Tradegate Exchange

Marvell Technology Inc.

Information
letzte Umsätze
kaufen
verkaufen

298

268

58,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:52:20,252	50		58,36
			50	58,36
			50	58,36
13.06.2025	21:43:28,273	490		58,34
			490	58,34
			490	58,34
13.06.2025	21:35:41,414	50		58,31
			50	58,31
			50	58,31
13.06.2025	21:29:15,874	66		58,35
			66	58,35
			66	58,35
13.06.2025	21:28:27,731	270		58,35
			270	58,35
			270	58,35
13.06.2025	21:28:27,592	250		58,35
			250	58,35
			250	58,35
13.06.2025	21:04:57,471	20		58,43
			20	58,43
			20	58,43
13.06.2025	21:02:15,112	2		58,42
			2	58,42
			2	58,42
13.06.2025	20:58:12,717	150		58,26
			150	58,26
			150	58,26
13.06.2025	20:57:35,823	100		58,37
			100	58,37
			100	58,37
13.06.2025	20:50:49,447	18		58,20
			18	58,20
			18	58,20
13.06.2025	20:41:48,293	75		58,27
			75	58,27
			75	58,27
13.06.2025	20:40:30,104	30		58,30
			30	58,30
			30	58,30
13.06.2025	20:39:26,457	100		58,25
			100	58,25
			100	58,25
13.06.2025	20:38:43,313	18		58,24
			18	58,24
			18	58,24
13.06.2025	20:37:57,122	28		58,26
			28	58,26
			28	58,26
13.06.2025	20:32:53,205	86		58,50
			86	58,50
			86	58,50
13.06.2025	20:18:02,797	50		58,81
			50	58,81
			50	58,81
13.06.2025	19:43:36,795	186		59,14
			186	59,14
			186	59,14
13.06.2025	19:40:20,969	25		59,17
			25	59,17
			25	59,17
13.06.2025	19:27:57,163	100		59,19
			100	59,19
			100	59,19
13.06.2025	19:16:47,651	50		59,00
			50	59,00
			50	59,00
13.06.2025	18:55:15,806	100		58,97
			100	58,97
			100	58,97
13.06.2025	18:54:10,672	11		59,04
			11	59,04
			11	59,04
13.06.2025	18:50:21,375	2		58,96
			2	58,96
			2	58,96
13.06.2025	18:27:13,600	50		59,25
			50	59,25
			50	59,25
13.06.2025	18:23:02,482	10		59,29
			10	59,29
			10	59,29
13.06.2025	17:55:17,567	18		59,18
			18	59,18
			18	59,18
13.06.2025	17:54:54,461	11		59,29
			11	59,29
			11	59,29
13.06.2025	17:26:37,889	9		58,91
			9	58,91
			9	58,91
13.06.2025	17:22:26,124	100		58,87
			100	58,87
			100	58,87
13.06.2025	17:22:16,288	40		58,80
			40	58,80
			40	58,80
13.06.2025	17:07:24,605	77		58,80
			77	58,80
			77	58,80
13.06.2025	17:06:24,518	250		58,78
			250	58,78
			250	58,78
13.06.2025	16:55:16,342	3		58,77
			3	58,77
			3	58,77
13.06.2025	16:39:31,247	188		58,57
			188	58,57
			188	58,57
13.06.2025	16:36:57,076	40		58,38
			40	58,38
			40	58,38
13.06.2025	16:33:16,129	2		58,23
			2	58,23
			2	58,23
13.06.2025	16:27:57,170	110		58,40
			110	58,40
			110	58,40
13.06.2025	16:26:30,966	18		58,60
			18	58,60
			18	58,60
13.06.2025	16:25:59,414	100		58,51
			100	58,51
			100	58,51
13.06.2025	16:21:14,955	25		58,48
			25	58,48
			25	58,48
13.06.2025	16:21:00,893	260		58,57
			260	58,57
			210	58,57
			50	58,57
13.06.2025	16:21:00,765	550		58,67
