Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
123
76,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:54:58,531 | 92 | 76,00 | |
| 92 | 76,00 | |||
| 92 | 76,00 | |||
| 26.11.2025 | 21:54:40,481 | 400 | 76,00 | |
| 400 | 76,00 | |||
| 400 | 76,00 | |||
| 26.11.2025 | 21:54:01,439 | 5 | 75,94 | |
| 5 | 75,94 | |||
| 5 | 75,94 | |||
| 26.11.2025 | 21:53:44,883 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 26.11.2025 | 21:52:10,377 | 45 | 75,91 | |
| 45 | 75,91 | |||
| 45 | 75,91 | |||
| 26.11.2025 | 21:49:34,177 | 70 | 76,08 | |
| 70 | 76,08 | |||
| 70 | 76,08 | |||
| 26.11.2025 | 21:28:20,296 | 250 | 76,70 | |
| 250 | 76,70 | |||
| 250 | 76,70 | |||
| 26.11.2025 | 21:22:42,867 | 64 | 76,99 | |
| 64 | 76,99 | |||
| 64 | 76,99 | |||
| 26.11.2025 | 21:19:24,282 | 380 | 76,87 | |
| 380 | 76,87 | |||
| 380 | 76,87 | |||
| 26.11.2025 | 21:19:17,710 | 240 | 76,87 | |
| 240 | 76,87 | |||
| 240 | 76,87 | |||
| 26.11.2025 | 21:18:43,873 | 100 | 76,87 | |
| 100 | 76,87 | |||
| 100 | 76,87 | |||
| 26.11.2025 | 21:18:43,219 | 133 | 76,87 | |
| 133 | 76,87 | |||
| 133 | 76,87 | |||
| 26.11.2025 | 21:18:38,431 | 135 | 76,87 | |
| 135 | 76,87 | |||
| 135 | 76,87 | |||
| 26.11.2025 | 21:18:37,867 | 190 | 76,87 | |
| 190 | 76,87 | |||
| 190 | 76,87 | |||
| 26.11.2025 | 21:18:37,379 | 245 | 76,87 | |
| 245 | 76,87 | |||
| 245 | 76,87 | |||
| 26.11.2025 | 21:18:36,793 | 250 | 76,87 | |
| 250 | 76,87 | |||
| 250 | 76,87 | |||
| 26.11.2025 | 21:16:29,606 | 70 | 76,96 | |
| 70 | 76,96 | |||
| 70 | 76,96 | |||
| 26.11.2025 | 21:14:17,608 | 70 | 76,88 | |
| 70 | 76,88 | |||
| 70 | 76,88 | |||
| 26.11.2025 | 21:06:48,451 | 5 | 76,68 | |
| 5 | 76,68 | |||
| 5 | 76,68 | |||
| 26.11.2025 | 21:04:10,805 | 50 | 76,88 | |
| 50 | 76,88 | |||
| 50 | 76,88 | |||
| 26.11.2025 | 20:56:03,401 | 4 | 76,69 | |
| 4 | 76,69 | |||
| 4 | 76,69 | |||
| 26.11.2025 | 20:28:44,211 | 19 | 76,77 | |
| 19 | 76,77 | |||
| 19 | 76,77 | |||
| 26.11.2025 | 20:23:29,860 | 80 | 76,55 | |
| 80 | 76,55 | |||
| 80 | 76,55 | |||
| 26.11.2025 | 20:13:42,902 | 6 | 76,59 | |
| 6 | 76,59 | |||
| 6 | 76,59 | |||
| 26.11.2025 | 20:10:35,146 | 150 | 76,56 | |
| 150 | 76,56 | |||
| 150 | 76,56 | |||
| 26.11.2025 | 19:59:31,769 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 26.11.2025 | 19:53:21,639 | 150 | 76,43 | |
| 150 | 76,43 | |||
| 150 | 76,43 | |||
| 26.11.2025 | 19:53:03,009 | 111 | 76,44 | |
| 111 | 76,44 | |||
| 111 | 76,44 | |||
| 26.11.2025 | 19:50:27,908 | 400 | 76,44 | |
| 400 | 76,44 | |||
| 400 | 76,44 | |||
| 26.11.2025 | 19:49:48,342 | 5 | 76,43 | |
| 5 | 76,43 | |||
| 5 | 76,43 | |||
| 26.11.2025 | 19:49:14,780 | 134 | 76,43 | |
