Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
343
53,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 16:28:31,636 | 100 | 53,98 | |
| 100 | 53,98 | |||
| 100 | 53,98 | |||
| 01.09.2025 | 16:28:08,754 | 200 | 53,98 | |
| 200 | 53,98 | |||
| 200 | 53,98 | |||
| 01.09.2025 | 16:27:26,863 | 20 | 53,99 | |
| 20 | 53,99 | |||
| 20 | 53,99 | |||
| 01.09.2025 | 16:27:22,292 | 9 | 53,99 | |
| 9 | 53,99 | |||
| 9 | 53,99 | |||
| 01.09.2025 | 16:27:17,903 | 3 | 53,99 | |
| 3 | 53,99 | |||
| 3 | 53,99 | |||
| 01.09.2025 | 16:25:10,053 | 200 | 53,98 | |
| 200 | 53,98 | |||
| 200 | 53,98 | |||
| 01.09.2025 | 16:16:37,684 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 01.09.2025 | 16:15:30,891 | 45 | 53,98 | |
| 45 | 53,98 | |||
| 45 | 53,98 | |||
| 01.09.2025 | 16:15:26,624 | 40 | 53,98 | |
| 40 | 53,98 | |||
| 40 | 53,98 | |||
| 01.09.2025 | 16:06:16,307 | 30 | 53,98 | |
| 30 | 53,98 | |||
| 30 | 53,98 | |||
| 01.09.2025 | 16:05:43,076 | 23 | 53,99 | |
| 23 | 53,99 | |||
| 23 | 53,99 | |||
| 01.09.2025 | 16:04:21,707 | 3 | 53,99 | |
| 3 | 53,99 | |||
| 3 | 53,99 | |||
| 01.09.2025 | 16:03:48,949 | 281 | 53,98 | |
| 281 | 53,98 | |||
| 208 | 53,98 | |||
| 73 | 53,98 | |||
| 01.09.2025 | 16:03:48,457 | 214 | 53,99 | |
| 214 | 53,99 | |||
| 214 | 53,99 | |||
| 01.09.2025 | 16:03:48,389 | 214 | 54,00 | |
| 214 | 54,00 | |||
| 214 | 54,00 | |||
| 01.09.2025 | 16:03:02,857 | 65 | 54,00 | |
| 65 | 54,00 | |||
| 65 | 54,00 | |||
| 01.09.2025 | 16:01:38,896 | 214 | 54,00 | |
| 214 | 54,00 | |||
| 214 | 54,00 | |||
| 01.09.2025 | 16:01:17,193 | 750 | 54,00 | |
| 200 | 54,00 | |||
| 50 | 54,00 | |||
| 750 | 54,00 | |||
| 500 | 54,00 | |||
| 01.09.2025 | 16:01:07,989 | 300 | 53,99 | |
| 300 | 53,99 | |||
| 300 | 53,99 | |||
| 01.09.2025 | 16:00:54,292 | 300 | 53,99 | |
| 300 | 53,99 | |||
| 300 | 53,99 | |||
| 01.09.2025 | 15:58:08,941 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 01.09.2025 | 15:58:01,294 | 68 | 53,99 | |
| 68 | 53,99 | |||
| 68 | 53,99 | |||
| 01.09.2025 | 15:54:14,948 | 80 | 53,98 | |
| 80 | 53,98 | |||
| 80 | 53,98 | |||
| 01.09.2025 | 15:52:43,249 | 200 | 53,98 | |
| 200 | 53,98 | |||
| 200 | 53,98 | |||
| 01.09.2025 | 15:51:47,038 | 6 | 53,98 | |
| 6 | 53,98 | |||
| 6 | 53,98 | |||
| 01.09.2025 | 15:45:19,406 | 2 | 53,99 | |
| 2 | 53,99 | |||
| 2 | 53,99 | |||
| 01.09.2025 | 15:44:43,131 | 20 | 53,99 | |
| 20 | 53,99 | |||
| 20 | 53,99 | |||
| 01.09.2025 | 15:43:23,932 | 50 | 53,99 | |
| 50 | 53,99 | |||
| 50 | 53,99 | |||
| 01.09.2025 | 15:41:38,062 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 01.09.2025 | 15:41:00,329 | 90 | 53,96 | |
| 90 | 53,96 | |||
| 90 | 53,96 | |||
| 01.09.2025 | 15:39:45,603 | 20 | 53,99 | |
| 20 | 53,99 | |||
| 20 | 53,99 | |||
| 01.09.2025 | 15:38:59,281 | 160 | 53,99 | |
| 160 | 53,99 | |||
| 160 | 53,99 | |||
| 01.09.2025 | 15:38:57,451 | 59 | 53,99 | |
| 59 | 53,99 | |||
| 59 | 53,99 | |||
| 01.09.2025 | 15:38:41,885 | 1 | 53,96 | |
| 1 | 53,96 | |||
| 1 | 53,96 | |||
| 01.09.2025 | 15:37:17,715 | 16 | 53,99 | |
| 16 | 53,99 | |||
| 16 | 53,99 | |||
| 01.09.2025 | 15:35:21,212 | 20 | 53,99 | |
| 20 | 53,99 | |||
| 20 | 53,99 | |||
| 01.09.2025 | 15:34:50,766 | 185 | 53,99 | |
| 185 | 53,99 | |||
| 185 | 53,99 | |||
| 01.09.2025 | 15:32:39,036 | 200 | 53,96 | |
| 200 | 53,96 | |||
| 200 | 53,96 | |||
| 01.09.2025 | 15:28:19,186 | 300 | 53,96 | |
| 300 | 53,96 | |||
| 300 | 53,96 | |||
| 01.09.2025 | 15:28:09,984 | 50 | 53,99 | |
| 50 | 53,99 | |||
| 50 | 53,99 | |||
| 01.09.2025 | 15:24:57,324 | 50 | 53,99 | |