			550	58,67
			550	58,67
13.06.2025	16:21:00,608	550		58,67
			550	58,67
			550	58,67
13.06.2025	16:20:49,436	550		58,68
			550	58,68
			550	58,68
13.06.2025	16:17:04,572	50		58,81
			50	58,81
			50	58,81
13.06.2025	16:16:34,170	430		58,73
			430	58,73
			430	58,73
13.06.2025	16:14:26,454	52		58,92
			52	58,92
			52	58,92
13.06.2025	16:08:58,021	60		59,33
			60	59,33
			60	59,33
13.06.2025	16:08:21,204	729		59,24
			486	59,24
			243	59,24
			729	59,24
13.06.2025	16:08:17,781	550		59,24
			550	59,24
			550	59,24
13.06.2025	16:08:04,698	195		59,24
			195	59,24
			195	59,24
13.06.2025	16:06:12,220	550		59,25
			550	59,25
			550	59,25
13.06.2025	16:06:12,178	550		59,25
			550	59,25
			550	59,25
13.06.2025	15:54:16,420	7		59,69
			7	59,69
			7	59,69
13.06.2025	15:53:23,600	8		59,80
			8	59,80
			8	59,80
13.06.2025	15:50:53,252	135		59,61
			135	59,61
			135	59,61
13.06.2025	15:48:21,690	290		59,50
			290	59,50
			290	59,50
13.06.2025	15:45:13,459	220		59,67
			220	59,67
			220	59,67
13.06.2025	15:44:08,973	70		59,81
			70	59,81
			70	59,81
13.06.2025	15:43:42,374	100		59,77
			100	59,77
			100	59,77
13.06.2025	15:40:58,421	170		59,59
			170	59,59
			170	59,59
13.06.2025	15:40:49,967	550		59,59
			550	59,59
			550	59,59
13.06.2025	15:39:46,227	451		59,77
			451	59,77
			451	59,77
13.06.2025	15:39:46,047	1 009		59,77
			1 009	59,77
			459	59,77
			550	59,77
13.06.2025	15:39:29,489	1 050		59,77
			1 050	59,77
			1 050	59,77
13.06.2025	15:35:57,720	14		59,61
			14	59,61
			14	59,61
13.06.2025	15:34:18,221	200		59,35
			200	59,35
			200	59,35
13.06.2025	15:27:19,949	10		58,41
			10	58,41
			10	58,41
13.06.2025	15:21:10,845	10		58,48
			10	58,48
			10	58,48
13.06.2025	15:16:48,131	35		58,88
			35	58,88
			35	58,88
13.06.2025	15:15:04,130	200		58,54
			200	58,54
			185	58,54
			15	58,54
13.06.2025	15:10:33,979	100		58,97
			100	58,97
			100	58,97
13.06.2025	14:31:31,379	10		59,09
			10	59,09
			10	59,09
13.06.2025	14:22:45,295	50		58,82
			50	58,82
			50	58,82
13.06.2025	14:21:49,018	8		59,04
			8	59,04
			8	59,04
13.06.2025	14:16:55,211	14		58,82
			14	58,82
			14	58,82
13.06.2025	14:16:32,194	86		58,82
			86	58,82
			86	58,82
13.06.2025	14:15:58,836	40		58,82
			40	58,82
			40	58,82
13.06.2025	14:09:38,068	37		59,03
			37	59,03
			37	59,03
13.06.2025	13:56:11,086	10		59,12
			10	59,12
			10	59,12
13.06.2025	13:55:43,901	30		58,73
			30	58,73
			30	58,73
13.06.2025	13:45:57,147	50		58,99
			50	58,99
			50	58,99
13.06.2025	13:45:48,838	85		58,98
			85	58,98
			85	58,98
13.06.2025	13:45:48,133	85		58,98
			85	58,98
			85	58,98
13.06.2025	13:45:47,432	85		58,98
			85	58,98
			85	58,98
13.06.2025	13:43:09,346	300		58,90
			300	58,90
			300	58,90
13.06.2025	13:42:38,727	200		58,89
			200	58,89
