Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
207
66,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:08:10,749 | 125 | 66,64 | |
| 125 | 66,64 | |||
| 125 | 66,64 | |||
| 21.11.2025 | 19:05:49,757 | 250 | 66,82 | |
| 250 | 66,82 | |||
| 250 | 66,82 | |||
| 21.11.2025 | 18:59:53,481 | 5 | 67,44 | |
| 5 | 67,44 | |||
| 5 | 67,44 | |||
| 21.11.2025 | 18:55:02,552 | 7 | 67,37 | |
| 7 | 67,37 | |||
| 7 | 67,37 | |||
| 21.11.2025 | 18:52:14,572 | 70 | 67,15 | |
| 70 | 67,15 | |||
| 70 | 67,15 | |||
| 21.11.2025 | 18:51:28,761 | 53 | 67,15 | |
| 53 | 67,15 | |||
| 53 | 67,15 | |||
| 21.11.2025 | 18:45:36,992 | 90 | 67,45 | |
| 90 | 67,45 | |||
| 90 | 67,45 | |||
| 21.11.2025 | 18:43:58,218 | 30 | 67,37 | |
| 30 | 67,37 | |||
| 30 | 67,37 | |||
| 21.11.2025 | 18:36:34,137 | 12 | 67,60 | |
| 12 | 67,60 | |||
| 12 | 67,60 | |||
| 21.11.2025 | 18:33:36,896 | 14 | 67,66 | |
| 14 | 67,66 | |||
| 14 | 67,66 | |||
| 21.11.2025 | 18:26:28,903 | 25 | 67,92 | |
| 25 | 67,92 | |||
| 25 | 67,92 | |||
| 21.11.2025 | 18:19:09,670 | 60 | 67,59 | |
| 60 | 67,59 | |||
| 60 | 67,59 | |||
| 21.11.2025 | 18:14:15,081 | 20 | 67,90 | |
| 20 | 67,90 | |||
| 20 | 67,90 | |||
| 21.11.2025 | 18:11:54,723 | 10 | 67,83 | |
| 10 | 67,83 | |||
| 10 | 67,83 | |||
| 21.11.2025 | 18:11:50,494 | 51 | 68,00 | |
| 51 | 68,00 | |||
| 51 | 68,00 | |||
| 21.11.2025 | 18:11:20,245 | 125 | 68,03 | |
| 125 | 68,03 | |||
| 125 | 68,03 | |||
| 21.11.2025 | 18:10:46,356 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 21.11.2025 | 18:10:00,812 | 6 | 68,03 | |
| 6 | 68,03 | |||
| 6 | 68,03 | |||
| 21.11.2025 | 17:51:20,667 | 70 | 67,13 | |
| 70 | 67,13 | |||
| 70 | 67,13 | |||
| 21.11.2025 | 17:44:56,719 | 17 | 66,83 | |
| 17 | 66,83 | |||
| 17 | 66,83 | |||
| 21.11.2025 | 17:25:03,368 | 150 | 66,31 | |
| 150 | 66,31 | |||
| 150 | 66,31 | |||
| 21.11.2025 | 17:22:31,554 | 82 | 66,00 | |
| 82 | 66,00 | |||
| 82 | 66,00 | |||
| 21.11.2025 | 17:15:04,304 | 5 | 65,75 | |
| 5 | 65,75 | |||
| 5 | 65,75 | |||
| 21.11.2025 | 17:14:33,606 | 40 | 65,79 | |
| 40 | 65,79 | |||
| 40 | 65,79 | |||
| 21.11.2025 | 17:12:41,583 | 400 | 65,52 | |
| 400 | 65,52 | |||
| 400 | 65,52 | |||
| 21.11.2025 | 17:12:40,982 | 500 | 65,56 | |
| 500 | 65,56 | |||
| 500 | 65,56 | |||