| 50 | 53,99 | |||
| 50 | 53,99 | |||
| 01.09.2025 | 15:21:56,566 | 15 | 53,99 | |
| 15 | 53,99 | |||
| 15 | 53,99 | |||
| 01.09.2025 | 15:16:45,642 | 300 | 53,82 | |
| 300 | 53,82 | |||
| 300 | 53,82 | |||
| 01.09.2025 | 15:12:52,545 | 25 | 53,99 | |
| 25 | 53,99 | |||
| 25 | 53,99 | |||
| 01.09.2025 | 15:12:12,295 | 4 | 53,99 | |
| 4 | 53,99 | |||
| 4 | 53,99 | |||
| 01.09.2025 | 15:10:49,797 | 10 | 53,99 | |
| 10 | 53,99 | |||
| 10 | 53,99 | |||
| 01.09.2025 | 15:10:35,887 | 20 | 53,99 | |
| 20 | 53,99 | |||
| 20 | 53,99 | |||
| 01.09.2025 | 15:08:41,715 | 27 | 53,99 | |
| 27 | 53,99 | |||
| 27 | 53,99 | |||
| 01.09.2025 | 15:07:52,732 | 260 | 53,99 | |
| 260 | 53,99 | |||
| 260 | 53,99 | |||
| 01.09.2025 | 15:05:41,844 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 01.09.2025 | 15:05:24,266 | 109 | 53,99 | |
| 109 | 53,99 | |||
| 109 | 53,99 | |||
| 01.09.2025 | 15:04:47,953 | 4 | 53,99 | |
| 4 | 53,99 | |||
| 4 | 53,99 | |||
| 01.09.2025 | 14:55:57,365 | 6 | 53,89 | |
| 6 | 53,89 | |||
| 6 | 53,89 | |||
| 01.09.2025 | 14:53:07,941 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 01.09.2025 | 14:52:47,682 | 60 | 53,89 | |
| 60 | 53,89 | |||
| 60 | 53,89 | |||
| 01.09.2025 | 14:51:43,141 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 01.09.2025 | 14:50:33,997 | 2 | 53,89 | |
| 2 | 53,89 | |||
| 2 | 53,89 | |||
| 01.09.2025 | 14:50:15,380 | 5 | 53,89 | |
| 5 | 53,89 | |||
| 5 | 53,89 | |||
| 01.09.2025 | 14:48:27,040 | 54 | 53,89 | |
| 54 | 53,89 | |||
| 54 | 53,89 | |||
| 01.09.2025 | 14:38:12,628 | 15 | 53,89 | |
| 15 | 53,89 | |||
| 15 | 53,89 | |||
| 01.09.2025 | 14:33:02,524 | 30 | 53,89 | |
| 30 | 53,89 | |||
| 30 | 53,89 | |||
| 01.09.2025 | 14:30:40,062 | 10 | 53,89 | |
| 10 | 53,89 | |||
| 10 | 53,89 | |||
| 01.09.2025 | 14:25:49,108 | 150 | 53,89 | |
| 150 | 53,89 | |||
| 150 | 53,89 | |||
| 01.09.2025 | 14:21:30,858 | 300 | 53,81 | |
| 300 | 53,81 | |||
| 300 | 53,81 | |||
| 01.09.2025 | 14:19:18,136 | 30 | 53,89 | |
| 30 | 53,89 | |||
| 30 | 53,89 | |||
| 01.09.2025 | 14:17:53,720 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 01.09.2025 | 14:16:01,177 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 01.09.2025 | 14:14:21,416 | 200 | 53,89 | |
| 200 | 53,89 | |||
| 200 | 53,89 | |||
| 01.09.2025 | 14:12:27,674 | 30 | 53,89 | |
| 30 | 53,89 | |||
| 30 | 53,89 | |||
| 01.09.2025 | 14:06:43,297 | 300 | 53,81 | |
| 300 | 53,81 | |||
| 300 | 53,81 | |||
| 01.09.2025 | 14:06:42,921 | 50 | 53,94 | |
| 50 | 53,94 | |||
| 50 | 53,94 | |||
| 01.09.2025 | 14:06:22,522 | 100 | 53,81 | |
| 100 | 53,81 | |||
| 100 | 53,81 | |||
| 01.09.2025 | 14:03:09,612 | 300 | 53,81 | |
| 300 | 53,81 | |||
| 300 | 53,81 | |||
| 01.09.2025 | 14:00:58,226 | 20 | 53,99 | |
| 20 | 53,99 | |||
| 20 | 53,99 | |||
| 01.09.2025 | 13:59:03,800 | 72 | 53,90 | |
| 72 | 53,90 | |||
| 72 | 53,90 | |||
| 01.09.2025 | 13:59:02,349 | 500 | 53,93 | |
| 500 | 53,93 | |||
| 500 | 53,93 | |||
| 01.09.2025 | 13:59:00,100 | 700 | 53,94 | |
| 200 | 53,94 | |||
| 180 | 53,94 | |||
| 320 | 53,94 | |||
| 700 | 53,94 | |||
| 01.09.2025 | 13:57:36,638 | 300 | 53,94 | |
| 300 | 53,94 | |||
| 300 | 53,94 | |||
| 01.09.2025 | 13:57:26,184 | 400 | 53,98 | |
| 400 | 53,98 | |||
| 400 | 53,98 | |||
| 01.09.2025 | 13:57:07,196 | 100 | 53,95 | |
| 100 | 53,95 | |||
| 100 | 53,95 | |||
| 01.09.2025 | 13:56:02,512 | 200 | 53,96 | |
| 200 | 53,96 | |||
| 200 | 53,96 | |||
| 01.09.2025 | 13:55:33,292 | 200 | 53,96 | |
| 200 | 53,96 | |||
| 200 | 53,96 | |||