			200	58,89
13.06.2025	13:42:30,207	10		58,89
			10	58,89
			10	58,89
13.06.2025	13:42:09,753	100		58,89
			100	58,89
			100	58,89
13.06.2025	13:42:07,297	1		58,89
			1	58,89
			1	58,89
13.06.2025	13:41:34,641	5		58,89
			5	58,89
			5	58,89
13.06.2025	13:41:00,274	41		58,89
			41	58,89
			41	58,89
13.06.2025	13:40:52,036	25		58,89
			25	58,89
			25	58,89
13.06.2025	13:40:51,332	140		58,89
			140	58,89
			25	58,89
			115	58,89
13.06.2025	13:34:08,503	20		58,61
			20	58,61
			20	58,61
13.06.2025	13:27:44,292	90		58,98
			90	58,98
			90	58,98
13.06.2025	13:24:51,970	34		59,04
			34	59,04
			34	59,04
13.06.2025	13:20:30,704	15		58,58
			15	58,58
			15	58,58
13.06.2025	13:19:33,827	45		58,57
			45	58,57
			45	58,57
13.06.2025	13:17:19,584	50		59,00
			50	59,00
			50	59,00
13.06.2025	13:09:47,414	34		59,13
			34	59,13
			34	59,13
13.06.2025	13:05:19,660	150		58,53
			150	58,53
			150	58,53
13.06.2025	13:04:38,445	120		58,81
			120	58,81
			120	58,81
13.06.2025	13:04:13,604	120		58,80
			120	58,80
			120	58,80
13.06.2025	13:03:53,709	30		58,98
			20	58,98
			10	58,98
			30	58,98
13.06.2025	13:01:19,822	6		58,87
			6	58,87
			6	58,87
13.06.2025	13:00:12,759	3		58,94
			3	58,94
			3	58,94
13.06.2025	12:57:17,960	150		58,43
			150	58,43
			150	58,43
13.06.2025	12:52:35,077	7		58,03
			7	58,03
			7	58,03
13.06.2025	12:52:07,965	50		58,46
			50	58,46
			50	58,46
13.06.2025	12:48:00,268	175		58,44
			175	58,44
			175	58,44
13.06.2025	12:46:53,349	190		58,04
			190	58,04
			190	58,04
13.06.2025	12:46:24,043	260		58,07
			260	58,07
			260	58,07
13.06.2025	12:45:08,262	260		58,03
			260	58,03
			260	58,03
13.06.2025	12:27:47,751	100		58,06
			100	58,06
			100	58,06
13.06.2025	12:23:06,916	45		58,03
			45	58,03
			45	58,03
13.06.2025	12:15:56,962	100		58,10
			100	58,10
			100	58,10
13.06.2025	12:06:54,183	50		58,49
			50	58,49
			50	58,49
13.06.2025	12:01:35,062	4		58,51
			4	58,51
			4	58,51
13.06.2025	11:54:26,718	17		58,07
			17	58,07
			17	58,07
13.06.2025	11:49:30,825	4		58,64
			4	58,64
			4	58,64
13.06.2025	11:46:43,880	60		58,11
			60	58,11
			60	58,11
13.06.2025	11:45:44,610	300		58,57
			130	58,57
			300	58,57
			170	58,57
13.06.2025	11:45:21,267	90		58,57
			90	58,57
			90	58,57
13.06.2025	11:35:43,314	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:35:42,511	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:35:41,707	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:35:41,004	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:35:40,303	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:35:33,574	5		58,29
			5	58,29
			5	58,29
13.06.2025	11:35:32,871	5		58,29
			5	58,29
			5	58,29
13.06.2025	11:35:32,172	5		58,29
			5	58,29
			5	58,29