| 21.11.2025 | 17:12:35,853 | 500 | 65,64 | |
| 500 | 65,64 | |||
| 500 | 65,64 | |||
| 21.11.2025 | 17:08:06,862 | 10 | 65,49 | |
| 10 | 65,49 | |||
| 10 | 65,49 | |||
| 21.11.2025 | 17:06:52,238 | 65 | 65,05 | |
| 65 | 65,05 | |||
| 65 | 65,05 | |||
| 21.11.2025 | 17:02:53,597 | 79 | 65,18 | |
| 79 | 65,18 | |||
| 79 | 65,18 | |||
| 21.11.2025 | 16:56:53,853 | 28 | 65,60 | |
| 28 | 65,60 | |||
| 28 | 65,60 | |||
| 21.11.2025 | 16:56:00,380 | 14 | 65,55 | |
| 14 | 65,55 | |||
| 14 | 65,55 | |||
| 21.11.2025 | 16:54:33,963 | 25 | 65,55 | |
| 25 | 65,55 | |||
| 25 | 65,55 | |||
| 21.11.2025 | 16:53:22,885 | 50 | 65,19 | |
| 50 | 65,19 | |||
| 50 | 65,19 | |||
| 21.11.2025 | 16:47:52,930 | 50 | 65,37 | |
| 50 | 65,37 | |||
| 50 | 65,37 | |||
| 21.11.2025 | 16:46:04,413 | 3 | 65,31 | |
| 3 | 65,31 | |||
| 3 | 65,31 | |||
| 21.11.2025 | 16:43:06,039 | 30 | 64,80 | |
| 30 | 64,80 | |||
| 30 | 64,80 | |||
| 21.11.2025 | 16:42:23,542 | 15 | 64,53 | |
| 15 | 64,53 | |||
| 15 | 64,53 | |||
| 21.11.2025 | 16:41:14,042 | 40 | 64,30 | |
| 40 | 64,30 | |||
| 40 | 64,30 | |||
| 21.11.2025 | 16:41:07,855 | 20 | 64,47 | |
| 20 | 64,47 | |||
| 20 | 64,47 | |||
| 21.11.2025 | 16:40:15,750 | 3 | 64,12 | |
| 3 | 64,12 | |||
| 3 | 64,12 | |||
| 21.11.2025 | 16:37:22,242 | 30 | 64,01 | |
| 30 | 64,01 | |||
| 30 | 64,01 | |||
| 21.11.2025 | 16:37:13,539 | 7 | 64,10 | |
| 7 | 64,10 | |||
| 7 | 64,10 | |||
| 21.11.2025 | 16:36:57,985 | 154 | 64,23 | |
| 154 | 64,23 | |||
| 154 | 64,23 | |||
| 21.11.2025 | 16:36:56,508 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 21.11.2025 | 16:36:49,999 | 25 | 64,28 | |
| 25 | 64,28 | |||
| 25 | 64,28 | |||
| 21.11.2025 | 16:36:31,524 | 20 | 64,40 | |
| 20 | 64,40 | |||
| 20 | 64,40 | |||
| 21.11.2025 | 16:34:35,987 | 100 | 64,75 | |
| 100 | 64,75 | |||
| 100 | 64,75 | |||
| 21.11.2025 | 16:32:23,054 | 150 | 64,87 | |
| 150 | 64,87 | |||
| 150 | 64,87 | |||
| 21.11.2025 | 16:31:56,570 | 40 | 64,99 | |
| 40 | 64,99 | |||
| 40 | 64,99 | |||
| 21.11.2025 | 16:30:07,570 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 21.11.2025 | 16:29:24,636 | 20 | 64,99 | |
| 20 | 64,99 | |||
| 20 | 64,99 | |||
| 21.11.2025 | 16:29:23,045 | 56 | 65,00 | |
| 50 | 65,00 | |||
| 6 | 65,00 | |||
| 56 | 65,00 | |||
| 21.11.2025 | 16:28:05,775 | 500 | 65,23 | |
