Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
205
64,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:58:31,502 | 16 | 64,80 | |
| 16 | 64,80 | |||
| 16 | 64,80 | |||
| 01.07.2025 | 21:52:35,062 | 300 | 64,93 | |
| 300 | 64,93 | |||
| 300 | 64,93 | |||
| 01.07.2025 | 21:51:56,639 | 500 | 64,93 | |
| 500 | 64,93 | |||
| 500 | 64,93 | |||
| 01.07.2025 | 21:51:10,594 | 5 | 64,89 | |
| 5 | 64,89 | |||
| 5 | 64,89 | |||
| 01.07.2025 | 21:50:01,617 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 01.07.2025 | 21:34:30,659 | 10 | 64,71 | |
| 10 | 64,71 | |||
| 10 | 64,71 | |||
| 01.07.2025 | 21:25:57,939 | 150 | 64,81 | |
| 150 | 64,81 | |||
| 150 | 64,81 | |||
| 01.07.2025 | 21:20:55,774 | 40 | 64,62 | |
| 40 | 64,62 | |||
| 40 | 64,62 | |||
| 01.07.2025 | 20:58:46,809 | 13 | 65,00 | |
| 13 | 65,00 | |||
| 13 | 65,00 | |||
| 01.07.2025 | 20:55:57,212 | 22 | 65,20 | |
| 22 | 65,20 | |||
| 22 | 65,20 | |||
| 01.07.2025 | 20:49:03,090 | 10 | 65,21 | |
| 10 | 65,21 | |||
| 10 | 65,21 | |||
| 01.07.2025 | 20:40:34,518 | 160 | 65,07 | |
| 160 | 65,07 | |||
| 160 | 65,07 | |||
| 01.07.2025 | 20:38:33,486 | 16 | 65,10 | |
| 16 | 65,10 | |||
| 16 | 65,10 | |||
| 01.07.2025 | 20:25:09,946 | 3 | 65,23 | |
| 3 | 65,23 | |||
| 3 | 65,23 | |||
| 01.07.2025 | 20:23:38,453 | 16 | 65,20 | |
| 16 | 65,20 | |||
| 16 | 65,20 | |||
| 01.07.2025 | 20:21:27,875 | 8 | 65,23 | |
| 8 | 65,23 | |||
| 8 | 65,23 | |||
| 01.07.2025 | 20:19:52,936 | 45 | 65,23 | |
| 45 | 65,23 | |||
| 45 | 65,23 | |||
| 01.07.2025 | 20:14:36,299 | 14 | 65,15 | |
| 14 | 65,15 | |||
| 14 | 65,15 | |||
| 01.07.2025 | 19:55:41,314 | 8 | 65,17 | |
| 8 | 65,17 | |||
| 8 | 65,17 | |||
| 01.07.2025 | 19:53:17,238 | 335 | 65,19 | |
| 335 | 65,19 | |||
| 335 | 65,19 | |||
| 01.07.2025 | 19:52:20,929 | 40 | 65,18 | |
| 40 | 65,18 | |||
| 40 | 65,18 | |||
| 01.07.2025 | 19:33:10,812 | 75 | 65,07 | |
| 75 | 65,07 | |||
| 75 | 65,07 | |||
| 01.07.2025 | 19:18:37,873 | 10 | 65,32 | |
| 10 | 65,32 | |||
| 10 | 65,32 | |||
| 01.07.2025 | 18:59:16,257 | 25 | 65,19 | |
| 25 | 65,19 | |||
| 25 | 65,19 | |||
| 01.07.2025 | 18:56:51,993 | 10 | 65,31 | |
| 10 | 65,31 | |||
| 10 | 65,31 | |||
| 01.07.2025 | 18:52:26,172 | 10 | 65,31 | |
| 10 | 65,31 | |||
| 10 | 65,31 | |||
| 01.07.2025 | 18:51:53,896 | 11 | 65,11 | |
| 11 | 65,11 | |||
| 11 | 65,11 | |||
| 01.07.2025 | 18:50:42,324 | 20 | 65,13 | |
| 20 | 65,13 | |||
| 20 | 65,13 | |||
| 01.07.2025 | 18:47:07,133 | 500 | 65,13 | |
| 500 | 65,13 | |||