| 01.09.2025 | 13:55:31,563 | 200 | 53,96 | |
| 200 | 53,96 | |||
| 165 | 53,96 | |||
| 35 | 53,96 | |||
| 01.09.2025 | 13:55:21,109 | 20 | 53,98 | |
| 20 | 53,98 | |||
| 20 | 53,98 | |||
| 01.09.2025 | 13:55:09,506 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 01.09.2025 | 13:53:02,022 | 200 | 53,96 | |
| 200 | 53,96 | |||
| 200 | 53,96 | |||
| 01.09.2025 | 13:53:00,927 | 200 | 53,96 | |
| 200 | 53,96 | |||
| 200 | 53,96 | |||
| 01.09.2025 | 13:46:59,462 | 10 | 53,98 | |
| 10 | 53,98 | |||
| 10 | 53,98 | |||
| 01.09.2025 | 13:45:06,102 | 50 | 53,98 | |
| 50 | 53,98 | |||
| 50 | 53,98 | |||
| 01.09.2025 | 13:44:15,615 | 300 | 53,93 | |
| 300 | 53,93 | |||
| 300 | 53,93 | |||
| 01.09.2025 | 13:43:49,483 | 300 | 53,98 | |
| 300 | 53,98 | |||
| 300 | 53,98 | |||
| 01.09.2025 | 13:43:45,981 | 200 | 53,98 | |
| 200 | 53,98 | |||
| 200 | 53,98 | |||
| 01.09.2025 | 13:40:28,212 | 29 | 53,98 | |
| 29 | 53,98 | |||
| 29 | 53,98 | |||
| 01.09.2025 | 13:38:32,284 | 128 | 53,92 | |
| 128 | 53,92 | |||
| 128 | 53,92 | |||
| 01.09.2025 | 13:37:56,610 | 500 | 53,90 | |
| 500 | 53,90 | |||
| 500 | 53,90 | |||
| 01.09.2025 | 13:37:40,752 | 11 | 53,98 | |
| 11 | 53,98 | |||
| 11 | 53,98 | |||
| 01.09.2025 | 13:36:50,575 | 500 | 53,90 | |
| 500 | 53,90 | |||
| 500 | 53,90 | |||
| 01.09.2025 | 13:36:17,510 | 500 | 53,98 | |
| 500 | 53,98 | |||
| 500 | 53,98 | |||
| 01.09.2025 | 13:36:04,700 | 1 068 | 53,97 | |
| 818 | 53,97 | |||
| 250 | 53,97 | |||
| 3 | 53,97 | |||
| 30 | 53,97 | |||
| 1 000 | 53,97 | |||
| 35 | 53,97 | |||
| 01.09.2025 | 13:35:00,041 | 550 | 53,97 | |
| 250 | 53,97 | |||
| 550 | 53,97 | |||
| 300 | 53,97 | |||
| 01.09.2025 | 13:34:59,998 | 250 | 53,94 | |
| 250 | 53,94 | |||
| 250 | 53,94 | |||
| 01.09.2025 | 13:34:22,747 | 250 | 53,94 | |
| 250 | 53,94 | |||
| 250 | 53,94 | |||
| 01.09.2025 | 13:30:52,083 | 300 | 53,81 | |
| 300 | 53,81 | |||
| 250 | 53,81 | |||
| 50 | 53,81 | |||
| 01.09.2025 | 13:29:42,050 | 250 | 53,94 | |
| 250 | 53,94 | |||
| 250 | 53,94 | |||
| 01.09.2025 | 13:29:23,529 | 30 | 53,94 | |
| 30 | 53,94 | |||
| 30 | 53,94 | |||
| 01.09.2025 | 13:27:40,299 | 30 | 53,94 | |
| 30 | 53,94 | |||
| 30 | 53,94 | |||
| 01.09.2025 | 13:27:39,729 | 38 | 53,94 | |
| 38 | 53,94 | |||
| 38 | 53,94 | |||
| 01.09.2025 | 13:24:45,993 | 70 | 53,94 | |
| 70 | 53,94 | |||
| 70 | 53,94 | |||
| 01.09.2025 | 13:24:15,799 | 10 | 53,94 | |
| 10 | 53,94 | |||
| 10 | 53,94 | |||
| 01.09.2025 | 13:15:03,323 | 50 | 53,97 | |
| 50 | 53,97 | |||
| 50 | 53,97 | |||
| 01.09.2025 | 13:14:40,648 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 01.09.2025 | 13:13:46,389 | 84 | 53,97 | |
| 84 | 53,97 | |||
| 84 | 53,97 | |||
| 01.09.2025 | 13:13:46,247 | 200 | 53,90 | |
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 01.09.2025 | 13:09:57,001 | 1 092 | 53,96 | |
| 300 | 53,96 | |||
| 392 | 53,96 | |||
| 500 | 53,96 | |||
| 500 | 53,96 | |||
| 292 | 53,96 | |||
| 200 | 53,96 | |||
| 01.09.2025 | 13:08:51,048 | 300 | 53,97 | |
| 300 | 53,97 | |||
| 300 | 53,97 | |||
| 01.09.2025 | 13:08:50,949 | 300 | 53,97 | |
| 300 | 53,97 | |||
| 300 | 53,97 | |||
| 01.09.2025 | 13:08:24,608 | 100 | 53,95 | |
| 100 | 53,95 | |||
| 100 | 53,95 | |||
| 01.09.2025 | 13:08:18,391 | 200 | 53,94 | |
| 200 | 53,94 | |||
| 200 | 53,94 | |||
| 01.09.2025 | 13:08:04,150 | 200 | 53,93 | |
| 200 | 53,93 | |||
| 200 | 53,93 | |||
| 01.09.2025 | 13:07:19,935 | 130 | 53,93 | |
| 130 | 53,93 | |||
| 130 | 53,93 | |||
| 01.09.2025 | 13:06:54,528 | 30 | 53,93 | |
| 30 | 53,93 | |||
