MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
174
482,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:23:09,184 | 5 | 482,90 | |
| 5 | 482,90 | |||
| 5 | 482,90 | |||
| 01.08.2025 | 20:57:38,414 | 1 | 483,05 | |
| 1 | 483,05 | |||
| 1 | 483,05 | |||
| 01.08.2025 | 20:44:38,722 | 3 | 483,55 | |
| 3 | 483,55 | |||
| 3 | 483,55 | |||
| 01.08.2025 | 20:44:11,049 | 1 | 484,25 | |
| 1 | 484,25 | |||
| 1 | 484,25 | |||
| 01.08.2025 | 20:41:07,492 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 01.08.2025 | 20:38:37,642 | 2 | 484,15 | |
| 2 | 484,15 | |||
| 2 | 484,15 | |||
| 01.08.2025 | 20:37:58,773 | 1 | 483,45 | |
| 1 | 483,45 | |||
| 1 | 483,45 | |||
| 01.08.2025 | 20:37:27,148 | 1 | 484,15 | |
| 1 | 484,15 | |||
| 1 | 484,15 | |||
| 01.08.2025 | 20:15:38,989 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 01.08.2025 | 20:15:14,020 | 1 | 483,65 | |
| 1 | 483,65 | |||
| 1 | 483,65 | |||
| 01.08.2025 | 20:14:54,130 | 4 | 482,90 | |
| 4 | 482,90 | |||
| 4 | 482,90 | |||
| 01.08.2025 | 20:06:43,372 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 01.08.2025 | 19:58:53,686 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 01.08.2025 | 19:54:36,332 | 24 | 483,70 | |
| 24 | 483,70 | |||
| 24 | 483,70 | |||
| 01.08.2025 | 19:34:32,733 | 40 | 483,50 | |
| 40 | 483,50 | |||
| 40 | 483,50 | |||
| 01.08.2025 | 19:32:46,121 | 7 | 482,65 | |
| 7 | 482,65 | |||
| 7 | 482,65 | |||
| 01.08.2025 | 19:21:49,793 | 6 | 483,05 | |
| 6 | 483,05 | |||
| 6 | 483,05 | |||
| 01.08.2025 | 19:08:17,618 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 01.08.2025 | 18:33:48,536 | 2 | 484,15 | |
| 2 | 484,15 | |||
| 2 | 484,15 | |||
| 01.08.2025 | 18:30:04,008 | 10 | 484,95 | |
| 10 | 484,95 | |||
| 10 | 484,95 | |||
| 01.08.2025 | 18:25:29,625 | 3 | 484,60 | |
| 3 | 484,60 | |||
| 3 | 484,60 | |||
| 01.08.2025 | 18:20:53,977 | 2 | 484,75 | |
| 2 | 484,75 | |||
| 2 | 484,75 | |||
| 01.08.2025 | 18:18:46,554 | 5 | 485,25 | |
| 5 | 485,25 | |||
| 5 | 485,25 | |||
| 01.08.2025 | 18:13:55,026 | 20 | 485,35 | |
| 20 | 485,35 | |||
| 20 | 485,35 | |||
| 01.08.2025 | 18:09:46,949 | 1 | 484,85 | |
| 1 | 484,85 | |||
| 1 | 484,85 | |||
| 01.08.2025 | 18:05:06,415 | 1 | 485,95 | |
| 1 | 485,95 | |||
| 1 | 485,95 | |||
| 01.08.2025 | 17:55:48,969 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 01.08.2025 | 17:47:07,906 | 4 | 483,75 | |
| 4 | 483,75 | |||
| 4 | 483,75 | |||
| 01.08.2025 | 17:37:09,199 | 30 | 483,15 | |
| 30 | 483,15 | |||
| 30 | 483,15 | |||
| 01.08.2025 | 17:32:18,195 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 01.08.2025 | 17:31:21,943 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 01.08.2025 | 17:30:03,951 | 4 | 484,05 | |
| 4 | 484,05 | |||
| 4 | 484,05 | |||
| 01.08.2025 | 17:25:25,758 | 4 | 483,55 | |
| 4 | 483,55 | |||
| 4 | 483,55 | |||
| 01.08.2025 | 17:24:47,962 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 01.08.2025 | 17:15:22,835 | 3 | 483,40 | |
| 3 | 483,40 | |||
| 3 | 483,40 | |||
| 01.08.2025 | 17:11:00,883 | 4 | 483,65 | |
| 4 | 483,65 | |||
| 4 | 483,65 | |||
| 01.08.2025 | 17:07:10,258 | 2 | 484,95 | |
| 2 | 484,95 | |||
| 2 | 484,95 | |||
| 01.08.2025 | 17:00:17,323 | 20 | 483,55 | |
| 20 | 483,55 | |||
| 20 | 483,55 | |||
| 01.08.2025 | 16:58:26,828 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 01.08.2025 | 16:56:13,067 | 9 | 483,15 | |
| 9 | 483,15 | |||
| 9 | 483,15 | |||
| 01.08.2025 | 16:55:00,780 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 01.08.2025 | 16:49:56,968 | 2 | 483,15 | |
| 2 | 483,15 | |||
| 2 | 483,15 | |||
| 01.08.2025 | 16:46:29,074 | 5 | 484,05 | |
| 5 | 484,05 | |||
| 5 | 484,05 | |||
| 01.08.2025 | 16:44:39,678 | 10 | 483,15 | |
| 10 | 483,15 | |||
| 10 | 483,15 | |||
| 01.08.2025 | 16:43:07,642 | 12 | 482,80 | |
| 12 | 482,80 | |||
| 12 | 482,80 | |||