| 500 | 65,13 | |||
| 01.07.2025 | 18:47:00,129 | 500 | 65,13 | |
| 500 | 65,13 | |||
| 500 | 65,13 | |||
| 01.07.2025 | 18:44:27,395 | 25 | 65,15 | |
| 25 | 65,15 | |||
| 25 | 65,15 | |||
| 01.07.2025 | 18:38:59,590 | 80 | 65,14 | |
| 80 | 65,14 | |||
| 80 | 65,14 | |||
| 01.07.2025 | 18:29:39,245 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.07.2025 | 18:23:55,227 | 40 | 64,92 | |
| 40 | 64,92 | |||
| 40 | 64,92 | |||
| 01.07.2025 | 18:22:56,880 | 30 | 65,06 | |
| 30 | 65,06 | |||
| 30 | 65,06 | |||
| 01.07.2025 | 18:16:03,639 | 200 | 65,16 | |
| 200 | 65,16 | |||
| 200 | 65,16 | |||
| 01.07.2025 | 18:14:49,475 | 100 | 65,11 | |
| 100 | 65,11 | |||
| 100 | 65,11 | |||
| 01.07.2025 | 18:14:32,193 | 19 | 65,10 | |
| 19 | 65,10 | |||
| 19 | 65,10 | |||
| 01.07.2025 | 18:06:42,073 | 10 | 64,64 | |
| 10 | 64,64 | |||
| 10 | 64,64 | |||
| 01.07.2025 | 17:52:55,687 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 01.07.2025 | 17:51:07,502 | 250 | 64,66 | |
| 250 | 64,66 | |||
| 250 | 64,66 | |||
| 01.07.2025 | 17:40:23,615 | 247 | 64,50 | |
| 247 | 64,50 | |||
| 247 | 64,50 | |||
| 01.07.2025 | 17:39:07,260 | 10 | 64,68 | |
| 10 | 64,68 | |||
| 10 | 64,68 | |||
| 01.07.2025 | 17:36:46,495 | 50 | 64,76 | |
| 50 | 64,76 | |||
| 50 | 64,76 | |||
| 01.07.2025 | 17:28:19,420 | 100 | 64,82 | |
| 100 | 64,82 | |||
| 100 | 64,82 | |||
| 01.07.2025 | 17:27:28,780 | 80 | 64,70 | |
| 80 | 64,70 | |||
| 80 | 64,70 | |||
| 01.07.2025 | 17:26:46,769 | 5 | 64,79 | |
| 5 | 64,79 | |||
| 5 | 64,79 | |||
| 01.07.2025 | 17:21:04,509 | 60 | 64,26 | |
| 60 | 64,26 | |||
| 60 | 64,26 | |||
| 01.07.2025 | 17:21:01,719 | 50 | 64,16 | |
| 50 | 64,16 | |||
| 50 | 64,16 | |||
| 01.07.2025 | 17:21:01,412 | 16 | 64,16 | |
| 16 | 64,16 | |||
| 16 | 64,16 | |||
| 01.07.2025 | 17:18:15,927 | 3 | 64,23 | |
| 3 | 64,23 | |||
| 3 | 64,23 | |||
| 01.07.2025 | 17:17:31,016 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 80 | 64,00 | |||
| 01.07.2025 | 17:16:39,772 | 10 | 63,83 | |
| 10 | 63,83 | |||
| 10 | 63,83 | |||
| 01.07.2025 | 17:16:34,217 | 162 | 63,81 | |
| 162 | 63,81 | |||
| 162 | 63,81 | |||
| 01.07.2025 | 17:15:34,291 | 160 | 63,86 | |
| 160 | 63,86 | |||
| 160 | 63,86 | |||
| 01.07.2025 | 17:14:42,047 | 80 | 63,89 | |
| 80 | 63,89 | |||
| 80 | 63,89 | |||
| 01.07.2025 | 17:13:44,667 | 29 | 63,80 | |
| 29 | 63,80 | |||
| 29 | 63,80 | |||
| 01.07.2025 | 17:12:31,486 | 230 | 63,95 | |
| 230 | 63,95 | |||
| 230 | 63,95 | |||
| 01.07.2025 | 17:12:07,117 | 265 | 63,88 | |