| 134 | 76,43 | |||
| 134 | 76,43 | |||
| 26.11.2025 | 19:48:20,057 | 140 | 76,33 | |
| 140 | 76,33 | |||
| 140 | 76,33 | |||
| 26.11.2025 | 19:31:38,915 | 75 | 76,33 | |
| 75 | 76,33 | |||
| 75 | 76,33 | |||
| 26.11.2025 | 19:25:17,913 | 40 | 76,34 | |
| 40 | 76,34 | |||
| 40 | 76,34 | |||
| 26.11.2025 | 19:16:20,248 | 100 | 76,37 | |
| 100 | 76,37 | |||
| 100 | 76,37 | |||
| 26.11.2025 | 19:00:48,602 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 26.11.2025 | 18:51:49,787 | 15 | 76,14 | |
| 15 | 76,14 | |||
| 15 | 76,14 | |||
| 26.11.2025 | 18:49:45,812 | 400 | 76,08 | |
| 400 | 76,08 | |||
| 400 | 76,08 | |||
| 26.11.2025 | 18:49:31,646 | 250 | 75,96 | |
| 250 | 75,96 | |||
| 250 | 75,96 | |||
| 26.11.2025 | 18:35:13,247 | 2 | 76,37 | |
| 2 | 76,37 | |||
| 2 | 76,37 | |||
| 26.11.2025 | 18:33:41,110 | 72 | 76,30 | |
| 72 | 76,30 | |||
| 72 | 76,30 | |||
| 26.11.2025 | 18:29:37,463 | 12 | 76,00 | |
| 12 | 76,00 | |||
| 12 | 76,00 | |||
| 26.11.2025 | 18:28:12,848 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 26.11.2025 | 18:18:37,291 | 60 | 75,58 | |
| 60 | 75,58 | |||
| 60 | 75,58 | |||
| 26.11.2025 | 18:07:39,023 | 60 | 75,32 | |
| 60 | 75,32 | |||
| 60 | 75,32 | |||
| 26.11.2025 | 18:07:31,660 | 400 | 75,32 | |
| 400 | 75,32 | |||
| 400 | 75,32 | |||
| 26.11.2025 | 18:00:20,384 | 40 | 75,77 | |
| 40 | 75,77 | |||
| 40 | 75,77 | |||
| 26.11.2025 | 18:00:12,660 | 17 | 75,62 | |
| 17 | 75,62 | |||
| 17 | 75,62 | |||
| 26.11.2025 | 17:51:59,424 | 71 | 75,39 | |
| 71 | 75,39 | |||
| 71 | 75,39 | |||
| 26.11.2025 | 17:51:45,725 | 924 | 75,50 | |
| 924 | 75,50 | |||
| 924 | 75,50 | |||
| 26.11.2025 | 17:50:42,412 | 400 | 75,50 | |
| 400 | 75,50 | |||
| 400 | 75,50 | |||
| 26.11.2025 | 17:44:49,777 | 70 | 75,63 | |
| 70 | 75,63 | |||
| 70 | 75,63 | |||
| 26.11.2025 | 17:44:45,914 | 20 | 75,64 | |
| 20 | 75,64 | |||
| 20 | 75,64 | |||
| 26.11.2025 | 17:36:29,901 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 26.11.2025 | 17:33:34,605 | 40 | 75,73 | |
| 40 | 75,73 | |||
| 40 | 75,73 | |||
| 26.11.2025 | 17:23:28,000 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 26.11.2025 | 17:08:41,860 | 65 | 75,25 | |
| 65 | 75,25 | |||
| 65 | 75,25 | |||
| 26.11.2025 | 17:08:03,501 | 10 | 75,23 | |
| 10 | 75,23 | |||
| 10 | 75,23 | |||
| 26.11.2025 | 17:06:43,275 | 10 | 75,45 | |
| 10 | 75,45 | |||
| 10 | 75,45 | |||
| 26.11.2025 | 17:01:06,311 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 26.11.2025 | 16:55:12,905 | 82 | 75,00 | |
| 82 | 75,00 | |||
| 82 | 75,00 | |||
| 26.11.2025 | 16:46:51,154 | 50 | 74,75 | |
| 50 | 74,75 | |||
| 50 | 74,75 | |||
