Marathon Digital Holdings Inc.

98

88

11,786

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 16:26:30,724 342   11,786
      342 11,786
      342 11,786
30.04.2025 16:24:14,718 1   11,686
      1 11,686
      1 11,686
30.04.2025 16:18:31,104 15   11,67
      15 11,67
      15 11,67
30.04.2025 16:18:09,297 176   11,698
      176 11,698
      176 11,698
30.04.2025 16:17:59,438 300   11,68
      300 11,68
      300 11,68
30.04.2025 16:13:06,669 34   11,724
      34 11,724
      34 11,724
30.04.2025 16:09:48,473 1 050   11,742
      1 050 11,742
      1 050 11,742
30.04.2025 16:05:07,953 50   11,578
      50 11,578
      50 11,578
30.04.2025 16:04:09,736 1 100   11,552
      1 100 11,552
      1 100 11,552
30.04.2025 16:03:14,940 439   11,66
      439 11,66
      439 11,66
30.04.2025 16:02:01,733 100   11,674
      100 11,674
      100 11,674
30.04.2025 16:01:27,650 4 201   11,62
      4 201 11,62
      4 201 11,62
30.04.2025 16:01:21,751 15   11,648
      15 11,648
      15 11,648
30.04.2025 16:00:50,737 3   11,566
      3 11,566
      3 11,566
30.04.2025 16:00:16,961 20   11,474
      20 11,474
      20 11,474
30.04.2025 16:00:16,929 75   11,474
      75 11,474
      75 11,474
30.04.2025 16:00:02,127 1   11,518
      1 11,518
      1 11,518
30.04.2025 15:59:51,224 200   11,52
      200 11,52
      200 11,52
30.04.2025 15:59:18,151 150   11,53
      150 11,53
      150 11,53
30.04.2025 15:56:48,301 181   11,546
      181 11,546
      181 11,546
30.04.2025 15:56:48,214 150   11,60
      150 11,60
      150 11,60
30.04.2025 15:54:48,274 150   11,668
      150 11,668
      150 11,668
30.04.2025 15:53:51,207 54   11,658
      54 11,658
      54 11,658
30.04.2025 15:53:33,978 402   11,696
      402 11,696
      402 11,696
30.04.2025 15:53:33,845 100   11,70
      100 11,70
      100 11,70
30.04.2025 15:51:06,207 1 050   11,70
      1 050 11,70
      500 11,70
      550 11,70
30.04.2025 15:50:56,258 3 000   11,72
      3 000 11,72
      3 000 11,72
30.04.2025 15:50:01,914 390   11,746
      390 11,746
      390 11,746
30.04.2025 15:48:36,361 300   11,756
      300 11,756
      300 11,756
30.04.2025 15:44:24,500 1 944   11,648
      1 944 11,648
      1 944 11,648
30.04.2025 15:44:19,296 5 000   11,648
      5 000 11,648
      5 000 11,648
30.04.2025 15:43:14,594 5 000   11,652
      5 000 11,652
      5 000 11,652
30.04.2025 15:43:14,541 5 000   11,652
      5 000 11,652
      5 000 11,652
30.04.2025 15:42:37,984 800   11,70
      800 11,70
      800 11,70
30.04.2025 15:42:29,456 7 436   11,714
      2 436 11,714
      5 000 11,714
      7 436 11,714
30.04.2025 15:42:08,495 7 399   11,722
      5 000 11,722
      2 399 11,722
      7 399 11,722
30.04.2025 15:41:56,208 5 000   11,722
      5 000 11,722
      5 000 11,722
30.04.2025 15:41:13,518 2 141   11,80
      500 11,80
      1 500 11,80
      2 141 11,80
      69 11,80
      72 11,80
30.04.2025 15:40:59,198 280   11,828
      30 11,828
      250 11,828
      280 11,828
30.04.2025 15:38:45,509 250   11,97
      250 11,97
      250 11,97
30.04.2025 15:38:15,820 400   11,942
      400 11,942
      400 11,942
30.04.2025 15:38:15,782 10   12,00
      10 12,00
      10 12,00
30.04.2025 15:36:51,722 100   12,056