| 30 | 53,93 | |||
| 01.09.2025 | 13:04:57,361 | 200 | 53,89 | |
| 200 | 53,89 | |||
| 200 | 53,89 | |||
| 01.09.2025 | 13:04:54,863 | 500 | 53,90 | |
| 500 | 53,90 | |||
| 500 | 53,90 | |||
| 01.09.2025 | 13:02:55,954 | 300 | 53,89 | |
| 300 | 53,89 | |||
| 300 | 53,89 | |||
| 01.09.2025 | 13:02:12,058 | 100 | 53,89 | |
| 100 | 53,89 | |||
| 100 | 53,89 | |||
| 01.09.2025 | 13:01:34,497 | 32 | 53,89 | |
| 32 | 53,89 | |||
| 32 | 53,89 | |||
| 01.09.2025 | 13:00:26,049 | 210 | 53,89 | |
| 10 | 53,89 | |||
| 210 | 53,89 | |||
| 200 | 53,89 | |||
| 01.09.2025 | 12:59:20,546 | 300 | 53,89 | |
| 300 | 53,89 | |||
| 300 | 53,89 | |||
| 01.09.2025 | 12:50:20,875 | 25 | 53,89 | |
| 25 | 53,89 | |||
| 25 | 53,89 | |||
| 01.09.2025 | 12:47:10,257 | 80 | 53,76 | |
| 80 | 53,76 | |||
| 80 | 53,76 | |||
| 01.09.2025 | 12:46:22,882 | 30 | 53,89 | |
| 30 | 53,89 | |||
| 30 | 53,89 | |||
| 01.09.2025 | 12:43:32,885 | 40 | 53,76 | |
| 40 | 53,76 | |||
| 40 | 53,76 | |||
| 01.09.2025 | 12:43:32,830 | 230 | 53,76 | |
| 200 | 53,76 | |||
| 30 | 53,76 | |||
| 230 | 53,76 | |||
| 01.09.2025 | 12:40:30,346 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 01.09.2025 | 12:34:35,264 | 10 | 53,89 | |
| 10 | 53,89 | |||
| 10 | 53,89 | |||
| 01.09.2025 | 12:27:31,547 | 5 | 53,89 | |
| 5 | 53,89 | |||
| 5 | 53,89 | |||
| 01.09.2025 | 12:24:41,539 | 18 | 53,89 | |
| 18 | 53,89 | |||
| 18 | 53,89 | |||
| 01.09.2025 | 12:24:37,087 | 200 | 53,93 | |
| 200 | 53,93 | |||
| 56 | 53,93 | |||
| 144 | 53,93 | |||
| 01.09.2025 | 12:24:19,525 | 200 | 53,92 | |
| 200 | 53,92 | |||
| 200 | 53,92 | |||
| 01.09.2025 | 12:21:33,466 | 12 | 53,92 | |
| 12 | 53,92 | |||
| 12 | 53,92 | |||
| 01.09.2025 | 12:20:55,983 | 1 000 | 53,90 | |
| 1 000 | 53,90 | |||
| 1 000 | 53,90 | |||
| 01.09.2025 | 12:20:39,663 | 200 | 53,89 | |
| 200 | 53,89 | |||
| 200 | 53,89 | |||
| 01.09.2025 | 12:20:25,223 | 5 | 53,89 | |
| 5 | 53,89 | |||
| 5 | 53,89 | |||
| 01.09.2025 | 12:19:49,283 | 100 | 53,89 | |
| 100 | 53,89 | |||
| 100 | 53,89 | |||
| 01.09.2025 | 12:19:20,222 | 10 | 53,89 | |
| 10 | 53,89 | |||
| 10 | 53,89 | |||
| 01.09.2025 | 12:18:13,699 | 40 | 53,89 | |
| 40 | 53,89 | |||
| 40 | 53,89 | |||
| 01.09.2025 | 12:14:37,745 | 8 | 53,89 | |
| 8 | 53,89 | |||
| 8 | 53,89 | |||
| 01.09.2025 | 12:13:17,375 | 19 | 53,89 | |
| 19 | 53,89 | |||
| 19 | 53,89 | |||
| 01.09.2025 | 12:13:09,211 | 50 | 53,89 | |
| 50 | 53,89 | |||
| 50 | 53,89 | |||
| 01.09.2025 | 12:12:23,520 | 19 | 53,89 | |
| 19 | 53,89 | |||
| 19 | 53,89 | |||
| 01.09.2025 | 12:08:36,060 | 300 | 53,84 | |
| 300 | 53,84 | |||
| 300 | 53,84 | |||
| 01.09.2025 | 12:07:10,791 | 11 | 53,83 | |
| 11 | 53,83 | |||
| 11 | 53,83 | |||
| 01.09.2025 | 12:05:46,875 | 155 | 53,83 | |
| 155 | 53,83 | |||
| 155 | 53,83 | |||
| 01.09.2025 | 12:05:00,555 | 100 | 53,83 | |
| 100 | 53,83 | |||
| 100 | 53,83 | |||
| 01.09.2025 | 12:03:31,694 | 10 | 53,83 | |
| 10 | 53,83 | |||
| 10 | 53,83 | |||
| 01.09.2025 | 12:02:17,711 | 200 | 53,83 | |
| 200 | 53,83 | |||
| 200 | 53,83 | |||
| 01.09.2025 | 12:02:15,565 | 100 | 53,82 | |
| 100 | 53,82 | |||
| 100 | 53,82 | |||
| 01.09.2025 | 11:58:52,379 | 14 | 53,82 | |
| 14 | 53,82 | |||
| 14 | 53,82 | |||
| 01.09.2025 | 11:58:10,883 | 70 | 53,82 | |
| 70 | 53,82 | |||
| 70 | 53,82 | |||
| 01.09.2025 | 11:57:02,142 | 40 | 53,82 | |
| 40 | 53,82 | |||
| 40 | 53,82 | |||
| 01.09.2025 | 11:55:37,598 | 30 | 53,60 | |
| 30 | 53,60 | |||
| 30 | 53,60 | |||
| 01.09.2025 | 11:55:16,741 | 56 | 53,82 | |
| 56 | 53,82 | |||
| 56 | 53,82 | |||