| 265 | 63,88 | |||
| 265 | 63,88 | |||
| 01.07.2025 | 17:10:52,668 | 5 | 64,01 | |
| 5 | 64,01 | |||
| 5 | 64,01 | |||
| 01.07.2025 | 17:10:30,002 | 189 | 63,89 | |
| 150 | 63,89 | |||
| 33 | 63,89 | |||
| 159 | 63,89 | |||
| 30 | 63,89 | |||
| 6 | 63,89 | |||
| 01.07.2025 | 17:10:29,914 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 01.07.2025 | 17:08:33,005 | 50 | 64,44 | |
| 50 | 64,44 | |||
| 50 | 64,44 | |||
| 01.07.2025 | 17:08:32,924 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 01.07.2025 | 17:08:15,849 | 50 | 64,60 | |
| 50 | 64,60 | |||
| 50 | 64,60 | |||
| 01.07.2025 | 17:02:16,277 | 23 | 64,91 | |
| 23 | 64,91 | |||
| 23 | 64,91 | |||
| 01.07.2025 | 16:59:43,211 | 15 | 64,68 | |
| 15 | 64,68 | |||
| 15 | 64,68 | |||
| 01.07.2025 | 16:57:18,475 | 30 | 64,68 | |
| 30 | 64,68 | |||
| 30 | 64,68 | |||
| 01.07.2025 | 16:55:11,826 | 16 | 64,69 | |
| 16 | 64,69 | |||
| 16 | 64,69 | |||
| 01.07.2025 | 16:51:17,529 | 155 | 65,17 | |
| 155 | 65,17 | |||
| 155 | 65,17 | |||
| 01.07.2025 | 16:49:38,812 | 30 | 65,15 | |
| 30 | 65,15 | |||
| 30 | 65,15 | |||
| 01.07.2025 | 16:49:34,154 | 15 | 65,15 | |
| 15 | 65,15 | |||
| 15 | 65,15 | |||
| 01.07.2025 | 16:46:44,263 | 3 | 65,11 | |
| 3 | 65,11 | |||
| 3 | 65,11 | |||
| 01.07.2025 | 16:44:29,998 | 62 | 65,00 | |
| 62 | 65,00 | |||
| 62 | 65,00 | |||
| 01.07.2025 | 16:40:04,205 | 14 | 64,90 | |
| 14 | 64,90 | |||
| 14 | 64,90 | |||
| 01.07.2025 | 16:36:59,016 | 35 | 65,09 | |
| 35 | 65,09 | |||
| 35 | 65,09 | |||
| 01.07.2025 | 16:34:54,757 | 9 | 65,10 | |
| 9 | 65,10 | |||
| 9 | 65,10 | |||
| 01.07.2025 | 16:24:53,078 | 50 | 65,46 | |
| 50 | 65,46 | |||
| 50 | 65,46 | |||
| 01.07.2025 | 16:01:01,372 | 16 | 65,64 | |
| 16 | 65,64 | |||
| 16 | 65,64 | |||
| 01.07.2025 | 15:58:03,894 | 1 | 65,44 | |
| 1 | 65,44 | |||
| 1 | 65,44 | |||
| 01.07.2025 | 15:56:26,557 | 106 | 65,51 | |
| 106 | 65,51 | |||
| 106 | 65,51 | |||
| 01.07.2025 | 15:49:23,238 | 6 | 65,64 | |
| 6 | 65,64 | |||
| 6 | 65,64 | |||
| 01.07.2025 | 15:46:04,859 | 30 | 65,53 | |
| 30 | 65,53 | |||
| 30 | 65,53 | |||
| 01.07.2025 | 15:37:29,409 | 24 | 65,33 | |
| 24 | 65,33 | |||
| 24 | 65,33 | |||
| 01.07.2025 | 15:36:48,999 | 400 | 65,10 | |
| 400 | 65,10 | |||
| 400 | 65,10 | |||
| 01.07.2025 | 15:35:59,473 | 12 | 65,04 | |
| 12 | 65,04 | |||
| 12 | 65,04 | |||
| 01.07.2025 | 15:35:53,050 | 15 | 65,01 | |
| 15 | 65,01 | |||
| 15 | 65,01 | |||
| 01.07.2025 | 15:33:44,304 | 5 | 65,33 | |
