Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
33
76,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:54:31,647 | 75 | 76,09 | |
| 7 | 76,09 | |||
| 68 | 76,09 | |||
| 75 | 76,09 | |||
| 12.12.2025 | 10:44:15,453 | 4 | 75,75 | |
| 4 | 75,75 | |||
| 4 | 75,75 | |||
| 12.12.2025 | 10:39:46,566 | 13 | 75,51 | |
| 7 | 75,51 | |||
| 6 | 75,51 | |||
| 13 | 75,51 | |||
| 12.12.2025 | 10:37:04,815 | 67 | 75,72 | |
| 67 | 75,72 | |||
| 67 | 75,72 | |||
| 12.12.2025 | 10:33:54,768 | 67 | 75,72 | |
| 54 | 75,72 | |||
| 67 | 75,72 | |||
| 13 | 75,72 | |||
| 12.12.2025 | 10:23:07,591 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 12.12.2025 | 10:23:02,999 | 7 | 75,95 | |
| 7 | 75,95 | |||
| 7 | 75,95 | |||
| 12.12.2025 | 10:21:34,902 | 45 | 75,84 | |
| 45 | 75,84 | |||
| 45 | 75,84 | |||
| 12.12.2025 | 10:18:41,503 | 7 | 76,09 | |
| 7 | 76,09 | |||
| 7 | 76,09 | |||
| 12.12.2025 | 10:09:11,278 | 27 | 76,41 | |
| 27 | 76,41 | |||
| 27 | 76,41 | |||
| 12.12.2025 | 10:09:10,959 | 73 | 76,41 | |
| 7 | 76,41 | |||
| 66 | 76,41 | |||
| 73 | 76,41 | |||
| 12.12.2025 | 09:57:43,119 | 46 | 75,84 | |
| 39 | 75,84 | |||
| 46 | 75,84 | |||
| 7 | 75,84 | |||
| 12.12.2025 | 09:46:48,752 | 20 | 76,41 | |
| 20 | 76,41 | |||
| 7 | 76,41 | |||
| 13 | 76,41 | |||
| 12.12.2025 | 09:44:01,627 | 45 | 75,84 | |
| 45 | 75,84 | |||
| 38 | 75,84 | |||
| 7 | 75,84 | |||
| 12.12.2025 | 09:35:51,429 | 40 | 76,41 | |
| 40 | 76,41 | |||
| 33 | 76,41 | |||
| 7 | 76,41 | |||
| 12.12.2025 | 09:34:58,451 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 12.12.2025 | 09:34:56,741 | 23 | 76,35 | |
| 23 | 76,35 | |||
| 23 | 76,35 | |||
| 12.12.2025 | 09:31:47,145 | 30 | 75,84 | |
| 23 | 75,84 | |||
| 30 | 75,84 | |||
| 7 | 75,84 | |||
| 12.12.2025 | 09:21:55,415 | 195 | 76,05 | |
| 195 | 76,05 | |||
| 195 | 76,05 | |||
| 12.12.2025 | 09:21:54,778 | 177 | 76,04 | |
| 177 | 76,04 | |||
| 177 | 76,04 | |||
| 12.12.2025 | 09:21:54,533 | 123 | 76,04 | |
| 57 | 76,04 | |||
| 66 | 76,04 | |||
| 123 | 76,04 | |||
| 12.12.2025 | 09:16:59,411 | 10 | 76,41 | |
| 10 | 76,41 | |||
| 10 | 76,41 | |||
| 12.12.2025 | 09:11:23,664 | 30 | 76,41 | |
| 30 | 76,41 | |||
| 30 | 76,41 | |||
| 12.12.2025 | 09:09:07,550 | 200 | 76,41 | |
| 200 | 76,41 | |||
| 200 | 76,41 | |||
| 12.12.2025 | 09:07:49,852 | 196 | 76,40 | |
| 196 | 76,40 | |||
| 196 | 76,40 | |||
| 12.12.2025 | 08:51:37,861 | 50 | 76,42 | |
| 50 | 76,42 | |||
| 50 | 76,42 | |||
| 12.12.2025 | 08:45:35,982 | 20 | 76,41 | |
| 20 | 76,41 | |||
| 20 | 76,41 | |||
| 12.12.2025 | 08:34:46,146 | 5 | 76,43 | |
| 5 | 76,43 | |||
| 5 | 76,43 | |||
| 12.12.2025 | 08:33:24,349 | 5 | 76,44 | |
| 5 | 76,44 | |||
| 5 | 76,44 | |||
| 12.12.2025 | 07:37:28,810 | 40 | 76,51 | |
| 40 | 76,51 | |||
| 40 | 76,51 | |||
| 12.12.2025 | 07:31:07,804 | 529 | 76,23 | |
| 529 | 76,23 | |||
| 529 | 76,23 | |||
| 12.12.2025 | 07:30:14,092 | 196 | 76,22 | |
| 196 | 76,22 | |||
| 196 | 76,22 | |||
| 12.12.2025 | 07:30:13,499 | 47 | 76,22 | |
| 47 | 76,22 | |||
| 47 | 76,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 10:56:53
Letzte Aktualisierung:
12.12.2025 @ 10:56:53