| 01.09.2025 | 11:54:43,650 | 430 | 53,80 | |
| 430 | 53,80 | |||
| 150 | 53,80 | |||
| 280 | 53,80 | |||
| 01.09.2025 | 11:53:33,828 | 200 | 53,82 | |
| 200 | 53,82 | |||
| 200 | 53,82 | |||
| 01.09.2025 | 11:48:01,323 | 100 | 53,79 | |
| 100 | 53,79 | |||
| 100 | 53,79 | |||
| 01.09.2025 | 11:47:30,660 | 92 | 53,79 | |
| 29 | 53,79 | |||
| 92 | 53,79 | |||
| 63 | 53,79 | |||
| 01.09.2025 | 11:45:41,044 | 37 | 53,79 | |
| 37 | 53,79 | |||
| 37 | 53,79 | |||
| 01.09.2025 | 11:41:05,704 | 150 | 53,80 | |
| 150 | 53,80 | |||
| 150 | 53,80 | |||
| 01.09.2025 | 11:39:54,255 | 20 | 53,79 | |
| 20 | 53,79 | |||
| 20 | 53,79 | |||
| 01.09.2025 | 11:38:21,452 | 88 | 53,79 | |
| 88 | 53,79 | |||
| 88 | 53,79 | |||
| 01.09.2025 | 11:37:16,584 | 12 | 53,79 | |
| 12 | 53,79 | |||
| 12 | 53,79 | |||
| 01.09.2025 | 11:36:01,393 | 15 | 53,79 | |
| 15 | 53,79 | |||
| 15 | 53,79 | |||
| 01.09.2025 | 11:35:51,990 | 100 | 53,79 | |
| 100 | 53,79 | |||
| 100 | 53,79 | |||
| 01.09.2025 | 11:30:52,141 | 2 | 53,79 | |
| 2 | 53,79 | |||
| 2 | 53,79 | |||
| 01.09.2025 | 11:30:51,709 | 2 | 53,79 | |
| 2 | 53,79 | |||
| 2 | 53,79 | |||
| 01.09.2025 | 11:30:36,794 | 79 | 53,60 | |
| 79 | 53,60 | |||
| 79 | 53,60 | |||
| 01.09.2025 | 11:30:23,033 | 2 | 53,79 | |
| 2 | 53,79 | |||
| 2 | 53,79 | |||
| 01.09.2025 | 11:30:22,633 | 1 | 53,79 | |
| 1 | 53,79 | |||
| 1 | 53,79 | |||
| 01.09.2025 | 11:30:16,236 | 80 | 53,79 | |
| 31 | 53,79 | |||
| 49 | 53,79 | |||
| 80 | 53,79 | |||
| 01.09.2025 | 11:29:46,887 | 40 | 53,60 | |
| 40 | 53,60 | |||
| 40 | 53,60 | |||
| 01.09.2025 | 11:23:07,625 | 175 | 53,80 | |
| 175 | 53,80 | |||
| 175 | 53,80 | |||
| 01.09.2025 | 11:23:00,205 | 100 | 53,70 | |
| 100 | 53,70 | |||
| 100 | 53,70 | |||
| 01.09.2025 | 11:22:35,804 | 28 | 53,69 | |
| 28 | 53,69 | |||
| 28 | 53,69 | |||
| 01.09.2025 | 11:21:09,857 | 37 | 53,69 | |
| 37 | 53,69 | |||
| 37 | 53,69 | |||
| 01.09.2025 | 11:16:35,926 | 20 | 53,69 | |
| 20 | 53,69 | |||
| 20 | 53,69 | |||
| 01.09.2025 | 11:15:06,396 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 01.09.2025 | 11:13:59,248 | 100 | 53,69 | |
| 100 | 53,69 | |||
| 100 | 53,69 | |||
| 01.09.2025 | 11:05:13,318 | 200 | 53,69 | |
| 200 | 53,69 | |||
| 200 | 53,69 | |||
| 01.09.2025 | 11:03:31,281 | 90 | 53,69 | |
| 90 | 53,69 | |||
| 90 | 53,69 | |||
| 01.09.2025 | 11:01:35,554 | 15 | 53,69 | |
| 15 | 53,69 | |||
| 15 | 53,69 | |||
| 01.09.2025 | 10:59:37,691 | 100 | 53,69 | |
| 100 | 53,69 | |||
| 100 | 53,69 | |||
| 01.09.2025 | 10:56:25,238 | 40 | 53,69 | |
| 40 | 53,69 | |||
| 40 | 53,69 | |||
| 01.09.2025 | 10:55:23,809 | 10 | 53,69 | |
| 10 | 53,69 | |||
| 10 | 53,69 | |||
| 01.09.2025 | 10:49:57,512 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 01.09.2025 | 10:49:34,172 | 89 | 53,42 | |
| 89 | 53,42 | |||
| 89 | 53,42 | |||
| 01.09.2025 | 10:49:16,676 | 16 | 53,42 | |
| 16 | 53,42 | |||
| 16 | 53,42 | |||
| 01.09.2025 | 10:48:36,635 | 25 | 53,80 | |
| 25 | 53,80 | |||
| 25 | 53,80 | |||
| 01.09.2025 | 10:47:40,061 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 01.09.2025 | 10:45:33,554 | 16 | 53,80 | |
| 16 | 53,80 | |||
| 16 | 53,80 | |||
| 01.09.2025 | 10:45:06,890 | 206 | 53,67 | |
| 206 | 53,67 | |||
| 206 | 53,67 | |||
| 01.09.2025 | 10:45:04,399 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 01.09.2025 | 10:42:55,667 | 600 | 53,42 | |
| 600 | 53,42 | |||
| 400 | 53,42 | |||
| 200 | 53,42 | |||
| 01.09.2025 | 10:42:43,102 | 200 | 53,47 | |
| 200 | 53,47 | |||
| 200 | 53,47 | |||
| 01.09.2025 | 10:42:43,077 | 200 | 53,47 | |
