Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
99
65,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:29:24,754 | 40 | 65,69 | |
| 40 | 65,69 | |||
| 40 | 65,69 | |||
| 21.11.2025 | 12:05:14,901 | 15 | 66,28 | |
| 15 | 66,28 | |||
| 15 | 66,28 | |||
| 21.11.2025 | 12:01:14,989 | 16 | 65,84 | |
| 16 | 65,84 | |||
| 16 | 65,84 | |||
| 21.11.2025 | 12:00:45,747 | 4 | 65,38 | |
| 4 | 65,38 | |||
| 4 | 65,38 | |||
| 21.11.2025 | 11:59:36,237 | 6 | 65,38 | |
| 6 | 65,38 | |||
| 6 | 65,38 | |||
| 21.11.2025 | 11:58:39,739 | 25 | 66,00 | |
| 25 | 66,00 | |||
| 25 | 66,00 | |||
| 21.11.2025 | 11:54:09,601 | 62 | 65,30 | |
| 62 | 65,30 | |||
| 62 | 65,30 | |||
| 21.11.2025 | 11:53:23,558 | 25 | 65,49 | |
| 25 | 65,49 | |||
| 25 | 65,49 | |||
| 21.11.2025 | 11:53:07,660 | 2 | 65,30 | |
| 2 | 65,30 | |||
| 2 | 65,30 | |||
| 21.11.2025 | 11:48:35,504 | 88 | 65,30 | |
| 88 | 65,30 | |||
| 88 | 65,30 | |||
| 21.11.2025 | 11:43:56,523 | 120 | 65,50 | |
| 120 | 65,50 | |||
| 120 | 65,50 | |||
| 21.11.2025 | 11:38:58,454 | 9 | 65,50 | |
| 9 | 65,50 | |||
| 9 | 65,50 | |||
| 21.11.2025 | 11:33:42,108 | 114 | 66,07 | |
| 114 | 66,07 | |||
| 114 | 66,07 | |||
| 21.11.2025 | 11:33:41,956 | 19 | 66,00 | |
| 9 | 66,00 | |||
| 19 | 66,00 | |||
| 10 | 66,00 | |||
| 21.11.2025 | 11:33:41,557 | 31 | 65,76 | |
| 31 | 65,76 | |||
| 31 | 65,76 | |||
| 21.11.2025 | 11:33:41,090 | 31 | 65,76 | |
| 31 | 65,76 | |||
| 31 | 65,76 | |||
| 21.11.2025 | 11:33:40,588 | 35 | 65,76 | |
| 35 | 65,76 | |||
| 35 | 65,76 | |||
| 21.11.2025 | 11:31:11,625 | 10 | 65,67 | |
| 10 | 65,67 | |||
| 10 | 65,67 | |||
| 21.11.2025 | 11:29:26,764 | 20 | 65,35 | |
| 20 | 65,35 | |||
| 20 | 65,35 | |||
| 21.11.2025 | 11:27:41,980 | 168 | 64,99 | |
| 168 | 64,99 | |||
| 168 | 64,99 | |||
| 21.11.2025 | 11:27:31,926 | 171 | 64,99 | |
| 171 | 64,99 | |||
| 171 | 64,99 | |||
| 21.11.2025 | 11:27:21,148 | 198 | 64,99 | |
| 198 | 64,99 | |||
| 198 | 64,99 | |||
| 21.11.2025 | 11:26:48,117 | 191 | 64,99 | |
| 191 | 64,99 | |||
| 191 | 64,99 | |||
| 21.11.2025 | 11:26:23,487 | 10 | 64,60 | |
| 10 | 64,60 | |||
| 10 | 64,60 | |||
| 21.11.2025 | 11:26:22,836 | 150 | 64,60 | |
| 20 | 64,60 | |||
| 130 | 64,60 | |||
| 150 | 64,60 | |||
| 21.11.2025 | 11:25:29,521 | 200 | 64,99 | |
| 200 | 64,99 | |||
| 200 | 64,99 | |||
| 21.11.2025 | 11:25:19,457 | 170 | 64,99 | |
| 170 | 64,99 | |||
| 170 | 64,99 | |||
| 21.11.2025 | 11:25:18,596 | 19 | 64,60 | |
| 19 | 64,60 | |||
| 19 | 64,60 | |||
| 21.11.2025 | 11:24:13,091 | 24 | 65,01 | |
| 24 | 65,01 | |||
| 24 | 65,01 | |||
| 21.11.2025 | 11:24:02,221 | 200 | 65,00 | |
| 200 | 65,00 | |||
| 200 | 65,00 | |||
| 21.11.2025 | 11:23:51,392 | 20 | 64,40 | |
| 20 | 64,40 | |||
| 20 | 64,40 | |||
| 21.11.2025 | 11:23:49,523 | 791 | 64,40 | |
| 20 | 64,40 | |||
| 15 | 64,40 | |||
| 327 | 64,40 | |||
| 7 | 64,40 | |||
| 15 | 64,40 | |||
| 30 | 64,40 | |||
| 30 | 64,40 | |||
| 345 | 64,40 | |||
| 140 | 64,40 | |||
| 464 | 64,40 | |||
| 100 | 64,40 | |||
| 15 | 64,40 | |||
| 24 | 64,40 | |||
| 50 | 64,40 | |||