| 500 | 65,23 | |||
| 500 | 65,23 | |||
| 21.11.2025 | 16:26:26,641 | 17 | 65,65 | |
| 17 | 65,65 | |||
| 17 | 65,65 | |||
| 21.11.2025 | 16:22:58,808 | 7 | 65,50 | |
| 7 | 65,50 | |||
| 7 | 65,50 | |||
| 21.11.2025 | 16:22:49,407 | 20 | 65,56 | |
| 20 | 65,56 | |||
| 20 | 65,56 | |||
| 21.11.2025 | 16:22:25,543 | 37 | 65,20 | |
| 37 | 65,20 | |||
| 37 | 65,20 | |||
| 21.11.2025 | 16:06:00,303 | 10 | 66,18 | |
| 10 | 66,18 | |||
| 10 | 66,18 | |||
| 21.11.2025 | 15:51:11,347 | 100 | 66,03 | |
| 100 | 66,03 | |||
| 100 | 66,03 | |||
| 21.11.2025 | 15:43:46,468 | 15 | 65,28 | |
| 15 | 65,28 | |||
| 15 | 65,28 | |||
| 21.11.2025 | 15:42:27,712 | 200 | 65,95 | |
| 200 | 65,95 | |||
| 200 | 65,95 | |||
| 21.11.2025 | 15:41:27,637 | 500 | 66,12 | |
| 500 | 66,12 | |||
| 500 | 66,12 | |||
| 21.11.2025 | 15:39:03,297 | 8 | 65,50 | |
| 8 | 65,50 | |||
| 8 | 65,50 | |||
| 21.11.2025 | 15:37:06,025 | 100 | 66,42 | |
| 100 | 66,42 | |||
| 100 | 66,42 | |||
| 21.11.2025 | 15:34:33,501 | 10 | 66,67 | |
| 10 | 66,67 | |||
| 10 | 66,67 | |||
| 21.11.2025 | 15:30:08,523 | 50 | 66,74 | |
| 50 | 66,74 | |||
| 50 | 66,74 | |||
| 21.11.2025 | 15:25:51,611 | 60 | 67,16 | |
| 60 | 67,16 | |||
| 60 | 67,16 | |||
| 21.11.2025 | 15:25:00,720 | 200 | 66,89 | |
| 200 | 66,89 | |||
| 200 | 66,89 | |||
| 21.11.2025 | 15:08:11,909 | 44 | 67,20 | |
| 44 | 67,20 | |||
| 44 | 67,20 | |||
| 21.11.2025 | 14:53:03,746 | 30 | 67,08 | |
| 30 | 67,08 | |||
| 30 | 67,08 | |||
| 21.11.2025 | 14:50:05,075 | 100 | 67,19 | |
| 100 | 67,19 | |||
| 100 | 67,19 | |||
| 21.11.2025 | 14:50:02,706 | 50 | 67,20 | |
| 50 | 67,20 | |||
| 50 | 67,20 | |||
| 21.11.2025 | 14:47:28,603 | 90 | 67,20 | |
| 90 | 67,20 | |||
| 90 | 67,20 | |||
| 21.11.2025 | 14:47:23,348 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 21.11.2025 | 14:45:57,737 | 175 | 66,90 | |
| 175 | 66,90 | |||
| 175 | 66,90 | |||
| 21.11.2025 | 14:45:56,585 | 100 | 66,89 | |
| 100 | 66,89 | |||
| 100 | 66,89 | |||
| 21.11.2025 | 14:45:55,871 | 120 | 66,89 | |
| 120 | 66,89 | |||
| 120 | 66,89 | |||
| 21.11.2025 | 14:44:57,445 | 38 | 66,89 | |
| 38 | 66,89 | |||
| 38 | 66,89 | |||
| 21.11.2025 | 14:44:57,352 | 20 | 66,89 | |
| 20 | 66,89 | |||
| 20 | 66,89 | |||
| 21.11.2025 | 14:44:57,018 | 175 | 66,89 | |