| 200 | 53,47 | |||
| 200 | 53,47 | |||
| 01.09.2025 | 10:41:58,403 | 100 | 53,80 | |
| 100 | 53,80 | |||
| 100 | 53,80 | |||
| 01.09.2025 | 10:41:50,786 | 3 | 53,80 | |
| 3 | 53,80 | |||
| 3 | 53,80 | |||
| 01.09.2025 | 10:40:14,115 | 16 | 53,80 | |
| 16 | 53,80 | |||
| 16 | 53,80 | |||
| 01.09.2025 | 10:37:11,339 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 01.09.2025 | 10:36:00,252 | 200 | 53,56 | |
| 200 | 53,56 | |||
| 200 | 53,56 | |||
| 01.09.2025 | 10:35:58,466 | 100 | 53,55 | |
| 100 | 53,55 | |||
| 100 | 53,55 | |||
| 01.09.2025 | 10:35:22,851 | 125 | 53,54 | |
| 125 | 53,54 | |||
| 125 | 53,54 | |||
| 01.09.2025 | 10:34:56,542 | 18 | 53,54 | |
| 18 | 53,54 | |||
| 18 | 53,54 | |||
| 01.09.2025 | 10:34:51,169 | 35 | 53,54 | |
| 35 | 53,54 | |||
| 35 | 53,54 | |||
| 01.09.2025 | 10:29:18,408 | 30 | 53,54 | |
| 30 | 53,54 | |||
| 30 | 53,54 | |||
| 01.09.2025 | 10:25:37,941 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 01.09.2025 | 10:19:38,313 | 72 | 53,42 | |
| 72 | 53,42 | |||
| 72 | 53,42 | |||
| 01.09.2025 | 10:18:04,451 | 300 | 53,55 | |
| 300 | 53,55 | |||
| 300 | 53,55 | |||
| 01.09.2025 | 10:17:23,647 | 15 | 53,54 | |
| 15 | 53,54 | |||
| 15 | 53,54 | |||
| 01.09.2025 | 10:17:03,779 | 50 | 53,54 | |
| 10 | 53,54 | |||
| 40 | 53,54 | |||
| 50 | 53,54 | |||
| 01.09.2025 | 10:16:22,723 | 20 | 53,42 | |
| 20 | 53,42 | |||
| 20 | 53,42 | |||
| 01.09.2025 | 10:13:44,518 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 01.09.2025 | 10:06:35,257 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 01.09.2025 | 10:04:23,212 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 01.09.2025 | 10:00:11,526 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 01.09.2025 | 09:58:22,110 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 01.09.2025 | 09:58:12,609 | 300 | 53,55 | |
| 300 | 53,55 | |||
| 300 | 53,55 | |||
| 01.09.2025 | 09:58:10,148 | 8 | 53,54 | |
| 8 | 53,54 | |||
| 8 | 53,54 | |||
| 01.09.2025 | 09:57:26,381 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 01.09.2025 | 09:57:09,652 | 18 | 53,54 | |
| 18 | 53,54 | |||
| 18 | 53,54 | |||
| 01.09.2025 | 09:55:54,740 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 01.09.2025 | 09:55:37,503 | 29 | 53,54 | |
| 29 | 53,54 | |||
| 29 | 53,54 | |||
| 01.09.2025 | 09:54:29,143 | 30 | 53,45 | |
| 30 | 53,45 | |||
| 30 | 53,45 | |||
| 01.09.2025 | 09:54:24,883 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 01.09.2025 | 09:53:00,518 | 5 | 53,42 | |
| 5 | 53,42 | |||
| 5 | 53,42 | |||
| 01.09.2025 | 09:52:52,053 | 200 | 53,42 | |
| 200 | 53,42 | |||
| 200 | 53,42 | |||
| 01.09.2025 | 09:50:34,681 | 5 | 53,54 | |
| 5 | 53,54 | |||
| 5 | 53,54 | |||
| 01.09.2025 | 09:47:59,286 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 01.09.2025 | 09:46:48,901 | 13 | 53,42 | |
| 13 | 53,42 | |||
| 13 | 53,42 | |||
| 01.09.2025 | 09:45:30,022 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 01.09.2025 | 09:45:10,747 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 01.09.2025 | 09:42:28,688 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 01.09.2025 | 09:41:18,865 | 46 | 53,50 | |
| 36 | 53,50 | |||
| 46 | 53,50 | |||
| 10 | 53,50 | |||
| 01.09.2025 | 09:41:12,912 | 300 | 53,55 | |
| 300 | 53,55 | |||
| 300 | 53,55 | |||
| 01.09.2025 | 09:40:31,070 | 300 | 53,54 | |
| 300 | 53,54 | |||
| 300 | 53,54 | |||
| 01.09.2025 | 09:38:02,726 | 80 | 53,54 | |
| 80 | 53,54 | |||
| 80 | 53,54 | |||
| 01.09.2025 | 09:35:42,979 | 15 | 53,54 | |