| 21.11.2025 | 11:23:40,216 | 570 | 65,00 | |
| 570 | 65,00 | |||
| 50 | 65,00 | |||
| 500 | 65,00 | |||
| 20 | 65,00 | |||
| 21.11.2025 | 11:21:29,675 | 50 | 65,02 | |
| 50 | 65,02 | |||
| 50 | 65,02 | |||
| 21.11.2025 | 11:19:11,396 | 200 | 65,01 | |
| 200 | 65,01 | |||
| 200 | 65,01 | |||
| 21.11.2025 | 11:15:02,184 | 200 | 65,40 | |
| 200 | 65,40 | |||
| 50 | 65,40 | |||
| 150 | 65,40 | |||
| 21.11.2025 | 11:14:59,128 | 200 | 65,41 | |
| 200 | 65,41 | |||
| 200 | 65,41 | |||
| 21.11.2025 | 11:13:56,617 | 177 | 65,40 | |
| 177 | 65,40 | |||
| 177 | 65,40 | |||
| 21.11.2025 | 11:13:46,861 | 160 | 65,40 | |
| 160 | 65,40 | |||
| 160 | 65,40 | |||
| 21.11.2025 | 11:13:19,511 | 185 | 65,40 | |
| 185 | 65,40 | |||
| 185 | 65,40 | |||
| 21.11.2025 | 11:10:33,470 | 2 | 65,01 | |
| 2 | 65,01 | |||
| 2 | 65,01 | |||
| 21.11.2025 | 11:09:47,093 | 55 | 65,01 | |
| 55 | 65,01 | |||
| 55 | 65,01 | |||
| 21.11.2025 | 11:08:20,753 | 135 | 65,01 | |
| 135 | 65,01 | |||
| 135 | 65,01 | |||
| 21.11.2025 | 11:08:20,675 | 20 | 65,01 | |
| 20 | 65,01 | |||
| 20 | 65,01 | |||
| 21.11.2025 | 11:03:27,617 | 106 | 65,11 | |
| 106 | 65,11 | |||
| 106 | 65,11 | |||
| 21.11.2025 | 11:00:47,045 | 230 | 65,11 | |
| 230 | 65,11 | |||
| 230 | 65,11 | |||
| 21.11.2025 | 11:00:27,969 | 72 | 65,11 | |
| 72 | 65,11 | |||
| 72 | 65,11 | |||
| 21.11.2025 | 10:57:44,565 | 204 | 65,56 | |
| 204 | 65,56 | |||
| 204 | 65,56 | |||
| 21.11.2025 | 10:57:33,695 | 203 | 65,56 | |
| 203 | 65,56 | |||
| 203 | 65,56 | |||
| 21.11.2025 | 10:57:24,386 | 220 | 65,29 | |
| 220 | 65,29 | |||
| 220 | 65,29 | |||
| 21.11.2025 | 10:56:49,747 | 30 | 65,11 | |
| 30 | 65,11 | |||
| 30 | 65,11 | |||
| 21.11.2025 | 10:56:49,706 | 46 | 65,11 | |
| 46 | 65,11 | |||
| 46 | 65,11 | |||
| 21.11.2025 | 10:51:33,156 | 10 | 65,36 | |
| 10 | 65,36 | |||
| 10 | 65,36 | |||
| 21.11.2025 | 10:50:10,110 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 21.11.2025 | 10:31:32,844 | 33 | 65,94 | |
| 33 | 65,94 | |||
| 33 | 65,94 | |||
| 21.11.2025 | 10:28:34,505 | 150 | 65,94 | |
| 135 | 65,94 | |||
| 15 | 65,94 | |||
| 150 | 65,94 | |||
| 21.11.2025 | 10:18:39,333 | 20 | 66,79 | |
| 20 | 66,79 | |||
| 20 | 66,79 | |||
| 21.11.2025 | 10:18:32,940 | 100 | 66,36 | |
| 100 | 66,36 | |||
| 100 | 66,36 | |||
| 21.11.2025 | 10:09:07,611 | 6 | 66,79 | |
| 6 | 66,79 | |||
| 6 | 66,79 | |||
| 21.11.2025 | 10:05:05,586 | 5 | 66,76 | |
| 5 | 66,76 | |||
| 5 | 66,76 | |||
| 21.11.2025 | 09:57:05,619 | 25 | 66,51 | |
| 25 | 66,51 | |||
| 25 | 66,51 | |||
| 21.11.2025 | 09:56:09,900 | 78 | 66,51 | |
| 78 | 66,51 | |||
| 78 | 66,51 | |||
| 21.11.2025 | 09:53:28,324 | 76 | 67,00 | |
| 76 | 67,00 | |||
| 76 | 67,00 | |||
| 21.11.2025 | 09:49:08,296 | 50 | 66,78 | |
| 50 | 66,78 | |||
| 50 | 66,78 | |||
| 21.11.2025 | 09:48:16,653 | 100 | 66,77 | |
| 100 | 66,77 | |||
| 100 | 66,77 | |||
| 21.11.2025 | 09:35:52,221 | 24 | 66,20 | |
| 24 | 66,20 | |||
| 24 | 66,20 | |||
| 21.11.2025 | 09:30:43,824 | 2 | 66,20 | |
| 2 | 66,20 | |||
| 2 | 66,20 | |||
| 21.11.2025 | 09:25:20,512 | 12 | 66,20 | |