| 26.11.2025 | 16:44:21,893 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 26.11.2025 | 16:40:48,292 | 90 | 74,84 | |
| 90 | 74,84 | |||
| 90 | 74,84 | |||
| 26.11.2025 | 16:35:40,523 | 6 | 74,92 | |
| 6 | 74,92 | |||
| 6 | 74,92 | |||
| 26.11.2025 | 16:34:40,496 | 50 | 74,78 | |
| 50 | 74,78 | |||
| 50 | 74,78 | |||
| 26.11.2025 | 16:29:29,364 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 100 | 74,34 | |||
| 26.11.2025 | 16:23:21,400 | 75 | 74,44 | |
| 75 | 74,44 | |||
| 75 | 74,44 | |||
| 26.11.2025 | 16:10:44,912 | 50 | 74,45 | |
| 50 | 74,45 | |||
| 50 | 74,45 | |||
| 26.11.2025 | 16:09:35,199 | 40 | 74,24 | |
| 40 | 74,24 | |||
| 40 | 74,24 | |||
| 26.11.2025 | 16:07:59,943 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 26.11.2025 | 16:07:56,384 | 68 | 74,09 | |
| 68 | 74,09 | |||
| 68 | 74,09 | |||
| 26.11.2025 | 16:04:55,631 | 5 | 74,29 | |
| 5 | 74,29 | |||
| 5 | 74,29 | |||
| 26.11.2025 | 15:59:57,667 | 450 | 73,93 | |
| 450 | 73,93 | |||
| 450 | 73,93 | |||
| 26.11.2025 | 15:58:51,839 | 85 | 74,05 | |
| 85 | 74,05 | |||
| 85 | 74,05 | |||
| 26.11.2025 | 15:53:44,623 | 50 | 74,77 | |
| 50 | 74,77 | |||
| 50 | 74,77 | |||
| 26.11.2025 | 15:50:52,635 | 71 | 74,40 | |
| 71 | 74,40 | |||
| 5 | 74,40 | |||
| 66 | 74,40 | |||
| 26.11.2025 | 15:45:01,123 | 50 | 74,00 | |
| 10 | 74,00 | |||
| 30 | 74,00 | |||
| 10 | 74,00 | |||
| 50 | 74,00 | |||
| 26.11.2025 | 15:37:25,095 | 40 | 73,68 | |
| 40 | 73,68 | |||
| 40 | 73,68 | |||
| 26.11.2025 | 15:36:31,048 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 26.11.2025 | 15:30:37,601 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 26.11.2025 | 15:30:04,139 | 250 | 72,87 | |
| 250 | 72,87 | |||
| 250 | 72,87 | |||
| 26.11.2025 | 15:30:03,999 | 222 | 72,87 | |
| 194 | 72,87 | |||
| 28 | 72,87 | |||
| 222 | 72,87 | |||
| 26.11.2025 | 15:18:18,848 | 56 | 73,22 | |
| 56 | 73,22 | |||
| 56 | 73,22 | |||
| 26.11.2025 | 15:07:23,334 | 75 | 73,44 | |
| 75 | 73,44 | |||
| 75 | 73,44 | |||
| 26.11.2025 | 14:53:11,604 | 210 | 73,24 | |
| 210 | 73,24 | |||
| 210 | 73,24 | |||
| 26.11.2025 | 14:50:08,578 | 17 | 73,12 | |
| 17 | 73,12 | |||
| 17 | 73,12 | |||
| 26.11.2025 | 14:49:02,952 | 40 | 73,45 | |
| 40 | 73,45 | |||
| 40 | 73,45 | |||
| 26.11.2025 | 14:48:57,231 | 210 | 73,46 | |
| 210 | 73,46 | |||
| 210 | 73,46 | |||
| 26.11.2025 | 14:20:47,745 | 130 | 72,73 | |
| 130 | 72,73 | |||
| 130 | 72,73 | |||
| 26.11.2025 | 14:20:27,444 | 90 | 72,73 | |
| 90 | 72,73 | |||
| 90 | 72,73 | |||
| 26.11.2025 | 14:20:08,693 | 210 | 72,73 | |
| 210 | 72,73 | |||
| 210 | 72,73 | |||
| 26.11.2025 | 13:51:50,739 | 150 | 72,09 | |