| 175 | 66,89 | |||
| 175 | 66,89 | |||
| 21.11.2025 | 14:44:56,922 | 115 | 66,89 | |
| 115 | 66,89 | |||
| 115 | 66,89 | |||
| 21.11.2025 | 14:40:41,858 | 100 | 66,48 | |
| 100 | 66,48 | |||
| 100 | 66,48 | |||
| 21.11.2025 | 14:39:10,332 | 7 | 66,48 | |
| 7 | 66,48 | |||
| 7 | 66,48 | |||
| 21.11.2025 | 14:34:51,480 | 40 | 66,78 | |
| 40 | 66,78 | |||
| 40 | 66,78 | |||
| 21.11.2025 | 14:26:56,814 | 75 | 66,98 | |
| 75 | 66,98 | |||
| 75 | 66,98 | |||
| 21.11.2025 | 14:26:40,788 | 100 | 66,99 | |
| 100 | 66,99 | |||
| 100 | 66,99 | |||
| 21.11.2025 | 14:18:03,644 | 3 623 | 66,68 | |
| 420 | 66,68 | |||
| 3 203 | 66,68 | |||
| 3 623 | 66,68 | |||
| 21.11.2025 | 14:17:56,360 | 230 | 66,82 | |
| 230 | 66,82 | |||
| 230 | 66,82 | |||
| 21.11.2025 | 13:55:31,134 | 60 | 66,62 | |
| 60 | 66,62 | |||
| 60 | 66,62 | |||
| 21.11.2025 | 13:54:30,844 | 54 | 66,61 | |
| 54 | 66,61 | |||
| 54 | 66,61 | |||
| 21.11.2025 | 13:54:30,301 | 90 | 66,61 | |
| 90 | 66,61 | |||
| 90 | 66,61 | |||
| 21.11.2025 | 13:49:59,613 | 34 | 66,61 | |
| 34 | 66,61 | |||
| 34 | 66,61 | |||
| 21.11.2025 | 13:47:59,711 | 50 | 66,61 | |
| 50 | 66,61 | |||
| 50 | 66,61 | |||
| 21.11.2025 | 13:46:41,369 | 100 | 66,61 | |
| 100 | 66,61 | |||
| 100 | 66,61 | |||
| 21.11.2025 | 13:40:34,541 | 30 | 66,09 | |
| 30 | 66,09 | |||
| 30 | 66,09 | |||
| 21.11.2025 | 13:35:59,281 | 35 | 66,02 | |
| 35 | 66,02 | |||
| 35 | 66,02 | |||
| 21.11.2025 | 13:34:34,402 | 20 | 65,93 | |
| 20 | 65,93 | |||
| 20 | 65,93 | |||
| 21.11.2025 | 13:32:49,783 | 30 | 65,86 | |
| 30 | 65,86 | |||
| 30 | 65,86 | |||
| 21.11.2025 | 13:31:30,528 | 30 | 66,45 | |
| 30 | 66,45 | |||
| 30 | 66,45 | |||
| 21.11.2025 | 13:30:40,153 | 25 | 66,00 | |
| 25 | 66,00 | |||
| 25 | 66,00 | |||
| 21.11.2025 | 13:30:18,621 | 230 | 65,67 | |
| 230 | 65,67 | |||
| 230 | 65,67 | |||
| 21.11.2025 | 13:20:12,456 | 80 | 65,41 | |
| 80 | 65,41 | |||
| 80 | 65,41 | |||
| 21.11.2025 | 13:15:41,610 | 50 | 65,50 | |
| 50 | 65,50 | |||
| 50 | 65,50 | |||
| 21.11.2025 | 13:13:33,565 | 165 | 65,39 | |
| 165 | 65,39 | |||
| 165 | 65,39 | |||
| 21.11.2025 | 12:54:58,423 | 70 | 65,93 | |
| 70 | 65,93 | |||
| 70 | 65,93 | |||
| 21.11.2025 | 12:53:20,401 | 100 | 65,91 | |
| 100 | 65,91 | |||
| 100 | 65,91 | |||
| 21.11.2025 | 12:41:52,543 | 18 | 65,64 | |