| 15 | 53,54 | |||
| 15 | 53,54 | |||
| 01.09.2025 | 09:32:57,189 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 01.09.2025 | 09:32:34,823 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 01.09.2025 | 09:31:19,044 | 36 | 53,54 | |
| 36 | 53,54 | |||
| 36 | 53,54 | |||
| 01.09.2025 | 09:31:11,183 | 23 | 53,54 | |
| 23 | 53,54 | |||
| 23 | 53,54 | |||
| 01.09.2025 | 09:29:22,916 | 40 | 53,54 | |
| 40 | 53,54 | |||
| 40 | 53,54 | |||
| 01.09.2025 | 09:27:58,533 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 01.09.2025 | 09:27:37,714 | 65 | 53,54 | |
| 65 | 53,54 | |||
| 65 | 53,54 | |||
| 01.09.2025 | 09:26:43,683 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 01.09.2025 | 09:23:43,354 | 216 | 53,54 | |
| 216 | 53,54 | |||
| 216 | 53,54 | |||
| 01.09.2025 | 09:21:52,466 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 01.09.2025 | 09:20:13,723 | 200 | 53,35 | |
| 200 | 53,35 | |||
| 200 | 53,35 | |||
| 01.09.2025 | 09:19:50,431 | 115 | 53,54 | |
| 115 | 53,54 | |||
| 115 | 53,54 | |||
| 01.09.2025 | 09:18:53,421 | 136 | 53,35 | |
| 136 | 53,35 | |||
| 136 | 53,35 | |||
| 01.09.2025 | 09:18:16,158 | 540 | 53,41 | |
| 540 | 53,41 | |||
| 500 | 53,41 | |||
| 40 | 53,41 | |||
| 01.09.2025 | 09:17:59,955 | 300 | 53,42 | |
| 300 | 53,42 | |||
| 300 | 53,42 | |||
| 01.09.2025 | 09:15:15,947 | 300 | 53,42 | |
| 300 | 53,42 | |||
| 300 | 53,42 | |||
| 01.09.2025 | 09:14:18,703 | 300 | 53,42 | |
| 300 | 53,42 | |||
| 300 | 53,42 | |||
| 01.09.2025 | 09:09:32,920 | 8 | 53,54 | |
| 8 | 53,54 | |||
| 8 | 53,54 | |||
| 01.09.2025 | 09:08:31,636 | 57 | 53,54 | |
| 57 | 53,54 | |||
| 57 | 53,54 | |||
| 01.09.2025 | 09:06:43,434 | 4 | 53,54 | |
| 4 | 53,54 | |||
| 4 | 53,54 | |||
| 01.09.2025 | 09:06:34,161 | 19 | 53,54 | |
| 19 | 53,54 | |||
| 19 | 53,54 | |||
| 01.09.2025 | 09:00:34,375 | 120 | 53,34 | |
| 120 | 53,34 | |||
| 120 | 53,34 | |||
| 01.09.2025 | 09:00:29,171 | 200 | 53,35 | |
| 200 | 53,35 | |||
| 200 | 53,35 | |||
| 01.09.2025 | 08:56:35,883 | 170 | 53,35 | |
| 170 | 53,35 | |||
| 170 | 53,35 | |||
| 01.09.2025 | 08:56:20,829 | 10 | 53,45 | |
| 10 | 53,45 | |||
| 10 | 53,45 | |||
| 01.09.2025 | 08:50:14,672 | 140 | 53,50 | |
| 140 | 53,50 | |||
| 140 | 53,50 | |||
| 01.09.2025 | 08:49:37,151 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 01.09.2025 | 08:48:39,237 | 2 | 53,17 | |
| 2 | 53,17 | |||
| 2 | 53,17 | |||
| 01.09.2025 | 08:48:12,701 | 6 | 53,50 | |
| 6 | 53,50 | |||
| 6 | 53,50 | |||
| 01.09.2025 | 08:48:03,962 | 24 | 53,17 | |
| 24 | 53,17 | |||
| 24 | 53,17 | |||
| 01.09.2025 | 08:46:48,457 | 180 | 53,27 | |
| 180 | 53,27 | |||
| 180 | 53,27 | |||
| 01.09.2025 | 08:46:46,137 | 240 | 53,25 | |
| 240 | 53,25 | |||
| 240 | 53,25 | |||
| 01.09.2025 | 08:46:02,313 | 150 | 53,24 | |
| 150 | 53,24 | |||
| 150 | 53,24 | |||
| 01.09.2025 | 08:45:50,072 | 21 | 53,17 | |
| 21 | 53,17 | |||
| 21 | 53,17 | |||
| 01.09.2025 | 08:43:40,195 | 240 | 53,24 | |
| 240 | 53,24 | |||
| 240 | 53,24 | |||
| 01.09.2025 | 08:43:04,060 | 111 | 53,22 | |
| 111 | 53,22 | |||
| 111 | 53,22 | |||
| 01.09.2025 | 08:42:55,460 | 200 | 53,21 | |
| 200 | 53,21 | |||
| 200 | 53,21 | |||
| 01.09.2025 | 08:41:56,728 | 240 | 53,24 | |
| 240 | 53,24 | |||
| 240 | 53,24 | |||
| 01.09.2025 | 08:35:51,626 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 01.09.2025 | 08:34:21,021 | 200 | 53,06 | |
| 200 | 53,06 | |||
| 200 | 53,06 | |||
| 01.09.2025 | 08:34:18,616 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 01.09.2025 | 08:32:40,915 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 01.09.2025 | 08:32:35,024 | 14 | 53,10 | |
