
40 | 15,752 | |||
40 | 15,752 | |||
03.05.2024 | 12:42:07,012 | 500 | 15,65 | |
500 | 15,65 | |||
500 | 15,65 | |||
03.05.2024 | 12:41:54,586 | 1 700 | 15,67 | |
1 700 | 15,67 | |||
1 700 | 15,67 | |||
03.05.2024 | 12:31:49,958 | 100 | 15,846 | |
100 | 15,846 | |||
100 | 15,846 | |||
03.05.2024 | 12:18:30,399 | 500 | 15,80 | |
500 | 15,80 | |||
500 | 15,80 | |||
03.05.2024 | 12:16:47,234 | 126 | 15,858 | |
126 | 15,858 | |||
126 | 15,858 | |||
03.05.2024 | 12:01:41,461 | 100 | 15,878 | |
100 | 15,878 | |||
100 | 15,878 | |||
03.05.2024 | 11:50:53,309 | 40 | 15,896 | |
40 | 15,896 | |||
40 | 15,896 | |||
03.05.2024 | 11:47:54,126 | 300 | 15,912 | |
300 | 15,912 | |||
300 | 15,912 | |||
03.05.2024 | 11:12:29,006 | 18 | 15,664 | |
18 | 15,664 | |||
18 | 15,664 | |||
03.05.2024 | 11:10:57,004 | 300 | 15,75 | |
300 | 15,75 | |||
300 | 15,75 | |||
03.05.2024 | 10:40:36,347 | 20 | 15,918 | |
20 | 15,918 | |||
20 | 15,918 | |||
03.05.2024 | 10:39:07,299 | 20 | 15,91 | |
20 | 15,91 | |||
20 | 15,91 | |||
03.05.2024 | 10:34:45,916 | 500 | 15,90 | |
500 | 15,90 | |||
500 | 15,90 | |||
03.05.2024 | 10:34:37,433 | 400 | 15,756 | |
400 | 15,756 | |||
400 | 15,756 | |||
03.05.2024 | 10:09:40,949 | 500 | 15,652 | |
500 | 15,652 | |||
500 | 15,652 | |||
03.05.2024 | 10:09:13,487 | 1 000 | 15,606 | |
1 000 | 15,606 | |||
1 000 | 15,606 | |||
03.05.2024 | 10:09:13,453 | 1 000 | 15,606 | |
1 000 | 15,606 | |||
1 000 | 15,606 | |||
03.05.2024 | 10:08:36,802 | 500 | 15,75 | |
500 | 15,75 | |||
500 | 15,75 | |||
03.05.2024 | 10:06:55,394 | 182 | 15,93 | |
182 | 15,93 | |||
182 | 15,93 | |||
03.05.2024 | 10:05:19,522 | 1 000 | 15,968 | |
1 000 | 15,968 | |||
1 000 | 15,968 | |||
03.05.2024 | 10:05:10,581 | 150 | 15,932 | |
150 | 15,932 | |||
150 | 15,932 | |||
03.05.2024 | 09:41:15,709 | 30 | 16,218 | |
30 | 16,218 | |||
30 | 16,218 | |||
03.05.2024 | 09:39:03,333 | 300 | 16,236 | |
300 | 16,236 | |||
300 | 16,236 | |||
03.05.2024 | 09:38:14,285 | 300 | 16,242 | |
300 | 16,242 | |||
300 | 16,242 | |||
03.05.2024 | 09:37:40,231 | 25 | 16,01 | |
25 | 16,01 | |||
25 | 16,01 | |||
03.05.2024 | 09:35:35,026 | 11 | 16,266 | |
11 | 16,266 | |||
11 | 16,266 | |||
03.05.2024 | 09:33:37,112 | 40 | 16,028 | |
40 | 16,028 | |||
40 | 16,028 | |||
03.05.2024 | 09:30:07,814 | 13 | 16,024 | |
13 | 16,024 | |||
13 | 16,024 | |||
03.05.2024 | 09:18:06,850 | 100 | 16,268 | |
100 | 16,268 | |||
100 | 16,268 | |||
03.05.2024 | 09:18:04,238 | 100 | 16,27 | |
100 | 16,27 | |||
100 | 16,27 | |||
03.05.2024 | 09:17:51,987 | 75 | 16,274 | |
75 | 16,274 | |||
75 | 16,274 | |||
03.05.2024 | 09:08:30,355 | 44 | 16,26 | |
44 | 16,26 | |||
44 | 16,26 | |||
03.05.2024 | 08:59:39,858 | 60 | 15,988 | |
60 | 15,988 | |||
60 | 15,988 | |||
03.05.2024 | 08:55:09,171 | 100 | 16,23 | |
100 | 16,23 | |||
100 | 16,23 | |||
03.05.2024 | 08:17:54,424 | 1 | 16,274 | |
1 | 16,274 | |||
1 | 16,274 | |||
03.05.2024 | 08:17:44,608 | 91 | 16,268 | |
91 | 16,268 | |||
91 | 16,268 | |||
03.05.2024 | 08:11:32,603 | 50 | 16,268 | |
50 | 16,268 | |||
50 | 16,268 | |||
03.05.2024 | 08:05:00,931 | 200 | 16,30 | |
200 | 16,30 | |||
200 | 16,30 | |||
03.05.2024 | 08:02:52,464 | 35 | 16,198 | |
30 | 16,198 | |||
35 | 16,198 | |||
5 | 16,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00