| 5 | 65,33 | |||
| 5 | 65,33 | |||
| 01.07.2025 | 15:30:51,337 | 5 | 64,77 | |
| 5 | 64,77 | |||
| 5 | 64,77 | |||
| 01.07.2025 | 15:30:19,765 | 265 | 64,76 | |
| 265 | 64,76 | |||
| 265 | 64,76 | |||
| 01.07.2025 | 15:13:29,761 | 15 | 65,32 | |
| 15 | 65,32 | |||
| 15 | 65,32 | |||
| 01.07.2025 | 15:12:32,344 | 38 | 65,30 | |
| 38 | 65,30 | |||
| 38 | 65,30 | |||
| 01.07.2025 | 15:11:01,962 | 300 | 65,20 | |
| 282 | 65,20 | |||
| 18 | 65,20 | |||
| 300 | 65,20 | |||
| 01.07.2025 | 15:06:34,158 | 12 | 65,21 | |
| 12 | 65,21 | |||
| 12 | 65,21 | |||
| 01.07.2025 | 15:05:33,714 | 8 | 65,21 | |
| 8 | 65,21 | |||
| 8 | 65,21 | |||
| 01.07.2025 | 15:03:40,553 | 47 | 64,88 | |
| 47 | 64,88 | |||
| 47 | 64,88 | |||
| 01.07.2025 | 15:03:33,934 | 150 | 64,92 | |
| 150 | 64,92 | |||
| 150 | 64,92 | |||
| 01.07.2025 | 14:59:40,029 | 3 | 65,22 | |
| 3 | 65,22 | |||
| 3 | 65,22 | |||
| 01.07.2025 | 14:56:07,682 | 15 | 64,83 | |
| 15 | 64,83 | |||
| 15 | 64,83 | |||
| 01.07.2025 | 14:40:30,560 | 41 | 64,79 | |
| 41 | 64,79 | |||
| 41 | 64,79 | |||
| 01.07.2025 | 14:40:19,445 | 30 | 65,05 | |
| 30 | 65,05 | |||
| 30 | 65,05 | |||
| 01.07.2025 | 14:36:26,806 | 14 | 65,31 | |
| 14 | 65,31 | |||
| 14 | 65,31 | |||
| 01.07.2025 | 14:35:30,873 | 3 | 65,14 | |
| 3 | 65,14 | |||
| 3 | 65,14 | |||
| 01.07.2025 | 14:29:41,136 | 20 | 65,02 | |
| 20 | 65,02 | |||
| 20 | 65,02 | |||
| 01.07.2025 | 14:25:48,636 | 80 | 64,72 | |
| 80 | 64,72 | |||
| 80 | 64,72 | |||
| 01.07.2025 | 14:25:48,547 | 92 | 64,72 | |
| 32 | 64,72 | |||
| 10 | 64,72 | |||
| 50 | 64,72 | |||
| 92 | 64,72 | |||
| 01.07.2025 | 14:25:45,873 | 890 | 65,00 | |
| 311 | 65,00 | |||
| 890 | 65,00 | |||
| 500 | 65,00 | |||
| 20 | 65,00 | |||
| 59 | 65,00 | |||
| 01.07.2025 | 14:25:35,162 | 300 | 65,01 | |
| 300 | 65,01 | |||
| 300 | 65,01 | |||
| 01.07.2025 | 14:25:35,033 | 130 | 65,01 | |
| 130 | 65,01 | |||
| 130 | 65,01 | |||
| 01.07.2025 | 14:23:06,616 | 6 | 65,22 | |
| 6 | 65,22 | |||
| 6 | 65,22 | |||
| 01.07.2025 | 14:21:04,630 | 300 | 65,03 | |
| 300 | 65,03 | |||
| 300 | 65,03 | |||
| 01.07.2025 | 13:33:46,588 | 10 | 65,42 | |
| 10 | 65,42 | |||
| 10 | 65,42 | |||
| 01.07.2025 | 13:30:04,092 | 80 | 65,31 | |
| 80 | 65,31 | |||
| 80 | 65,31 | |||
| 01.07.2025 | 13:23:09,133 | 25 | 65,42 | |
| 25 | 65,42 | |||
| 25 | 65,42 | |||
| 01.07.2025 | 13:16:18,067 | 70 | 65,41 | |
| 70 | 65,41 | |||
| 70 | 65,41 | |||
| 01.07.2025 | 12:56:47,320 | 4 | 65,31 | |
| 4 | 65,31 | |||
| 4 | 65,31 | |||