13.06.2025	11:33:41,785	10		58,05
			10	58,05
			10	58,05
13.06.2025	11:33:20,679	240		58,04
			240	58,04
			240	58,04
13.06.2025	11:31:32,193	260		58,03
			260	58,03
			260	58,03
13.06.2025	11:30:35,379	33		58,01
			33	58,01
			33	58,01
13.06.2025	11:29:36,710	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:26:28,999	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:26:28,203	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:26:27,393	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:26:26,590	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:26:25,887	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:24:30,873	25		58,29
			25	58,29
			25	58,29
13.06.2025	11:24:11,232	210		58,01
			210	58,01
			210	58,01
13.06.2025	11:21:59,043	5		58,29
			5	58,29
			5	58,29
13.06.2025	11:21:57,942	5		58,29
			5	58,29
			5	58,29
13.06.2025	11:21:56,634	5		58,29
			5	58,29
			5	58,29
13.06.2025	11:21:50,711	5		58,29
			5	58,29
			5	58,29
13.06.2025	11:21:20,500	5		58,29
			5	58,29
			5	58,29
13.06.2025	11:16:55,559	70		58,59
			70	58,59
			70	58,59
13.06.2025	11:16:34,995	60		58,01
			60	58,01
			60	58,01
13.06.2025	11:13:48,118	14		58,01
			14	58,01
			14	58,01
13.06.2025	11:06:18,268	66		58,29
			66	58,29
			66	58,29
13.06.2025	11:03:00,697	130		58,29
			130	58,29
			130	58,29
13.06.2025	11:00:58,490	40		58,29
			40	58,29
			40	58,29
13.06.2025	10:58:15,371	291		58,10
			41	58,10
			250	58,10
			291	58,10
13.06.2025	10:58:07,040	144		58,10
			144	58,10
			144	58,10
13.06.2025	10:58:07,019	115		58,10
			115	58,10
			115	58,10
13.06.2025	10:51:40,986	4		58,29
			4	58,29
			4	58,29
13.06.2025	10:50:46,760	10		58,29
			10	58,29
			10	58,29
13.06.2025	10:45:44,657	50		58,01
			50	58,01
			50	58,01
13.06.2025	10:45:09,873	36		58,29
			36	58,29
			36	58,29
13.06.2025	10:44:37,435	8		58,29
			8	58,29
			8	58,29
13.06.2025	10:44:33,419	2		58,29
			2	58,29
			2	58,29
13.06.2025	10:42:11,932	17		58,42
			17	58,42
			17	58,42
13.06.2025	10:40:43,080	15		58,64
			15	58,64
			15	58,64
13.06.2025	10:40:06,899	17		58,69
			17	58,69
			17	58,69
13.06.2025	10:26:19,124	2		58,58
			2	58,58
			2	58,58
13.06.2025	10:18:56,191	196		58,40
			196	58,40
			196	58,40
13.06.2025	10:18:21,112	77		58,40
			77	58,40
			77	58,40
13.06.2025	10:18:20,414	77		58,40
			77	58,40
			77	58,40
13.06.2025	10:15:28,355	55		58,48
			55	58,48
			55	58,48
13.06.2025	10:07:48,476	95		58,01
			95	58,01
			95	58,01
13.06.2025	10:05:42,430	25		58,01
			25	58,01
			25	58,01
13.06.2025	10:02:02,677	100		58,25
			100	58,25
			61	58,25
			39	58,25
13.06.2025	10:01:32,551	110		58,26
			110	58,26
			5	58,26
			105	58,26
13.06.2025	10:00:01,568	100		58,94
			100	58,94
			100	58,94
13.06.2025	09:42:37,202	18		58,26
			18	58,26