| 18 | 65,64 | |||
| 18 | 65,64 | |||
| 21.11.2025 | 12:29:24,754 | 40 | 65,69 | |
| 40 | 65,69 | |||
| 40 | 65,69 | |||
| 21.11.2025 | 12:05:14,901 | 15 | 66,28 | |
| 15 | 66,28 | |||
| 15 | 66,28 | |||
| 21.11.2025 | 12:01:14,989 | 16 | 65,84 | |
| 16 | 65,84 | |||
| 16 | 65,84 | |||
| 21.11.2025 | 12:00:45,747 | 4 | 65,38 | |
| 4 | 65,38 | |||
| 4 | 65,38 | |||
| 21.11.2025 | 11:59:36,237 | 6 | 65,38 | |
| 6 | 65,38 | |||
| 6 | 65,38 | |||
| 21.11.2025 | 11:58:39,739 | 25 | 66,00 | |
| 25 | 66,00 | |||
| 25 | 66,00 | |||
| 21.11.2025 | 11:54:09,601 | 62 | 65,30 | |
| 62 | 65,30 | |||
| 62 | 65,30 | |||
| 21.11.2025 | 11:53:23,558 | 25 | 65,49 | |
| 25 | 65,49 | |||
| 25 | 65,49 | |||
| 21.11.2025 | 11:53:07,660 | 2 | 65,30 | |
| 2 | 65,30 | |||
| 2 | 65,30 | |||
| 21.11.2025 | 11:48:35,504 | 88 | 65,30 | |
| 88 | 65,30 | |||
| 88 | 65,30 | |||
| 21.11.2025 | 11:43:56,523 | 120 | 65,50 | |
| 120 | 65,50 | |||
| 120 | 65,50 | |||
| 21.11.2025 | 11:38:58,454 | 9 | 65,50 | |
| 9 | 65,50 | |||
| 9 | 65,50 | |||
| 21.11.2025 | 11:33:42,108 | 114 | 66,07 | |
| 114 | 66,07 | |||
| 114 | 66,07 | |||
| 21.11.2025 | 11:33:41,956 | 19 | 66,00 | |
| 9 | 66,00 | |||
| 19 | 66,00 | |||
| 10 | 66,00 | |||
| 21.11.2025 | 11:33:41,557 | 31 | 65,76 | |
| 31 | 65,76 | |||
| 31 | 65,76 | |||
| 21.11.2025 | 11:33:41,090 | 31 | 65,76 | |
| 31 | 65,76 | |||
| 31 | 65,76 | |||
| 21.11.2025 | 11:33:40,588 | 35 | 65,76 | |
| 35 | 65,76 | |||
| 35 | 65,76 | |||
| 21.11.2025 | 11:31:11,625 | 10 | 65,67 | |
| 10 | 65,67 | |||
| 10 | 65,67 | |||
| 21.11.2025 | 11:29:26,764 | 20 | 65,35 | |
| 20 | 65,35 | |||
| 20 | 65,35 | |||
| 21.11.2025 | 11:27:41,980 | 168 | 64,99 | |
| 168 | 64,99 | |||
| 168 | 64,99 | |||
| 21.11.2025 | 11:27:31,926 | 171 | 64,99 | |
| 171 | 64,99 | |||
| 171 | 64,99 | |||
| 21.11.2025 | 11:27:21,148 | 198 | 64,99 | |
| 198 | 64,99 | |||
| 198 | 64,99 | |||
| 21.11.2025 | 11:26:48,117 | 191 | 64,99 | |
| 191 | 64,99 | |||
| 191 | 64,99 | |||
| 21.11.2025 | 11:26:23,487 | 10 | 64,60 | |
| 10 | 64,60 | |||
| 10 | 64,60 | |||
| 21.11.2025 | 11:26:22,836 | 150 | 64,60 | |
| 20 | 64,60 | |||
| 130 | 64,60 | |||
| 150 | 64,60 | |||
| 21.11.2025 | 11:25:29,521 | 200 | 64,99 | |
| 200 | 64,99 | |||
| 200 | 64,99 | |||