| 14 | 53,10 | |||
| 4 | 53,10 | |||
| 10 | 53,10 | |||
| 01.09.2025 | 08:32:33,235 | 180 | 53,20 | |
| 80 | 53,20 | |||
| 100 | 53,20 | |||
| 180 | 53,20 | |||
| 01.09.2025 | 08:32:31,744 | 120 | 53,23 | |
| 120 | 53,23 | |||
| 120 | 53,23 | |||
| 01.09.2025 | 08:32:29,587 | 300 | 53,25 | |
| 300 | 53,25 | |||
| 300 | 53,25 | |||
| 01.09.2025 | 08:30:54,927 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 01.09.2025 | 08:29:32,835 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 01.09.2025 | 08:29:24,076 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 01.09.2025 | 08:29:23,433 | 125 | 53,30 | |
| 125 | 53,30 | |||
| 125 | 53,30 | |||
| 01.09.2025 | 08:29:10,089 | 200 | 53,31 | |
| 200 | 53,31 | |||
| 200 | 53,31 | |||
| 01.09.2025 | 08:27:59,862 | 9 | 53,44 | |
| 9 | 53,44 | |||
| 9 | 53,44 | |||
| 01.09.2025 | 08:22:43,922 | 130 | 53,50 | |
| 130 | 53,50 | |||
| 130 | 53,50 | |||
| 01.09.2025 | 08:22:28,857 | 10 | 53,50 | |
| 10 | 53,50 | |||
| 10 | 53,50 | |||
| 01.09.2025 | 08:18:51,957 | 55 | 53,50 | |
| 55 | 53,50 | |||
| 55 | 53,50 | |||
| 01.09.2025 | 08:17:14,162 | 22 | 53,50 | |
| 22 | 53,50 | |||
| 22 | 53,50 | |||
| 01.09.2025 | 08:16:12,301 | 24 | 53,50 | |
| 24 | 53,50 | |||
| 24 | 53,50 | |||
| 01.09.2025 | 08:16:04,623 | 400 | 53,30 | |
| 300 | 53,30 | |||
| 400 | 53,30 | |||
| 100 | 53,30 | |||
| 01.09.2025 | 08:14:09,324 | 300 | 53,31 | |
| 300 | 53,31 | |||
| 300 | 53,31 | |||
| 01.09.2025 | 08:13:55,784 | 381 | 53,44 | |
| 381 | 53,44 | |||
| 381 | 53,44 | |||
| 01.09.2025 | 08:13:15,880 | 300 | 53,45 | |
| 300 | 53,45 | |||
| 300 | 53,45 | |||
| 01.09.2025 | 08:11:56,345 | 300 | 53,45 | |
| 300 | 53,45 | |||
| 300 | 53,45 | |||
| 01.09.2025 | 08:11:51,940 | 40 | 53,54 | |
| 40 | 53,54 | |||
| 40 | 53,54 | |||
| 01.09.2025 | 08:11:27,992 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 01.09.2025 | 08:11:11,927 | 15 | 53,54 | |
| 15 | 53,54 | |||
| 15 | 53,54 | |||
| 01.09.2025 | 08:08:52,583 | 40 | 53,54 | |
| 40 | 53,54 | |||
| 40 | 53,54 | |||
| 01.09.2025 | 08:04:49,949 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 01.09.2025 | 08:04:40,694 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 01.09.2025 | 08:02:57,478 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 01.09.2025 | 08:01:54,548 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 01.09.2025 | 08:01:47,114 | 65 | 53,50 | |
| 65 | 53,50 | |||
| 65 | 53,50 | |||
| 01.09.2025 | 08:01:37,953 | 25 | 53,31 | |
| 25 | 53,31 | |||
| 25 | 53,31 | |||
| 01.09.2025 | 08:01:00,857 | 143 | 53,50 | |
| 143 | 53,50 | |||
| 143 | 53,50 | |||
| 01.09.2025 | 08:00:24,611 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 01.09.2025 | 07:58:04,118 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 01.09.2025 | 07:55:24,745 | 300 | 53,40 | |
| 300 | 53,40 | |||
| 300 | 53,40 | |||
| 01.09.2025 | 07:55:04,656 | 300 | 53,41 | |
| 300 | 53,41 | |||
| 300 | 53,41 | |||
| 01.09.2025 | 07:53:28,944 | 300 | 53,41 | |
| 300 | 53,41 | |||
| 300 | 53,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 749,50
Ask: 1 750,00
Umsatz: 94 973 TEUR -
Nvidia Corp.
Bid: 148,62 / Ask: 148,64
Umsatz: 36 006 TEUR -
Novo-Nordisk AS
Bid: 48,93 / Ask: 48,935
Umsatz: 20 460 TEUR -
RENK Group AG
Bid: 66,82 / Ask: 66,87
Umsatz: 16 872 TEUR -
Siemens Energy AG
Bid: 89,12 / Ask: 89,16
Umsatz: 12 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 16:29:28
Letzte Aktualisierung:
01.09.2025 @ 16:29:28