| 150 | 72,09 | |||
| 150 | 72,09 | |||
| 26.11.2025 | 13:37:06,131 | 135 | 72,17 | |
| 135 | 72,17 | |||
| 135 | 72,17 | |||
| 26.11.2025 | 13:37:05,788 | 150 | 72,17 | |
| 150 | 72,17 | |||
| 150 | 72,17 | |||
| 26.11.2025 | 13:32:14,250 | 15 | 72,82 | |
| 15 | 72,82 | |||
| 15 | 72,82 | |||
| 26.11.2025 | 12:28:47,664 | 1 | 72,44 | |
| 1 | 72,44 | |||
| 1 | 72,44 | |||
| 26.11.2025 | 12:27:29,537 | 13 | 73,08 | |
| 13 | 73,08 | |||
| 13 | 73,08 | |||
| 26.11.2025 | 11:00:22,657 | 50 | 72,63 | |
| 50 | 72,63 | |||
| 50 | 72,63 | |||
| 26.11.2025 | 10:45:20,117 | 200 | 72,67 | |
| 200 | 72,67 | |||
| 200 | 72,67 | |||
| 26.11.2025 | 10:26:25,995 | 210 | 72,51 | |
| 210 | 72,51 | |||
| 210 | 72,51 | |||
| 26.11.2025 | 10:25:17,673 | 200 | 72,52 | |
| 200 | 72,52 | |||
| 200 | 72,52 | |||
| 26.11.2025 | 10:25:13,250 | 30 | 72,52 | |
| 30 | 72,52 | |||
| 30 | 72,52 | |||
| 26.11.2025 | 10:24:06,223 | 100 | 72,52 | |
| 100 | 72,52 | |||
| 100 | 72,52 | |||
| 26.11.2025 | 10:19:36,725 | 30 | 72,52 | |
| 30 | 72,52 | |||
| 30 | 72,52 | |||
| 26.11.2025 | 10:14:27,583 | 1 | 72,52 | |
| 1 | 72,52 | |||
| 1 | 72,52 | |||
| 26.11.2025 | 10:08:02,220 | 30 | 72,85 | |
| 30 | 72,85 | |||
| 30 | 72,85 | |||
| 26.11.2025 | 09:46:11,416 | 24 | 73,20 | |
| 24 | 73,20 | |||
| 24 | 73,20 | |||
| 26.11.2025 | 09:38:31,282 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 26.11.2025 | 09:36:16,936 | 25 | 73,20 | |
| 25 | 73,20 | |||
| 25 | 73,20 | |||
| 26.11.2025 | 09:10:08,780 | 200 | 72,60 | |
| 200 | 72,60 | |||
| 200 | 72,60 | |||
| 26.11.2025 | 08:50:22,276 | 42 | 72,60 | |
| 42 | 72,60 | |||
| 42 | 72,60 | |||
| 26.11.2025 | 08:38:50,964 | 13 | 73,30 | |
| 13 | 73,30 | |||
| 13 | 73,30 | |||
| 26.11.2025 | 08:27:02,432 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 26.11.2025 | 08:27:02,379 | 100 | 72,96 | |
| 100 | 72,96 | |||
| 100 | 72,96 | |||
| 26.11.2025 | 07:56:06,269 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 26.11.2025 | 07:46:22,362 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 26.11.2025 | 07:45:37,010 | 100 | 72,90 | |
| 100 | 72,90 | |||
| 100 | 72,90 | |||
| 26.11.2025 | 07:37:28,560 | 260 | 72,50 | |
| 100 | 72,50 | |||
| 160 | 72,50 | |||
| 260 | 72,50 | |||
| 26.11.2025 | 07:37:19,213 | 200 | 72,49 | |
| 200 | 72,49 | |||
| 200 | 72,49 | |||
| 26.11.2025 | 07:31:17,668 | 100 | 72,49 | |
| 100 | 72,49 | |||
| 100 | 72,49 | |||
| 26.11.2025 | 07:31:17,617 | 84 | 72,49 | |
| 84 | 72,49 | |||
| 84 | 72,49 | |||
| 26.11.2025 | 07:30:40,326 | 14 | 72,01 | |
| 7 | 72,01 | |||
| 14 | 72,01 | |||
| 7 | 72,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00