			18	58,26
13.06.2025	09:42:35,670	100		58,26
			100	58,26
			100	58,26
13.06.2025	09:42:20,633	100		58,26
			100	58,26
			100	58,26
13.06.2025	09:39:07,889	30		58,21
			30	58,21
			30	58,21
13.06.2025	09:34:56,648	10		58,99
			10	58,99
			10	58,99
13.06.2025	09:32:16,344	60		58,21
			60	58,21
			60	58,21
13.06.2025	09:30:53,160	42		59,00
			42	59,00
			42	59,00
13.06.2025	09:26:51,794	150		58,20
			150	58,20
			150	58,20
13.06.2025	09:21:32,629	150		58,20
			150	58,20
			150	58,20
13.06.2025	09:20:38,655	35		58,20
			35	58,20
			35	58,20
13.06.2025	09:16:53,397	86		58,20
			86	58,20
			86	58,20
13.06.2025	09:14:48,554	250		58,50
			250	58,50
			250	58,50
13.06.2025	09:14:42,875	200		58,49
			200	58,49
			200	58,49
13.06.2025	09:13:14,141	10		58,49
			10	58,49
			10	58,49
13.06.2025	09:12:14,823	200		58,40
			200	58,40
			200	58,40
13.06.2025	09:08:05,046	18		58,01
			18	58,01
			18	58,01
13.06.2025	09:03:27,568	200		58,20
			200	58,20
			200	58,20
13.06.2025	09:02:15,646	200		58,10
			200	58,10
			200	58,10
13.06.2025	09:00:54,008	150		58,01
			150	58,01
			150	58,01
13.06.2025	08:58:21,619	30		58,06
			30	58,06
			30	58,06
13.06.2025	08:58:11,190	120		58,06
			110	58,06
			120	58,06
			10	58,06
13.06.2025	08:50:05,438	19		58,01
			19	58,01
			19	58,01
13.06.2025	08:40:22,036	1		58,49
			1	58,49
			1	58,49
13.06.2025	08:39:19,842	50		58,01
			50	58,01
			50	58,01
13.06.2025	08:38:07,457	700		58,34
			700	58,34
			700	58,34
13.06.2025	08:38:03,321	200		58,30
			200	58,30
			200	58,30
13.06.2025	08:37:59,223	200		58,30
			200	58,30
			200	58,30
13.06.2025	08:37:45,328	200		58,30
			200	58,30
			200	58,30
13.06.2025	08:37:20,716	200		58,30
			200	58,30
			200	58,30
13.06.2025	08:36:16,515	6		58,01
			6	58,01
			6	58,01
13.06.2025	08:32:50,463	200		58,30
			200	58,30
			165	58,30
			35	58,30
13.06.2025	08:31:54,540	35		58,01
			35	58,01
			35	58,01
13.06.2025	08:31:47,046	150		58,01
			150	58,01
			150	58,01
13.06.2025	08:29:57,834	25		58,30
			25	58,30
			25	58,30
13.06.2025	08:26:39,167	20		58,01
			20	58,01
			20	58,01
13.06.2025	08:25:28,558	150		58,00
			150	58,00
			150	58,00
13.06.2025	08:24:04,331	140		58,00
			140	58,00
			140	58,00
13.06.2025	08:20:38,129	25		58,00
			25	58,00
			25	58,00
13.06.2025	08:20:01,204	100		58,00
			100	58,00
			100	58,00
13.06.2025	08:19:26,651	474		58,23
			474	58,23
			474	58,23
13.06.2025	08:19:09,682	39		58,22
			39	58,22
			39	58,22
13.06.2025	08:17:18,954	3		58,33
			3	58,33
			3	58,33
13.06.2025	08:15:36,781	6		58,33
			6	58,33
			6	58,33
13.06.2025	08:14:14,413	25		58,33
			25	58,33
			25	58,33
13.06.2025	08:11:46,730	20		58,33
			20	58,33
			20	58,33
13.06.2025	08:05:40,195	60		58,00
			60	58,00
			60	58,00
13.06.2025	08:05:09,843	135		58,33
