MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
161
410,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:45:40,622 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 02.05.2024 | 21:28:07,908 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 02.05.2024 | 21:12:35,070 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 02.05.2024 | 21:10:49,062 | 8 | 411,65 | |
| 8 | 411,65 | |||
| 8 | 411,65 | |||
| 02.05.2024 | 20:58:48,083 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.05.2024 | 20:52:46,804 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 02.05.2024 | 20:45:46,207 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 02.05.2024 | 20:44:05,471 | 5 | 412,25 | |
| 5 | 412,25 | |||
| 5 | 412,25 | |||
| 02.05.2024 | 20:37:38,889 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 02.05.2024 | 20:12:20,720 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 02.05.2024 | 19:52:23,163 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 02.05.2024 | 19:38:36,803 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 02.05.2024 | 19:33:33,643 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 02.05.2024 | 19:27:58,739 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 02.05.2024 | 19:09:01,485 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 02.05.2024 | 19:03:36,452 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 02.05.2024 | 18:59:42,816 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 02.05.2024 | 18:55:30,860 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 02.05.2024 | 18:54:02,432 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 02.05.2024 | 18:53:34,375 | 6 | 412,85 | |
| 6 | 412,85 | |||
| 6 | 412,85 | |||
| 02.05.2024 | 18:45:40,123 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 02.05.2024 | 18:29:34,849 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 02.05.2024 | 18:29:26,950 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 02.05.2024 | 18:27:42,639 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 02.05.2024 | 18:25:34,754 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 02.05.2024 | 18:20:37,970 | 14 | 411,20 | |
| 14 | 411,20 | |||
| 14 | 411,20 | |||
| 02.05.2024 | 18:17:22,093 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 02.05.2024 | 18:12:53,555 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 02.05.2024 | 18:11:21,124 | 12 | 411,65 | |
| 12 | 411,65 | |||
| 12 | 411,65 | |||
| 02.05.2024 | 18:08:31,974 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 02.05.2024 | 18:05:47,886 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 02.05.2024 | 17:53:22,133 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 02.05.2024 | 17:42:59,286 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 02.05.2024 | 17:34:47,424 | 12 | 411,10 | |
| 12 | 411,10 | |||
| 12 | 411,10 | |||
| 02.05.2024 | 17:17:06,851 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 02.05.2024 | 17:14:03,035 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 02.05.2024 | 17:12:09,419 | 24 | 412,40 | |
| 24 | 412,40 | |||
| 24 | 412,40 | |||
| 02.05.2024 | 17:09:12,245 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 02.05.2024 | 16:59:01,164 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 02.05.2024 | 16:58:44,005 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 02.05.2024 | 16:49:53,057 | 40 | 410,90 | |
| 40 | 410,90 | |||
| 40 | 410,90 | |||
| 02.05.2024 | 16:49:41,179 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 02.05.2024 | 16:49:36,601 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 02.05.2024 | 16:47:52,691 | 40 | 410,70 | |