| 12 | 66,20 | |||
| 12 | 66,20 | |||
| 21.11.2025 | 09:21:26,402 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 21.11.2025 | 09:17:19,638 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 21.11.2025 | 09:16:38,495 | 106 | 65,80 | |
| 106 | 65,80 | |||
| 106 | 65,80 | |||
| 21.11.2025 | 09:09:55,827 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 21.11.2025 | 09:09:14,689 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 21.11.2025 | 09:09:02,863 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 21.11.2025 | 09:08:30,687 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 100 | 66,40 | |||
| 21.11.2025 | 09:03:33,432 | 80 | 66,40 | |
| 80 | 66,40 | |||
| 80 | 66,40 | |||
| 21.11.2025 | 09:00:43,659 | 200 | 65,80 | |
| 200 | 65,80 | |||
| 200 | 65,80 | |||
| 21.11.2025 | 08:57:34,785 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 21.11.2025 | 08:53:52,502 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 20 | 65,70 | |||
| 180 | 65,70 | |||
| 21.11.2025 | 08:52:50,123 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 200 | 65,70 | |||
| 21.11.2025 | 08:52:14,579 | 106 | 65,69 | |
| 106 | 65,69 | |||
| 106 | 65,69 | |||
| 21.11.2025 | 08:52:04,827 | 200 | 65,60 | |
| 200 | 65,60 | |||
| 200 | 65,60 | |||
| 21.11.2025 | 08:51:57,425 | 464 | 65,10 | |
| 8 | 65,10 | |||
| 156 | 65,10 | |||
| 300 | 65,10 | |||
| 464 | 65,10 | |||
| 21.11.2025 | 08:51:55,098 | 752 | 65,20 | |
| 100 | 65,20 | |||
| 25 | 65,20 | |||
| 20 | 65,20 | |||
| 23 | 65,20 | |||
| 337 | 65,20 | |||
| 75 | 65,20 | |||
| 567 | 65,20 | |||
| 80 | 65,20 | |||
| 30 | 65,20 | |||
| 60 | 65,20 | |||
| 187 | 65,20 | |||
| 21.11.2025 | 08:51:48,739 | 80 | 66,00 | |
| 80 | 66,00 | |||
| 80 | 66,00 | |||
| 21.11.2025 | 08:51:46,299 | 300 | 66,20 | |
| 300 | 66,20 | |||
| 300 | 66,20 | |||
| 21.11.2025 | 08:51:45,059 | 140 | 66,40 | |
| 140 | 66,40 | |||
| 140 | 66,40 | |||
| 21.11.2025 | 08:48:48,121 | 40 | 66,41 | |
| 40 | 66,41 | |||
| 40 | 66,41 | |||
| 21.11.2025 | 08:47:37,488 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 21.11.2025 | 08:46:38,537 | 20 | 67,00 | |
| 20 | 67,00 | |||
| 20 | 67,00 | |||
| 21.11.2025 | 08:42:27,838 | 8 | 67,00 | |
| 8 | 67,00 | |||
| 8 | 67,00 | |||
| 21.11.2025 | 08:33:31,880 | 45 | 67,00 | |
| 45 | 67,00 | |||
| 45 | 67,00 | |||
| 21.11.2025 | 08:23:54,597 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 21.11.2025 | 08:17:42,236 | 2 | 66,40 | |
| 2 | 66,40 | |||
| 2 | 66,40 | |||
| 21.11.2025 | 08:13:22,817 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 21.11.2025 | 07:53:47,957 | 33 | 66,50 | |
| 33 | 66,50 | |||
| 33 | 66,50 | |||
| 21.11.2025 | 07:33:58,976 | 10 | 66,01 | |
| 10 | 66,01 | |||
| 10 | 66,01 | |||
| 21.11.2025 | 07:33:40,701 | 50 | 66,01 | |
| 20 | 66,01 | |||
| 50 | 66,01 | |||
| 30 | 66,01 | |||
| 21.11.2025 | 07:33:40,619 | 30 | 66,49 | |
| 1 | 66,49 | |||
| 24 | 66,49 | |||
| 5 | 66,49 | |||
| 30 | 66,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 12:30:00
Letzte Aktualisierung:
21.11.2025 @ 12:30:00