      100 12,056
      100 12,056
30.04.2025 15:36:51,245 90   12,018
      90 12,018
      90 12,018
30.04.2025 15:28:05,565 250   12,20
      250 12,20
      250 12,20
30.04.2025 15:14:08,846 116   12,202
      116 12,202
      116 12,202
30.04.2025 15:14:07,834 1 000   12,22
      1 000 12,22
      1 000 12,22
30.04.2025 15:14:07,241 90   12,222
      90 12,222
      90 12,222
30.04.2025 15:13:56,239 237   12,222
      237 12,222
      237 12,222
30.04.2025 15:07:38,690 200   12,222
      200 12,222
      200 12,222
30.04.2025 15:03:52,607 64   12,222
      64 12,222
      64 12,222
30.04.2025 15:01:11,071 30   12,222
      30 12,222
      30 12,222
30.04.2025 15:00:44,050 108   12,222
      108 12,222
      108 12,222
30.04.2025 14:55:53,818 111   12,272
      111 12,272
      111 12,272
30.04.2025 14:54:35,617 82   12,262
      82 12,262
      82 12,262
30.04.2025 14:48:49,787 30   12,212
      30 12,212
      30 12,212
30.04.2025 14:48:22,949 30   12,212
      30 12,212
      30 12,212
30.04.2025 14:47:29,895 30   12,212
      30 12,212
      30 12,212
30.04.2025 14:47:12,508 178   12,212
      178 12,212
      178 12,212
30.04.2025 14:46:22,176 25   12,212
      25 12,212
      25 12,212
30.04.2025 14:43:20,060 30   12,212
      30 12,212
      30 12,212
30.04.2025 14:41:03,242 1   12,298
      1 12,298
      1 12,298
30.04.2025 14:40:58,360 800   12,30
      800 12,30
      800 12,30
30.04.2025 14:40:53,273 50   12,302
      50 12,302
      50 12,302
30.04.2025 14:40:17,555 60   12,302
      60 12,302
      60 12,302
30.04.2025 14:39:53,518 800   12,302
      800 12,302
      800 12,302
30.04.2025 14:28:56,100 400   12,412
      400 12,412
      400 12,412
30.04.2025 14:14:28,535 52   12,41
      52 12,41
      52 12,41
30.04.2025 14:13:40,719 100   12,488
      100 12,488
      100 12,488
30.04.2025 13:55:59,107 101   12,428
      101 12,428
      101 12,428
30.04.2025 13:36:50,819 10   12,51
      10 12,51
      10 12,51
30.04.2025 13:00:36,600 500   12,498
      500 12,498
      500 12,498
30.04.2025 12:33:38,893 35   12,50
      35 12,50
      35 12,50
30.04.2025 11:26:59,307 40   12,492
      40 12,492
      40 12,492
30.04.2025 11:25:35,750 50   12,414
      50 12,414
      50 12,414
30.04.2025 10:46:25,298 170   12,50
      170 12,50
      170 12,50
30.04.2025 10:46:23,256 250   12,498
      250 12,498
      250 12,498
30.04.2025 10:46:18,273 250   12,498
      250 12,498
      250 12,498
30.04.2025 10:13:26,180 570   12,408
      570 12,408
      570 12,408
30.04.2025 10:12:37,613 570   12,40
      570 12,40
      570 12,40
30.04.2025 10:06:59,468 60   12,448
      60 12,448
      60 12,448
30.04.2025 09:30:14,080 55   12,498
      55 12,498
      55 12,498
30.04.2025 09:00:37,857 35   12,498
      35 12,498
      35 12,498
30.04.2025 08:14:04,766 40   12,50
      40 12,50
      40 12,50
30.04.2025 08:08:14,971 9   12,498
      9 12,498
      9 12,498
30.04.2025 08:00:35,232 2   12,498
      2 12,498
      2 12,498
30.04.2025 07:40:01,359 1 000   12,40
      1 000 12,40
      1 000 12,40
30.04.2025 07:30:21,148 136   12,262
      6 12,262
      136 12,262
      130 12,262
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)