| 40 | 410,70 | |||
| 40 | 410,70 | |||
| 02.05.2024 | 16:47:40,472 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 02.05.2024 | 16:47:37,139 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 02.05.2024 | 16:43:52,421 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 02.05.2024 | 16:42:38,400 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 02.05.2024 | 16:38:30,241 | 75 | 411,45 | |
| 75 | 411,45 | |||
| 75 | 411,45 | |||
| 02.05.2024 | 16:35:55,234 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 02.05.2024 | 16:35:46,806 | 30 | 411,10 | |
| 30 | 411,10 | |||
| 30 | 411,10 | |||
| 02.05.2024 | 16:27:27,612 | 2 | 412,55 | |
| 2 | 412,55 | |||
| 2 | 412,55 | |||
| 02.05.2024 | 16:19:39,717 | 13 | 412,45 | |
| 13 | 412,45 | |||
| 13 | 412,45 | |||
| 02.05.2024 | 16:17:29,164 | 30 | 411,75 | |
| 30 | 411,75 | |||
| 30 | 411,75 | |||
| 02.05.2024 | 16:15:18,402 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 02.05.2024 | 16:09:19,606 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 02.05.2024 | 16:05:32,722 | 6 | 412,05 | |
| 6 | 412,05 | |||
| 6 | 412,05 | |||
| 02.05.2024 | 15:58:50,130 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 02.05.2024 | 15:53:45,497 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 02.05.2024 | 15:51:26,658 | 4 | 412,50 | |
| 4 | 412,50 | |||
| 4 | 412,50 | |||
| 02.05.2024 | 15:46:33,822 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 02.05.2024 | 15:38:23,324 | 16 | 412,80 | |
| 16 | 412,80 | |||
| 16 | 412,80 | |||
| 02.05.2024 | 15:38:07,378 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 02.05.2024 | 15:37:35,112 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 02.05.2024 | 15:36:34,589 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 02.05.2024 | 15:36:09,191 | 39 | 412,30 | |
| 39 | 412,30 | |||
| 39 | 412,30 | |||
| 02.05.2024 | 15:35:29,571 | 23 | 412,00 | |
| 23 | 412,00 | |||
| 23 | 412,00 | |||
| 02.05.2024 | 15:30:32,524 | 21 | 415,45 | |
| 21 | 415,45 | |||
| 21 | 415,45 | |||
| 02.05.2024 | 14:48:09,563 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 02.05.2024 | 14:44:30,156 | 48 | 415,50 | |
| 48 | 415,50 | |||
| 48 | 415,50 | |||
| 02.05.2024 | 14:08:52,469 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 02.05.2024 | 14:00:37,132 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 02.05.2024 | 13:54:20,459 | 12 | 413,85 | |
| 12 | 413,85 | |||
| 12 | 413,85 | |||
| 02.05.2024 | 13:51:07,809 | 55 | 413,90 | |
| 55 | 413,90 | |||
| 55 | 413,90 | |||
| 02.05.2024 | 13:50:52,567 | 60 | 414,20 | |
| 60 | 414,20 | |||
| 60 | 414,20 | |||
| 02.05.2024 | 13:46:09,865 | 51 | 414,40 | |
| 51 | 414,40 | |||
| 51 | 414,40 | |||
| 02.05.2024 | 13:45:07,726 | 14 | 414,10 | |
| 14 | 414,10 | |||
| 14 | 414,10 | |||
| 02.05.2024 | 13:24:06,458 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.05.2024 | 13:16:30,666 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 02.05.2024 | 13:16:23,533 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.05.2024 | 13:14:57,462 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.05.2024 | 12:54:40,853 | 60 | 414,45 | |
| 60 | 414,45 | |||
| 60 | 414,45 | |||
| 02.05.2024 | 12:54:30,296 | 60 | 414,45 | |
| 60 | 414,45 | |||
| 60 | 414,45 | |||
| 02.05.2024 | 12:50:34,409 | 24 | 413,85 | |
| 24 | 413,85 | |||
| 24 | 413,85 | |||
