Tradegate Exchange

Marathon Digital Holdings Inc.

103

11,724

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:59:30,883	1 000		11,724
			1 000	11,724
			1 000	11,724
30/04/2025	16:56:55,892	100		11,632
			100	11,632
			100	11,632
30/04/2025	16:34:59,023	3 500		11,80
			3 500	11,80
			3 500	11,80
30/04/2025	16:33:39,633	593		11,836
			593	11,836
			593	11,836
30/04/2025	16:31:18,138	25		11,786
			25	11,786
			25	11,786
30/04/2025	16:26:30,724	342		11,786
			342	11,786
			342	11,786
30/04/2025	16:24:14,718	1		11,686
			1	11,686
			1	11,686
30/04/2025	16:18:31,104	15		11,67
			15	11,67
			15	11,67
30/04/2025	16:18:09,297	176		11,698
			176	11,698
			176	11,698
30/04/2025	16:17:59,438	300		11,68
			300	11,68
			300	11,68
30/04/2025	16:13:06,669	34		11,724
			34	11,724
			34	11,724
30/04/2025	16:09:48,473	1 050		11,742
			1 050	11,742
			1 050	11,742
30/04/2025	16:05:07,953	50		11,578
			50	11,578
			50	11,578
30/04/2025	16:04:09,736	1 100		11,552
			1 100	11,552
			1 100	11,552
30/04/2025	16:03:14,940	439		11,66
			439	11,66
			439	11,66
30/04/2025	16:02:01,733	100		11,674
			100	11,674
			100	11,674
30/04/2025	16:01:27,650	4 201		11,62
			4 201	11,62
			4 201	11,62
30/04/2025	16:01:21,751	15		11,648
			15	11,648
			15	11,648
30/04/2025	16:00:50,737	3		11,566
			3	11,566
			3	11,566
30/04/2025	16:00:16,961	20		11,474
			20	11,474
			20	11,474
30/04/2025	16:00:16,929	75		11,474
			75	11,474
			75	11,474
30/04/2025	16:00:02,127	1		11,518
			1	11,518
			1	11,518
30/04/2025	15:59:51,224	200		11,52
			200	11,52
			200	11,52
30/04/2025	15:59:18,151	150		11,53
			150	11,53
			150	11,53
30/04/2025	15:56:48,301	181		11,546
			181	11,546
			181	11,546
30/04/2025	15:56:48,214	150		11,60
			150	11,60
			150	11,60
30/04/2025	15:54:48,274	150		11,668
			150	11,668
			150	11,668
30/04/2025	15:53:51,207	54		11,658
			54	11,658
			54	11,658
30/04/2025	15:53:33,978	402		11,696
			402	11,696
			402	11,696
30/04/2025	15:53:33,845	100		11,70
			100	11,70
			100	11,70
30/04/2025	15:51:06,207	1 050		11,70
			1 050	11,70
			500	11,70
			550	11,70
30/04/2025	15:50:56,258	3 000		11,72
			3 000	11,72
			3 000	11,72
30/04/2025	15:50:01,914	390		11,746
			390	11,746
			390	11,746
30/04/2025	15:48:36,361	300		11,756
			300	11,756
			300	11,756
30/04/2025	15:44:24,500	1 944		11,648
			1 944	11,648
			1 944	11,648
30/04/2025	15:44:19,296	5 000		11,648
			5 000	11,648
			5 000	11,648
30/04/2025	15:43:14,594	5 000		11,652
			5 000	11,652
			5 000	11,652
30/04/2025	15:43:14,541	5 000		11,652
			5 000	11,652
			5 000	11,652
30/04/2025	15:42:37,984	800		11,70
			800	11,70
			800	11,70
30/04/2025	15:42:29,456	7 436		11,714
			2 436	11,714
			5 000	11,714
			7 436	11,714
30/04/2025	15:42:08,495	7 399		11,722
			5 000	11,722
			2 399	11,722
			7 399	11,722
30/04/2025	15:41:56,208	5 000		11,722
			5 000	11,722
			5 000	11,722
30/04/2025	15:41:13,518	2 141		11,80
			500	11,80
			1 500	11,80
			2 141	11,80
			69	11,80
			72	11,80
30/04/2025	15:40:59,198	280		11,828
			30	11,828
			250	11,828
			280	11,828
30/04/2025	15:38:45,509	250		11,97
			250	11,97
			250	11,97
30/04/2025	15:38:15,820	400		11,942
			400	11,942