| 21.11.2025 | 11:25:19,457 | 170 | 64,99 | |
| 170 | 64,99 | |||
| 170 | 64,99 | |||
| 21.11.2025 | 11:25:18,596 | 19 | 64,60 | |
| 19 | 64,60 | |||
| 19 | 64,60 | |||
| 21.11.2025 | 11:24:13,091 | 24 | 65,01 | |
| 24 | 65,01 | |||
| 24 | 65,01 | |||
| 21.11.2025 | 11:24:02,221 | 200 | 65,00 | |
| 200 | 65,00 | |||
| 200 | 65,00 | |||
| 21.11.2025 | 11:23:51,392 | 20 | 64,40 | |
| 20 | 64,40 | |||
| 20 | 64,40 | |||
| 21.11.2025 | 11:23:49,523 | 791 | 64,40 | |
| 20 | 64,40 | |||
| 15 | 64,40 | |||
| 327 | 64,40 | |||
| 7 | 64,40 | |||
| 15 | 64,40 | |||
| 30 | 64,40 | |||
| 30 | 64,40 | |||
| 345 | 64,40 | |||
| 140 | 64,40 | |||
| 464 | 64,40 | |||
| 100 | 64,40 | |||
| 15 | 64,40 | |||
| 24 | 64,40 | |||
| 50 | 64,40 | |||
| 21.11.2025 | 11:23:40,216 | 570 | 65,00 | |
| 570 | 65,00 | |||
| 50 | 65,00 | |||
| 500 | 65,00 | |||
| 20 | 65,00 | |||
| 21.11.2025 | 11:21:29,675 | 50 | 65,02 | |
| 50 | 65,02 | |||
| 50 | 65,02 | |||
| 21.11.2025 | 11:19:11,396 | 200 | 65,01 | |
| 200 | 65,01 | |||
| 200 | 65,01 | |||
| 21.11.2025 | 11:15:02,184 | 200 | 65,40 | |
| 200 | 65,40 | |||
| 50 | 65,40 | |||
| 150 | 65,40 | |||
| 21.11.2025 | 11:14:59,128 | 200 | 65,41 | |
| 200 | 65,41 | |||
| 200 | 65,41 | |||
| 21.11.2025 | 11:13:56,617 | 177 | 65,40 | |
| 177 | 65,40 | |||
| 177 | 65,40 | |||
| 21.11.2025 | 11:13:46,861 | 160 | 65,40 | |
| 160 | 65,40 | |||
| 160 | 65,40 | |||
| 21.11.2025 | 11:13:19,511 | 185 | 65,40 | |
| 185 | 65,40 | |||
| 185 | 65,40 | |||
| 21.11.2025 | 11:10:33,470 | 2 | 65,01 | |
| 2 | 65,01 | |||
| 2 | 65,01 | |||
| 21.11.2025 | 11:09:47,093 | 55 | 65,01 | |
| 55 | 65,01 | |||
| 55 | 65,01 | |||
| 21.11.2025 | 11:08:20,753 | 135 | 65,01 | |
| 135 | 65,01 | |||
| 135 | 65,01 | |||
| 21.11.2025 | 11:08:20,675 | 20 | 65,01 | |
| 20 | 65,01 | |||
| 20 | 65,01 | |||
| 21.11.2025 | 11:03:27,617 | 106 | 65,11 | |
| 106 | 65,11 | |||
| 106 | 65,11 | |||
| 21.11.2025 | 11:00:47,045 | 230 | 65,11 | |
| 230 | 65,11 | |||
| 230 | 65,11 | |||
| 21.11.2025 | 11:00:27,969 | 72 | 65,11 | |
| 72 | 65,11 | |||
| 72 | 65,11 | |||
| 21.11.2025 | 10:57:44,565 | 204 | 65,56 | |
| 204 | 65,56 | |||
| 204 | 65,56 | |||
| 21.11.2025 | 10:57:33,695 | 203 | 65,56 | |
| 203 | 65,56 | |||
| 203 | 65,56 | |||
| 21.11.2025 | 10:57:24,386 | 220 | 65,29 | |