| 02.05.2024 | 12:44:56,010 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 02.05.2024 | 12:39:38,255 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 02.05.2024 | 12:36:20,058 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 02.05.2024 | 12:35:31,847 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 02.05.2024 | 12:13:44,641 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 02.05.2024 | 12:12:08,611 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 02.05.2024 | 12:10:28,874 | 7 | 414,15 | |
| 7 | 414,15 | |||
| 7 | 414,15 | |||
| 02.05.2024 | 12:08:38,069 | 38 | 413,70 | |
| 38 | 413,70 | |||
| 38 | 413,70 | |||
| 02.05.2024 | 12:08:16,690 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 02.05.2024 | 12:06:11,578 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 02.05.2024 | 12:02:16,347 | 8 | 414,15 | |
| 8 | 414,15 | |||
| 8 | 414,15 | |||
| 02.05.2024 | 12:02:03,810 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 02.05.2024 | 11:58:27,236 | 30 | 413,65 | |
| 30 | 413,65 | |||
| 30 | 413,65 | |||
| 02.05.2024 | 11:57:04,818 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 02.05.2024 | 11:55:38,195 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 02.05.2024 | 11:30:05,145 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 02.05.2024 | 11:28:14,705 | 6 | 414,05 | |
| 6 | 414,05 | |||
| 6 | 414,05 | |||
| 02.05.2024 | 11:26:05,365 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 02.05.2024 | 11:10:40,713 | 12 | 414,05 | |
| 12 | 414,05 | |||
| 12 | 414,05 | |||
| 02.05.2024 | 10:58:14,559 | 2 | 413,65 | |
| 2 | 413,65 | |||
| 2 | 413,65 | |||
| 02.05.2024 | 10:56:19,322 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 02.05.2024 | 10:55:30,660 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 02.05.2024 | 10:55:13,704 | 14 | 413,90 | |
| 14 | 413,90 | |||
| 14 | 413,90 | |||
| 02.05.2024 | 10:53:59,573 | 2 | 414,15 | |
| 2 | 414,15 | |||
| 2 | 414,15 | |||
| 02.05.2024 | 10:52:08,125 | 16 | 413,90 | |
| 16 | 413,90 | |||
| 14 | 413,90 | |||
| 2 | 413,90 | |||
| 02.05.2024 | 10:50:51,471 | 8 | 414,00 | |
| 3 | 414,00 | |||
| 8 | 414,00 | |||
| 5 | 414,00 | |||
| 02.05.2024 | 10:46:53,314 | 25 | 414,15 | |
| 25 | 414,15 | |||
| 25 | 414,15 | |||
| 02.05.2024 | 10:31:01,912 | 20 | 414,55 | |
| 20 | 414,55 | |||
| 20 | 414,55 | |||
| 02.05.2024 | 10:27:36,686 | 14 | 414,80 | |
| 14 | 414,80 | |||
| 14 | 414,80 | |||
| 02.05.2024 | 10:25:12,120 | 13 | 414,70 | |
| 13 | 414,70 | |||
| 13 | 414,70 | |||
| 02.05.2024 | 10:21:00,988 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 02.05.2024 | 10:20:48,827 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 02.05.2024 | 10:20:40,225 | 14 | 413,90 | |
| 14 | 413,90 | |||
| 14 | 413,90 | |||
| 02.05.2024 | 10:04:23,765 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 02.05.2024 | 10:01:47,180 | 14 | 413,90 | |
| 14 | 413,90 | |||
| 14 | 413,90 | |||
| 02.05.2024 | 09:58:11,409 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 02.05.2024 | 09:55:50,091 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 02.05.2024 | 09:51:54,149 | 11 | 413,90 | |
| 11 | 413,90 | |||
| 11 | 413,90 | |||
| 02.05.2024 | 09:46:05,299 | 5 | 413,90 | |
| 5 | 413,90 | |||
| 5 | 413,90 | |||
| 02.05.2024 | 09:43:50,932 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 02.05.2024 | 09:35:48,753 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 02.05.2024 | 09:31:05,350 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 02.05.2024 | 09:30:19,402 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 02.05.2024 | 09:30:08,034 | 45 | 415,30 | |
| 45 | 415,30 | |||
| 45 | 415,30 | |||