| 01.07.2025 | 12:53:14,044 | 3 | 65,22 | |
| 3 | 65,22 | |||
| 3 | 65,22 | |||
| 01.07.2025 | 12:51:07,307 | 300 | 65,13 | |
| 300 | 65,13 | |||
| 300 | 65,13 | |||
| 01.07.2025 | 12:51:07,177 | 236 | 65,13 | |
| 236 | 65,13 | |||
| 236 | 65,13 | |||
| 01.07.2025 | 12:49:09,452 | 150 | 65,11 | |
| 150 | 65,11 | |||
| 150 | 65,11 | |||
| 01.07.2025 | 12:38:08,252 | 4 | 65,19 | |
| 4 | 65,19 | |||
| 4 | 65,19 | |||
| 01.07.2025 | 12:32:00,906 | 100 | 65,21 | |
| 100 | 65,21 | |||
| 100 | 65,21 | |||
| 01.07.2025 | 12:28:03,939 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2025 | 12:27:08,766 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2025 | 12:26:35,653 | 3 | 65,23 | |
| 3 | 65,23 | |||
| 3 | 65,23 | |||
| 01.07.2025 | 12:21:46,829 | 200 | 65,03 | |
| 200 | 65,03 | |||
| 200 | 65,03 | |||
| 01.07.2025 | 12:19:06,701 | 1 | 65,21 | |
| 1 | 65,21 | |||
| 1 | 65,21 | |||
| 01.07.2025 | 12:07:08,586 | 32 | 65,20 | |
| 32 | 65,20 | |||
| 32 | 65,20 | |||
| 01.07.2025 | 11:51:32,464 | 20 | 65,03 | |
| 20 | 65,03 | |||
| 20 | 65,03 | |||
| 01.07.2025 | 11:50:19,843 | 200 | 65,03 | |
| 200 | 65,03 | |||
| 200 | 65,03 | |||
| 01.07.2025 | 11:49:18,462 | 300 | 65,01 | |
| 300 | 65,01 | |||
| 300 | 65,01 | |||
| 01.07.2025 | 11:46:47,749 | 155 | 65,01 | |
| 155 | 65,01 | |||
| 155 | 65,01 | |||
| 01.07.2025 | 11:46:45,955 | 175 | 65,01 | |
| 175 | 65,01 | |||
| 175 | 65,01 | |||
| 01.07.2025 | 11:46:45,880 | 177 | 65,01 | |
| 177 | 65,01 | |||
| 177 | 65,01 | |||
| 01.07.2025 | 11:46:45,827 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 01.07.2025 | 11:46:42,789 | 100 | 65,27 | |
| 100 | 65,27 | |||
| 100 | 65,27 | |||
| 01.07.2025 | 11:45:04,955 | 300 | 65,28 | |
| 300 | 65,28 | |||
| 300 | 65,28 | |||
| 01.07.2025 | 11:37:55,811 | 100 | 65,28 | |
| 100 | 65,28 | |||
| 100 | 65,28 | |||
| 01.07.2025 | 11:37:02,920 | 15 | 65,70 | |
| 15 | 65,70 | |||
| 15 | 65,70 | |||
| 01.07.2025 | 11:33:28,147 | 30 | 65,28 | |
| 30 | 65,28 | |||
| 30 | 65,28 | |||
| 01.07.2025 | 11:20:57,482 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 200 | 65,70 | |||
| 01.07.2025 | 11:17:05,459 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.07.2025 | 11:13:11,434 | 9 | 65,74 | |
| 9 | 65,74 | |||
| 9 | 65,74 | |||
| 01.07.2025 | 11:02:30,061 | 5 | 65,73 | |
| 5 | 65,73 | |||
| 5 | 65,73 | |||
| 01.07.2025 | 11:00:36,576 | 15 | 65,69 | |
| 15 | 65,69 | |||
| 15 | 65,69 | |||
| 01.07.2025 | 10:57:41,741 | 75 | 65,28 | |
| 75 | 65,28 | |||
| 75 | 65,28 | |||