			400	11,942
30/04/2025	15:38:15,782	10		12,00
			10	12,00
			10	12,00
30/04/2025	15:36:51,722	100		12,056
			100	12,056
			100	12,056
30/04/2025	15:36:51,245	90		12,018
			90	12,018
			90	12,018
30/04/2025	15:28:05,565	250		12,20
			250	12,20
			250	12,20
30/04/2025	15:14:08,846	116		12,202
			116	12,202
			116	12,202
30/04/2025	15:14:07,834	1 000		12,22
			1 000	12,22
			1 000	12,22
30/04/2025	15:14:07,241	90		12,222
			90	12,222
			90	12,222
30/04/2025	15:13:56,239	237		12,222
			237	12,222
			237	12,222
30/04/2025	15:07:38,690	200		12,222
			200	12,222
			200	12,222
30/04/2025	15:03:52,607	64		12,222
			64	12,222
			64	12,222
30/04/2025	15:01:11,071	30		12,222
			30	12,222
			30	12,222
30/04/2025	15:00:44,050	108		12,222
			108	12,222
			108	12,222
30/04/2025	14:55:53,818	111		12,272
			111	12,272
			111	12,272
30/04/2025	14:54:35,617	82		12,262
			82	12,262
			82	12,262
30/04/2025	14:48:49,787	30		12,212
			30	12,212
			30	12,212
30/04/2025	14:48:22,949	30		12,212
			30	12,212
			30	12,212
30/04/2025	14:47:29,895	30		12,212
			30	12,212
			30	12,212
30/04/2025	14:47:12,508	178		12,212
			178	12,212
			178	12,212
30/04/2025	14:46:22,176	25		12,212
			25	12,212
			25	12,212
30/04/2025	14:43:20,060	30		12,212
			30	12,212
			30	12,212
30/04/2025	14:41:03,242	1		12,298
			1	12,298
			1	12,298
30/04/2025	14:40:58,360	800		12,30
			800	12,30
			800	12,30
30/04/2025	14:40:53,273	50		12,302
			50	12,302
			50	12,302
30/04/2025	14:40:17,555	60		12,302
			60	12,302
			60	12,302
30/04/2025	14:39:53,518	800		12,302
			800	12,302
			800	12,302
30/04/2025	14:28:56,100	400		12,412
			400	12,412
			400	12,412
30/04/2025	14:14:28,535	52		12,41
			52	12,41
			52	12,41
30/04/2025	14:13:40,719	100		12,488
			100	12,488
			100	12,488
30/04/2025	13:55:59,107	101		12,428
			101	12,428
			101	12,428
30/04/2025	13:36:50,819	10		12,51
			10	12,51
			10	12,51
30/04/2025	13:00:36,600	500		12,498
			500	12,498
			500	12,498
30/04/2025	12:33:38,893	35		12,50
			35	12,50
			35	12,50
30/04/2025	11:26:59,307	40		12,492
			40	12,492
			40	12,492
30/04/2025	11:25:35,750	50		12,414
			50	12,414
			50	12,414
30/04/2025	10:46:25,298	170		12,50
			170	12,50
			170	12,50
30/04/2025	10:46:23,256	250		12,498
			250	12,498
			250	12,498
30/04/2025	10:46:18,273	250		12,498
			250	12,498
			250	12,498
30/04/2025	10:13:26,180	570		12,408
			570	12,408
			570	12,408
30/04/2025	10:12:37,613	570		12,40
			570	12,40
			570	12,40
30/04/2025	10:06:59,468	60		12,448
			60	12,448
			60	12,448
30/04/2025	09:30:14,080	55		12,498
			55	12,498
			55	12,498
30/04/2025	09:00:37,857	35		12,498
			35	12,498
			35	12,498
30/04/2025	08:14:04,766	40		12,50
			40	12,50
			40	12,50
30/04/2025	08:08:14,971	9		12,498
			9	12,498
			9	12,498
30/04/2025	08:00:35,232	2		12,498
			2	12,498
			2	12,498
30/04/2025	07:40:01,359	1 000		12,40
			1 000	12,40
			1 000	12,40
30/04/2025	07:30:21,148	136		12,262
			6	12,262
			136	12,262
			130	12,262

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 488,50
Vente: 1 489,00
Volume: 68 390
+2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:07:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)