| 02.05.2024 | 09:24:59,279 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 02.05.2024 | 09:24:20,596 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 02.05.2024 | 09:23:27,635 | 14 | 414,25 | |
| 14 | 414,25 | |||
| 14 | 414,25 | |||
| 02.05.2024 | 09:23:26,249 | 14 | 414,25 | |
| 14 | 414,25 | |||
| 14 | 414,25 | |||
| 02.05.2024 | 09:23:24,804 | 14 | 414,25 | |
| 14 | 414,25 | |||
| 14 | 414,25 | |||
| 02.05.2024 | 09:23:04,592 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 02.05.2024 | 09:13:42,165 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.05.2024 | 09:13:14,277 | 14 | 414,05 | |
| 14 | 414,05 | |||
| 14 | 414,05 | |||
| 02.05.2024 | 09:13:14,142 | 14 | 414,05 | |
| 14 | 414,05 | |||
| 14 | 414,05 | |||
| 02.05.2024 | 09:12:08,983 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 02.05.2024 | 09:07:44,764 | 61 | 414,90 | |
| 61 | 414,90 | |||
| 61 | 414,90 | |||
| 02.05.2024 | 09:01:26,358 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 02.05.2024 | 08:56:18,608 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 02.05.2024 | 08:38:54,604 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 02.05.2024 | 08:24:38,723 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 02.05.2024 | 08:22:21,751 | 24 | 414,50 | |
| 24 | 414,50 | |||
| 24 | 414,50 | |||
| 02.05.2024 | 08:21:27,016 | 61 | 414,50 | |
| 61 | 414,50 | |||
| 61 | 414,50 | |||
| 02.05.2024 | 08:19:31,264 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 02.05.2024 | 08:19:23,450 | 61 | 414,00 | |
| 61 | 414,00 | |||
| 61 | 414,00 | |||
| 02.05.2024 | 08:19:04,931 | 61 | 413,30 | |
| 61 | 413,30 | |||
| 61 | 413,30 | |||
| 02.05.2024 | 08:10:22,231 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 02.05.2024 | 08:09:42,808 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 02.05.2024 | 08:09:38,610 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 02.05.2024 | 08:07:05,131 | 39 | 413,00 | |
| 39 | 413,00 | |||
| 39 | 413,00 | |||
| 02.05.2024 | 08:06:48,510 | 61 | 413,00 | |
| 61 | 413,00 | |||
| 61 | 413,00 | |||
| 02.05.2024 | 08:01:57,323 | 17 | 412,50 | |
| 17 | 412,50 | |||
| 17 | 412,50 | |||
| 02.05.2024 | 08:01:56,951 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 02.05.2024 | 08:01:47,481 | 160 | 411,00 | |
| 12 | 411,00 | |||
| 3 | 411,00 | |||
| 2 | 411,00 | |||
| 10 | 411,00 | |||
| 160 | 411,00 | |||
| 4 | 411,00 | |||
| 6 | 411,00 | |||
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 20 | 411,00 | |||
| 50 | 411,00 | |||
| 5 | 411,00 | |||
| 6 | 411,00 | |||
| 15 | 411,00 | |||
| 3 | 411,00 | |||
| 02.05.2024 | 08:01:38,100 | 61 | 411,50 | |
| 5 | 411,50 | |||
| 6 | 411,50 | |||
| 38 | 411,50 | |||
| 61 | 411,50 | |||
| 12 | 411,50 | |||
| 02.05.2024 | 08:01:18,391 | 110 | 413,20 | |
| 100 | 413,20 | |||
| 40 | 413,20 | |||
| 40 | 413,20 | |||
| 30 | 413,20 | |||
| 10 | 413,20 | |||
| 02.05.2024 | 08:00:11,904 | 61 | 412,00 | |
| 6 | 412,00 | |||
| 2 | 412,00 | |||
| 61 | 412,00 | |||
| 23 | 412,00 | |||
| 30 | 412,00 | |||
| 02.05.2024 | 08:00:11,466 | 61 | 412,00 | |
| 61 | 412,00 | |||
| 60 | 412,00 | |||
| 1 | 412,00 | |||
| 02.05.2024 | 08:00:11,307 | 111 | 414,50 | |
| 10 | 414,50 | |||
| 7 | 414,50 | |||
| 5 | 414,50 | |||
| 12 | 414,50 | |||
| 2 | 414,50 | |||
| 10 | 414,50 | |||
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 91 | 414,50 | |||
| 15 | 414,50 | |||
| 20 | 414,50 | |||
| 2 | 414,50 | |||
| 20 | 414,50 | |||
| 1 | 414,50 | |||
| 15 | 414,50 | |||
| 2 | 414,50 | |||
| 4 | 414,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00