| 01.07.2025 | 10:56:45,717 | 203 | 65,28 | |
| 203 | 65,28 | |||
| 203 | 65,28 | |||
| 01.07.2025 | 10:51:19,014 | 9 | 65,78 | |
| 9 | 65,78 | |||
| 9 | 65,78 | |||
| 01.07.2025 | 10:39:07,305 | 5 | 65,87 | |
| 5 | 65,87 | |||
| 5 | 65,87 | |||
| 01.07.2025 | 10:33:13,972 | 50 | 65,89 | |
| 50 | 65,89 | |||
| 50 | 65,89 | |||
| 01.07.2025 | 10:27:15,109 | 4 | 65,54 | |
| 4 | 65,54 | |||
| 4 | 65,54 | |||
| 01.07.2025 | 10:27:14,407 | 4 | 65,54 | |
| 4 | 65,54 | |||
| 4 | 65,54 | |||
| 01.07.2025 | 10:27:13,705 | 4 | 65,54 | |
| 4 | 65,54 | |||
| 4 | 65,54 | |||
| 01.07.2025 | 10:26:36,363 | 78 | 65,54 | |
| 78 | 65,54 | |||
| 78 | 65,54 | |||
| 01.07.2025 | 10:26:11,072 | 3 | 65,55 | |
| 3 | 65,55 | |||
| 3 | 65,55 | |||
| 01.07.2025 | 10:26:10,627 | 25 | 65,55 | |
| 25 | 65,55 | |||
| 25 | 65,55 | |||
| 01.07.2025 | 10:26:10,552 | 200 | 65,65 | |
| 200 | 65,65 | |||
| 200 | 65,65 | |||
| 01.07.2025 | 10:23:54,446 | 75 | 65,70 | |
| 75 | 65,70 | |||
| 75 | 65,70 | |||
| 01.07.2025 | 10:20:54,492 | 100 | 65,66 | |
| 100 | 65,66 | |||
| 100 | 65,66 | |||
| 01.07.2025 | 10:20:47,648 | 10 | 65,73 | |
| 10 | 65,73 | |||
| 10 | 65,73 | |||
| 01.07.2025 | 10:15:42,782 | 39 | 65,66 | |
| 39 | 65,66 | |||
| 39 | 65,66 | |||
| 01.07.2025 | 10:12:58,181 | 50 | 65,81 | |
| 50 | 65,81 | |||
| 50 | 65,81 | |||
| 01.07.2025 | 10:03:24,698 | 8 | 65,66 | |
| 8 | 65,66 | |||
| 8 | 65,66 | |||
| 01.07.2025 | 10:03:02,832 | 28 | 65,66 | |
| 28 | 65,66 | |||
| 28 | 65,66 | |||
| 01.07.2025 | 10:01:33,754 | 15 | 65,84 | |
| 15 | 65,84 | |||
| 15 | 65,84 | |||
| 01.07.2025 | 10:01:06,755 | 4 | 65,83 | |
| 4 | 65,83 | |||
| 4 | 65,83 | |||
| 01.07.2025 | 10:01:03,341 | 49 | 65,83 | |
| 49 | 65,83 | |||
| 49 | 65,83 | |||
| 01.07.2025 | 09:54:40,489 | 14 | 65,66 | |
| 14 | 65,66 | |||
| 14 | 65,66 | |||
| 01.07.2025 | 09:49:40,617 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 01.07.2025 | 09:35:40,211 | 70 | 65,90 | |
| 70 | 65,90 | |||
| 70 | 65,90 | |||
| 01.07.2025 | 09:34:54,777 | 25 | 65,90 | |
| 25 | 65,90 | |||
| 25 | 65,90 | |||
| 01.07.2025 | 09:33:23,146 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 01.07.2025 | 09:30:28,635 | 6 | 66,00 | |
| 6 | 66,00 | |||
| 6 | 66,00 | |||
| 01.07.2025 | 09:30:17,942 | 30 | 66,00 | |
| 13 | 66,00 | |||
| 30 | 66,00 | |||
| 17 | 66,00 | |||
| 01.07.2025 | 09:16:35,597 | 100 | 65,66 | |
| 100 | 65,66 | |||
| 100 | 65,66 | |||
| 01.07.2025 | 09:16:21,715 | 3 | 65,66 | |
| 3 | 65,66 | |||
| 3 | 65,66 | |||
| 01.07.2025 | 09:16:05,069 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 01.07.2025 | 09:09:51,380 | 5 | 65,89 | |
| 5 | 65,89 | |||
| 5 | 65,89 | |||
| 01.07.2025 | 09:09:50,024 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 01.07.2025 | 08:57:45,638 | 122 | 65,89 | |
| 122 | 65,89 | |||
| 122 | 65,89 | |||
| 01.07.2025 | 08:57:45,037 | 200 | 65,89 | |
| 200 | 65,89 | |||
| 200 | 65,89 | |||
| 01.07.2025 | 08:54:17,453 | 200 | 65,89 | |
| 200 | 65,89 | |||
| 200 | 65,89 | |||
| 01.07.2025 | 08:52:07,523 | 64 | 65,89 | |
| 64 | 65,89 | |||
| 64 | 65,89 | |||
| 01.07.2025 | 08:51:31,262 | 10 | 65,88 | |
| 10 | 65,88 | |||
| 10 | 65,88 | |||
| 01.07.2025 | 08:50:26,531 | 58 | 65,87 | |
| 58 | 65,87 | |||
| 58 | 65,87 | |||
| 01.07.2025 | 08:50:13,990 | 75 | 65,87 | |
| 75 | 65,87 | |||
| 75 | 65,87 | |||
| 01.07.2025 | 08:49:44,780 | 58 | 65,86 | |
| 58 | 65,86 | |||
| 58 | 65,86 | |||
| 01.07.2025 | 08:49:12,559 | 60 | 66,09 | |
| 60 | 66,09 | |||
| 60 | 66,09 | |||
| 01.07.2025 | 08:34:32,616 | 5 | 66,09 | |
| 5 | 66,09 | |||
| 5 | 66,09 | |||
| 01.07.2025 | 08:34:08,179 | 25 | 66,09 | |
| 25 | 66,09 | |||
| 25 | 66,09 | |||
| 01.07.2025 | 08:32:01,671 | 1 | 65,88 | |
| 1 | 65,88 | |||
| 1 | 65,88 | |||
| 01.07.2025 | 08:24:59,237 | 47 | 65,87 | |
| 47 | 65,87 | |||
| 47 | 65,87 | |||
| 01.07.2025 | 08:24:38,854 | 300 | 66,09 | |
| 300 | 66,09 | |||
| 300 | 66,09 | |||
| 01.07.2025 | 08:17:49,771 | 2 | 66,09 | |
| 2 | 66,09 | |||
| 2 | 66,09 | |||
| 01.07.2025 | 08:13:20,101 | 200 | 65,88 | |
| 200 | 65,88 | |||
| 200 | 65,88 | |||
| 01.07.2025 | 08:13:10,865 | 200 | 65,88 | |
| 200 | 65,88 | |||
| 200 | 65,88 | |||
| 01.07.2025 | 08:12:32,007 | 25 | 66,09 | |
| 25 | 66,09 | |||
| 25 | 66,09 | |||
| 01.07.2025 | 08:10:43,102 | 100 | 66,09 | |
| 100 | 66,09 | |||
| 100 | 66,09 | |||
| 01.07.2025 | 08:08:47,737 | 3 | 66,09 | |
| 3 | 66,09 | |||
| 3 | 66,09 | |||
| 01.07.2025 | 08:03:34,629 | 25 | 66,09 | |
| 25 | 66,09 | |||
| 25 | 66,09 | |||
| 01.07.2025 | 07:47:51,866 | 128 | 65,85 | |
| 128 | 65,85 | |||
| 128 | 65,85 | |||
| 01.07.2025 | 07:39:53,975 | 70 | 65,85 | |
| 70 | 65,85 | |||
| 70 | 65,85 | |||
| 01.07.2025 | 07:39:53,173 | 12 | 65,85 | |
| 12 | 65,85 | |||
| 12 | 65,85 | |||
| 01.07.2025 | 07:39:47,448 | 300 | 66,09 | |
| 300 | 66,09 | |||
| 300 | 66,09 | |||
| 01.07.2025 | 07:32:07,852 | 228 | 65,93 | |
| 76 | 65,93 | |||
| 228 | 65,93 | |||
| 152 | 65,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00