| 220 | 65,29 | |||
| 220 | 65,29 | |||
| 21.11.2025 | 10:56:49,747 | 30 | 65,11 | |
| 30 | 65,11 | |||
| 30 | 65,11 | |||
| 21.11.2025 | 10:56:49,706 | 46 | 65,11 | |
| 46 | 65,11 | |||
| 46 | 65,11 | |||
| 21.11.2025 | 10:51:33,156 | 10 | 65,36 | |
| 10 | 65,36 | |||
| 10 | 65,36 | |||
| 21.11.2025 | 10:50:10,110 | 15 | 66,00 | |
| 15 | 66,00 | |||
| 15 | 66,00 | |||
| 21.11.2025 | 10:31:32,844 | 33 | 65,94 | |
| 33 | 65,94 | |||
| 33 | 65,94 | |||
| 21.11.2025 | 10:28:34,505 | 150 | 65,94 | |
| 135 | 65,94 | |||
| 15 | 65,94 | |||
| 150 | 65,94 | |||
| 21.11.2025 | 10:18:39,333 | 20 | 66,79 | |
| 20 | 66,79 | |||
| 20 | 66,79 | |||
| 21.11.2025 | 10:18:32,940 | 100 | 66,36 | |
| 100 | 66,36 | |||
| 100 | 66,36 | |||
| 21.11.2025 | 10:09:07,611 | 6 | 66,79 | |
| 6 | 66,79 | |||
| 6 | 66,79 | |||
| 21.11.2025 | 10:05:05,586 | 5 | 66,76 | |
| 5 | 66,76 | |||
| 5 | 66,76 | |||
| 21.11.2025 | 09:57:05,619 | 25 | 66,51 | |
| 25 | 66,51 | |||
| 25 | 66,51 | |||
| 21.11.2025 | 09:56:09,900 | 78 | 66,51 | |
| 78 | 66,51 | |||
| 78 | 66,51 | |||
| 21.11.2025 | 09:53:28,324 | 76 | 67,00 | |
| 76 | 67,00 | |||
| 76 | 67,00 | |||
| 21.11.2025 | 09:49:08,296 | 50 | 66,78 | |
| 50 | 66,78 | |||
| 50 | 66,78 | |||
| 21.11.2025 | 09:48:16,653 | 100 | 66,77 | |
| 100 | 66,77 | |||
| 100 | 66,77 | |||
| 21.11.2025 | 09:35:52,221 | 24 | 66,20 | |
| 24 | 66,20 | |||
| 24 | 66,20 | |||
| 21.11.2025 | 09:30:43,824 | 2 | 66,20 | |
| 2 | 66,20 | |||
| 2 | 66,20 | |||
| 21.11.2025 | 09:25:20,512 | 12 | 66,20 | |
| 12 | 66,20 | |||
| 12 | 66,20 | |||
| 21.11.2025 | 09:21:26,402 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 21.11.2025 | 09:17:19,638 | 10 | 66,40 | |
| 10 | 66,40 | |||
| 10 | 66,40 | |||
| 21.11.2025 | 09:16:38,495 | 106 | 65,80 | |
| 106 | 65,80 | |||
| 106 | 65,80 | |||
| 21.11.2025 | 09:09:55,827 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 21.11.2025 | 09:09:14,689 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 21.11.2025 | 09:09:02,863 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 21.11.2025 | 09:08:30,687 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 100 | 66,40 | |||
| 21.11.2025 | 09:03:33,432 | 80 | 66,40 | |
| 80 | 66,40 | |||
| 80 | 66,40 | |||
| 21.11.2025 | 09:00:43,659 | 200 | 65,80 | |