			135	58,33
			135	58,33
13.06.2025	08:05:09,027	200		58,33
			165	58,33
			35	58,33
			200	58,33
13.06.2025	08:03:26,416	200		58,49
			200	58,49
			200	58,49
13.06.2025	08:03:18,258	251		58,40
			200	58,40
			251	58,40
			51	58,40
13.06.2025	08:03:12,531	400		58,40
			100	58,40
			200	58,40
			100	58,40
			400	58,40
13.06.2025	08:02:39,204	100		58,34
			100	58,34
			100	58,34
13.06.2025	08:01:07,938	80		58,02
			80	58,02
			80	58,02
13.06.2025	07:59:28,535	65		58,02
			65	58,02
			65	58,02
13.06.2025	07:57:41,110	41		58,02
			41	58,02
			3	58,02
			38	58,02
13.06.2025	07:56:06,063	150		58,02
			150	58,02
			150	58,02
13.06.2025	07:55:11,370	500		58,20
			420	58,20
			65	58,20
			15	58,20
			500	58,20
13.06.2025	07:54:47,975	200		57,96
			200	57,96
			200	57,96
13.06.2025	07:54:43,720	80		57,96
			80	57,96
			80	57,96
13.06.2025	07:54:42,838	150		57,96
			150	57,96
			150	57,96
13.06.2025	07:54:36,587	11		57,71
			11	57,71
			11	57,71
13.06.2025	07:54:31,288	500		57,71
			500	57,71
			500	57,71
13.06.2025	07:53:38,764	77		57,99
			77	57,99
			77	57,99
13.06.2025	07:53:15,147	87		57,99
			87	57,99
			87	57,99
13.06.2025	07:52:47,996	70		57,99
			70	57,99
			70	57,99
13.06.2025	07:52:45,382	73		57,99
			73	57,99
			73	57,99
13.06.2025	07:52:43,288	25		57,98
			25	57,98
			25	57,98
13.06.2025	07:52:11,707	87		57,99
			87	57,99
			87	57,99
13.06.2025	07:50:13,012	250		58,00
			250	58,00
			250	58,00
13.06.2025	07:50:01,282	70		58,01
			70	58,01
			70	58,01
13.06.2025	07:49:50,659	40		58,01
			40	58,01
			40	58,01
13.06.2025	07:49:36,143	138		58,10
			138	58,10
			138	58,10
13.06.2025	07:49:27,109	40		58,01
			40	58,01
			40	58,01
13.06.2025	07:48:31,709	70		58,10
			70	58,10
			70	58,10
13.06.2025	07:47:20,011	20		58,01
			20	58,01
			20	58,01
13.06.2025	07:47:18,808	150		58,01
			150	58,01
			150	58,01
13.06.2025	07:45:27,854	5		58,00
			5	58,00
			5	58,00
13.06.2025	07:35:21,027	251		58,90
			251	58,90
			251	58,90
13.06.2025	07:35:20,908	150		58,90
			150	58,90
			150	58,90
13.06.2025	07:35:20,708	87		58,90
			87	58,90
			47	58,90
			40	58,90
13.06.2025	07:31:56,232	250		58,88
			250	58,88
			250	58,88
13.06.2025	07:31:55,425	1		58,88
			1	58,88
			1	58,88
13.06.2025	07:30:42,369	35		58,87
			35	58,87
			35	58,87
13.06.2025	07:30:41,458	36		58,87
			36	58,87
			36	58,87
13.06.2025	07:30:39,818	9		58,88
			9	58,88
			9	58,88
13.06.2025	07:30:38,526	6		58,88
			6	58,88
			6	58,88
13.06.2025	07:30:03,870	24		58,90
			24	58,90
			24	58,90
13.06.2025	07:30:02,723	200		58,90
			200	58,90
			200	58,90
13.06.2025	07:30:01,563	187		59,50
			59	59,50
			100	59,50
			77	59,50
			28	59,50
			100	59,50
			10	59,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung