MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
98
469,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:41:57,229 | 11 | 469,20 | |
| 11 | 469,20 | |||
| 11 | 469,20 | |||
| 30.04.2025 | 15:39:01,613 | 5 | 470,00 | |
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 30.04.2025 | 15:37:05,459 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 30.04.2025 | 15:36:19,083 | 6 | 472,45 | |
| 6 | 472,45 | |||
| 6 | 472,45 | |||
| 30.04.2025 | 15:36:08,722 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 30.04.2025 | 15:32:51,065 | 7 | 475,85 | |
| 7 | 475,85 | |||
| 7 | 475,85 | |||
| 30.04.2025 | 15:23:33,851 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 30.04.2025 | 15:22:38,887 | 20 | 473,20 | |
| 20 | 473,20 | |||
| 20 | 473,20 | |||
| 30.04.2025 | 15:10:18,435 | 5 | 473,35 | |
| 5 | 473,35 | |||
| 5 | 473,35 | |||
| 30.04.2025 | 14:59:42,952 | 2 | 472,35 | |
| 2 | 472,35 | |||
| 2 | 472,35 | |||
| 30.04.2025 | 14:54:06,393 | 35 | 470,40 | |
| 35 | 470,40 | |||
| 35 | 470,40 | |||
| 30.04.2025 | 14:49:02,421 | 20 | 470,40 | |
| 20 | 470,40 | |||
| 20 | 470,40 | |||
| 30.04.2025 | 14:45:56,229 | 10 | 470,40 | |
| 10 | 470,40 | |||
| 10 | 470,40 | |||
| 30.04.2025 | 14:44:27,084 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 30.04.2025 | 14:38:13,853 | 1 | 474,75 | |
| 1 | 474,75 | |||
| 1 | 474,75 | |||
| 30.04.2025 | 14:35:24,687 | 12 | 473,25 | |
| 12 | 473,25 | |||
| 12 | 473,25 | |||
| 30.04.2025 | 14:32:39,181 | 50 | 475,80 | |
| 50 | 475,80 | |||
| 50 | 475,80 | |||
| 30.04.2025 | 14:20:23,021 | 23 | 475,90 | |
| 23 | 475,90 | |||
| 23 | 475,90 | |||
| 30.04.2025 | 14:17:51,170 | 27 | 476,20 | |
| 27 | 476,20 | |||
| 27 | 476,20 | |||
| 30.04.2025 | 14:17:11,971 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 30.04.2025 | 14:17:11,892 | 12 | 475,05 | |
| 12 | 475,05 | |||
| 12 | 475,05 | |||
| 30.04.2025 | 14:16:31,839 | 12 | 475,05 | |
| 12 | 475,05 | |||
| 12 | 475,05 | |||
| 30.04.2025 | 14:14:50,720 | 6 | 475,25 | |
| 6 | 475,25 | |||
| 6 | 475,25 | |||
| 30.04.2025 | 14:14:33,625 | 2 | 475,20 | |
| 2 | 475,20 | |||
| 2 | 475,20 | |||
| 30.04.2025 | 14:14:13,630 | 12 | 475,20 | |
| 12 | 475,20 | |||
| 12 | 475,20 | |||
| 30.04.2025 | 14:10:07,546 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 30.04.2025 | 14:09:48,888 | 52 | 476,00 | |
| 52 | 476,00 | |||
| 3 | 476,00 | |||
| 42 | 476,00 | |||
| 2 | 476,00 | |||
| 5 | 476,00 | |||
| 30.04.2025 | 14:09:48,836 | 15 | 476,10 | |
| 15 | 476,10 | |||
| 15 | 476,10 | |||
| 30.04.2025 | 14:09:48,127 | 15 | 476,15 | |
| 15 | 476,15 | |||
| 15 | 476,15 | |||
| 30.04.2025 | 14:09:46,152 | 12 | 476,85 | |
| 12 | 476,85 | |||
| 12 | 476,85 | |||
| 30.04.2025 | 14:09:32,311 | 37 | 477,00 | |
| 37 | 477,00 | |||
| 37 | 477,00 | |||
| 30.04.2025 | 13:58:19,959 | 2 | 477,10 | |
| 2 | 477,10 | |||
| 2 | 477,10 | |||
| 30.04.2025 | 13:56:18,871 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 30.04.2025 | 13:54:50,496 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 30.04.2025 | 13:54:43,156 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 30.04.2025 | 13:54:42,452 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 30.04.2025 | 13:54:41,748 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 30.04.2025 | 13:52:54,848 | 3 | 477,05 | |
| 3 | 477,05 | |||
| 3 | 477,05 | |||
| 30.04.2025 | 13:52:41,063 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 30.04.2025 | 13:48:01,219 | 4 | 477,30 | |
| 4 | 477,30 | |||
| 4 | 477,30 | |||
| 30.04.2025 | 13:43:52,391 | 6 | 477,30 | |
| 6 | 477,30 | |||
| 6 | 477,30 | |||
| 30.04.2025 | 13:42:20,984 | 4 | 477,35 | |
| 4 | 477,35 | |||
| 4 | 477,35 | |||
| 30.04.2025 | 13:42:20,281 | 4 | 477,35 | |
| 4 | 477,35 | |||
| 4 | 477,35 | |||
| 30.04.2025 | 13:42:19,676 | 4 | 477,35 | |
| 4 | 477,35 | |||
| 4 | 477,35 | |||
| 30.04.2025 | 13:31:53,319 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 30.04.2025 | 13:16:50,244 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 30.04.2025 | 13:00:33,645 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 30.04.2025 | 12:39:30,138 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 30.04.2025 | 12:38:23,006 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 30.04.2025 | 12:31:57,844 | 5 | 478,45 | |
| 5 | 478,45 | |||
| 5 | 478,45 | |||
| 30.04.2025 | 12:22:33,547 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 30.04.2025 | 12:12:12,411 | 3 | 478,30 | |
| 3 | 478,30 | |||
| 3 | 478,30 | |||
| 30.04.2025 | 12:10:46,587 | 2 | 477,05 | |
| 2 | 477,05 | |||
| 2 | 477,05 | |||
| 30.04.2025 | 11:58:28,122 | 14 | 476,85 | |
| 14 | 476,85 | |||
| 14 | 476,85 | |||
| 30.04.2025 | 11:54:19,039 | 10 | 479,35 | |
| 10 | 479,35 | |||
| 10 | 479,35 | |||
| 30.04.2025 | 11:18:39,060 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 30.04.2025 | 11:15:50,771 | 4 | 478,55 | |
| 4 | 478,55 | |||
| 4 | 478,55 | |||
| 30.04.2025 | 11:09:39,027 | 6 | 478,65 | |
| 6 | 478,65 | |||
| 6 | 478,65 | |||
| 30.04.2025 | 11:04:37,333 | 40 | 476,75 | |
| 40 | 476,75 | |||
| 40 | 476,75 | |||
| 30.04.2025 | 11:01:13,269 | 2 | 478,65 | |
| 2 | 478,65 | |||
| 2 | 478,65 | |||
| 30.04.2025 | 10:57:21,399 | 1 | 478,65 | |
| 1 | 478,65 | |||
| 1 | 478,65 | |||
| 30.04.2025 | 10:51:48,298 | 4 | 478,65 | |
| 4 | 478,65 | |||
| 4 | 478,65 | |||
| 30.04.2025 | 10:49:43,759 | 10 | 478,65 | |
| 10 | 478,65 | |||
| 10 | 478,65 | |||
| 30.04.2025 | 10:46:00,246 | 10 | 478,65 | |
| 10 | 478,65 | |||
| 10 | 478,65 | |||
| 30.04.2025 | 10:24:27,344 | 5 | 478,35 | |
| 5 | 478,35 | |||
| 5 | 478,35 | |||
| 30.04.2025 | 10:19:14,843 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 30.04.2025 | 10:09:48,675 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 30.04.2025 | 10:09:14,088 | 35 | 478,35 | |
| 35 | 478,35 | |||
| 35 | 478,35 | |||
| 30.04.2025 | 10:08:47,806 | 60 | 478,30 | |
| 60 | 478,30 | |||
| 60 | 478,30 | |||
| 30.04.2025 | 10:05:43,639 | 3 | 476,25 | |
| 3 | 476,25 | |||
| 3 | 476,25 | |||
| 30.04.2025 | 10:05:14,656 | 2 | 478,15 | |
| 2 | 478,15 | |||
| 2 | 478,15 | |||
| 30.04.2025 | 10:01:33,352 | 3 | 478,35 | |
| 3 | 478,35 | |||
| 3 | 478,35 | |||
| 30.04.2025 | 10:01:21,350 | 5 | 478,35 | |
| 5 | 478,35 | |||
| 5 | 478,35 | |||
| 30.04.2025 | 10:00:51,387 | 110 | 477,00 | |
| 110 | 477,00 | |||
| 110 | 477,00 | |||
| 30.04.2025 | 10:00:10,247 | 60 | 476,95 | |
| 60 | 476,95 | |||
| 60 | 476,95 | |||
| 30.04.2025 | 09:49:34,673 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 30.04.2025 | 09:33:15,556 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 30.04.2025 | 09:31:23,530 | 1 | 476,05 | |
| 1 | 476,05 | |||
| 1 | 476,05 | |||
| 30.04.2025 | 09:15:28,237 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 30.04.2025 | 09:08:03,984 | 16 | 476,60 | |
| 16 | 476,60 | |||
| 16 | 476,60 | |||
| 30.04.2025 | 09:08:01,593 | 16 | 476,55 | |
| 16 | 476,55 | |||
| 16 | 476,55 | |||
| 30.04.2025 | 09:08:00,888 | 16 | 476,55 | |
| 16 | 476,55 | |||
| 16 | 476,55 | |||
| 30.04.2025 | 09:07:46,007 | 16 | 476,55 | |
| 16 | 476,55 | |||
| 16 | 476,55 | |||
| 30.04.2025 | 08:57:23,060 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 30.04.2025 | 08:46:01,711 | 53 | 476,30 | |
| 53 | 476,30 | |||
| 53 | 476,30 | |||
| 30.04.2025 | 08:42:34,456 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 30.04.2025 | 08:40:29,696 | 7 | 476,95 | |
| 7 | 476,95 | |||
| 7 | 476,95 | |||
| 30.04.2025 | 08:40:29,672 | 7 | 476,95 | |
| 7 | 476,95 | |||
| 7 | 476,95 | |||
| 30.04.2025 | 08:40:03,167 | 25 | 476,60 | |
| 25 | 476,60 | |||
| 25 | 476,60 | |||
| 30.04.2025 | 08:36:41,956 | 25 | 476,55 | |
| 25 | 476,55 | |||
| 25 | 476,55 | |||
| 30.04.2025 | 08:36:41,583 | 2 | 476,40 | |
| 2 | 476,40 | |||
| 2 | 476,40 | |||
| 30.04.2025 | 08:33:20,525 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 30.04.2025 | 08:03:12,990 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 30.04.2025 | 08:01:01,896 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 30.04.2025 | 08:00:25,364 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 30.04.2025 | 07:47:28,546 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 30.04.2025 | 07:39:15,146 | 8 | 476,55 | |
| 8 | 476,55 | |||
| 8 | 476,55 | |||
| 30.04.2025 | 07:30:10,081 | 41 | 476,50 | |
| 40 | 476,50 | |||
| 1 | 476,50 | |||
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 11 | 476,50 | |||
| 10 | 476,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 476,50
Ask: 1 477,00
Umsatz: 85 781 TEUR -
Nvidia Corp.
Bid: 91,96 / Ask: 92,00
Umsatz: 25 278 TEUR -
Deutsche Bank AG
Bid: 22,575 / Ask: 22,58
Umsatz: 23 118 TEUR -
Mercedes-Benz Group AG
Bid: 52,39 / Ask: 52,40
Umsatz: 18 672 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,30
Umsatz: 16 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:42:42
Letzte Aktualisierung:
30.04.2025 @ 15:42:42