| 200 | 65,80 | |||
| 200 | 65,80 | |||
| 21.11.2025 | 08:57:34,785 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 21.11.2025 | 08:53:52,502 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 20 | 65,70 | |||
| 180 | 65,70 | |||
| 21.11.2025 | 08:52:50,123 | 200 | 65,70 | |
| 200 | 65,70 | |||
| 200 | 65,70 | |||
| 21.11.2025 | 08:52:14,579 | 106 | 65,69 | |
| 106 | 65,69 | |||
| 106 | 65,69 | |||
| 21.11.2025 | 08:52:04,827 | 200 | 65,60 | |
| 200 | 65,60 | |||
| 200 | 65,60 | |||
| 21.11.2025 | 08:51:57,425 | 464 | 65,10 | |
| 8 | 65,10 | |||
| 156 | 65,10 | |||
| 300 | 65,10 | |||
| 464 | 65,10 | |||
| 21.11.2025 | 08:51:55,098 | 752 | 65,20 | |
| 100 | 65,20 | |||
| 25 | 65,20 | |||
| 20 | 65,20 | |||
| 23 | 65,20 | |||
| 337 | 65,20 | |||
| 75 | 65,20 | |||
| 567 | 65,20 | |||
| 80 | 65,20 | |||
| 30 | 65,20 | |||
| 60 | 65,20 | |||
| 187 | 65,20 | |||
| 21.11.2025 | 08:51:48,739 | 80 | 66,00 | |
| 80 | 66,00 | |||
| 80 | 66,00 | |||
| 21.11.2025 | 08:51:46,299 | 300 | 66,20 | |
| 300 | 66,20 | |||
| 300 | 66,20 | |||
| 21.11.2025 | 08:51:45,059 | 140 | 66,40 | |
| 140 | 66,40 | |||
| 140 | 66,40 | |||
| 21.11.2025 | 08:48:48,121 | 40 | 66,41 | |
| 40 | 66,41 | |||
| 40 | 66,41 | |||
| 21.11.2025 | 08:47:37,488 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 21.11.2025 | 08:46:38,537 | 20 | 67,00 | |
| 20 | 67,00 | |||
| 20 | 67,00 | |||
| 21.11.2025 | 08:42:27,838 | 8 | 67,00 | |
| 8 | 67,00 | |||
| 8 | 67,00 | |||
| 21.11.2025 | 08:33:31,880 | 45 | 67,00 | |
| 45 | 67,00 | |||
| 45 | 67,00 | |||
| 21.11.2025 | 08:23:54,597 | 50 | 66,40 | |
| 50 | 66,40 | |||
| 50 | 66,40 | |||
| 21.11.2025 | 08:17:42,236 | 2 | 66,40 | |
| 2 | 66,40 | |||
| 2 | 66,40 | |||
| 21.11.2025 | 08:13:22,817 | 20 | 66,40 | |
| 20 | 66,40 | |||
| 20 | 66,40 | |||
| 21.11.2025 | 07:53:47,957 | 33 | 66,50 | |
| 33 | 66,50 | |||
| 33 | 66,50 | |||
| 21.11.2025 | 07:33:58,976 | 10 | 66,01 | |
| 10 | 66,01 | |||
| 10 | 66,01 | |||
| 21.11.2025 | 07:33:40,701 | 50 | 66,01 | |
| 20 | 66,01 | |||
| 50 | 66,01 | |||
| 30 | 66,01 | |||
| 21.11.2025 | 07:33:40,619 | 30 | 66,49 | |
| 1 | 66,49 | |||
| 24 | 66,49 | |||
| 5 | 66,49 | |||
| 30 | 66,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:11:09
Letzte Aktualisierung:
21.11.2025 @ 19:11:09