| 01.08.2025 | 16:39:02,729 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 01.08.2025 | 16:38:13,729 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 01.08.2025 | 16:34:17,957 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 01.08.2025 | 16:33:40,160 | 17 | 483,55 | |
| 17 | 483,55 | |||
| 17 | 483,55 | |||
| 01.08.2025 | 16:30:07,123 | 112 | 484,50 | |
| 112 | 484,50 | |||
| 112 | 484,50 | |||
| 01.08.2025 | 16:26:46,592 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 01.08.2025 | 16:23:01,565 | 6 | 481,35 | |
| 6 | 481,35 | |||
| 6 | 481,35 | |||
| 01.08.2025 | 16:18:48,560 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 01.08.2025 | 16:16:43,602 | 5 | 484,10 | |
| 5 | 484,10 | |||
| 5 | 484,10 | |||
| 01.08.2025 | 16:16:27,615 | 7 | 484,15 | |
| 7 | 484,15 | |||
| 7 | 484,15 | |||
| 01.08.2025 | 16:15:26,411 | 4 | 484,15 | |
| 4 | 484,15 | |||
| 4 | 484,15 | |||
| 01.08.2025 | 16:13:29,723 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 01.08.2025 | 16:10:06,466 | 5 | 487,20 | |
| 5 | 487,20 | |||
| 5 | 487,20 | |||
| 01.08.2025 | 16:00:02,373 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 01.08.2025 | 16:00:01,324 | 41 | 486,45 | |
| 41 | 486,45 | |||
| 41 | 486,45 | |||
| 01.08.2025 | 15:56:00,594 | 1 | 486,25 | |
| 1 | 486,25 | |||
| 1 | 486,25 | |||
| 01.08.2025 | 15:55:26,324 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 01.08.2025 | 15:55:20,451 | 31 | 486,85 | |
| 31 | 486,85 | |||
| 31 | 486,85 | |||
| 01.08.2025 | 15:47:47,897 | 30 | 486,50 | |
| 30 | 486,50 | |||
| 30 | 486,50 | |||
| 01.08.2025 | 15:47:14,965 | 12 | 486,20 | |
| 12 | 486,20 | |||
| 12 | 486,20 | |||
| 01.08.2025 | 15:45:09,562 | 61 | 485,70 | |
| 61 | 485,70 | |||
| 61 | 485,70 | |||
| 01.08.2025 | 15:44:55,416 | 300 | 485,70 | |
| 300 | 485,70 | |||
| 300 | 485,70 | |||
| 01.08.2025 | 15:41:11,405 | 2 | 485,65 | |
| 2 | 485,65 | |||
| 2 | 485,65 | |||
| 01.08.2025 | 15:37:15,384 | 6 | 486,85 | |
| 6 | 486,85 | |||
| 6 | 486,85 | |||
| 01.08.2025 | 15:36:48,855 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 01.08.2025 | 15:36:13,564 | 26 | 487,70 | |
| 26 | 487,70 | |||
| 26 | 487,70 | |||
| 01.08.2025 | 15:31:58,228 | 5 | 485,85 | |
| 5 | 485,85 | |||
| 5 | 485,85 | |||
| 01.08.2025 | 15:21:24,305 | 7 | 487,00 | |
| 7 | 487,00 | |||
| 7 | 487,00 | |||
| 01.08.2025 | 14:52:53,019 | 3 | 492,00 | |
| 3 | 492,00 | |||
| 3 | 492,00 | |||
| 01.08.2025 | 14:52:00,108 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 01.08.2025 | 14:42:23,344 | 3 | 487,00 | |
| 3 | 487,00 | |||
| 3 | 487,00 | |||
| 01.08.2025 | 14:41:04,661 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 01.08.2025 | 14:40:59,886 | 10 | 489,05 | |
| 10 | 489,05 | |||
| 10 | 489,05 | |||
| 01.08.2025 | 14:40:58,557 | 12 | 489,05 | |
| 12 | 489,05 | |||
| 12 | 489,05 | |||
| 01.08.2025 | 14:37:38,493 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 01.08.2025 | 14:29:06,028 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 01.08.2025 | 14:28:40,746 | 5 | 495,00 | |
| 5 | 495,00 | |||
| 5 | 495,00 | |||
| 01.08.2025 | 14:20:51,260 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 01.08.2025 | 14:19:30,062 | 50 | 496,00 | |
| 50 | 496,00 | |||
| 50 | 496,00 | |||
| 01.08.2025 | 14:17:13,094 | 17 | 495,45 | |
| 17 | 495,45 | |||
| 17 | 495,45 | |||
| 01.08.2025 | 14:11:35,253 | 40 | 495,40 | |
| 40 | 495,40 | |||
| 40 | 495,40 | |||
| 01.08.2025 | 14:09:37,747 | 25 | 495,00 | |
| 25 | 495,00 | |||
| 25 | 495,00 | |||
| 01.08.2025 | 14:07:58,486 | 2 | 495,15 | |
| 2 | 495,15 | |||
| 2 | 495,15 | |||
| 01.08.2025 | 14:06:49,313 | 4 | 495,05 | |
| 4 | 495,05 | |||
| 4 | 495,05 | |||
| 01.08.2025 | 14:00:36,975 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 01.08.2025 | 13:49:59,199 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 01.08.2025 | 13:49:53,796 | 5 | 494,65 | |
| 5 | 494,65 | |||
| 5 | 494,65 | |||
| 01.08.2025 | 13:49:20,816 | 50 | 494,05 | |
| 50 | 494,05 | |||
| 50 | 494,05 | |||
| 01.08.2025 | 13:49:07,073 | 3 | 494,05 | |
| 3 | 494,05 | |||
| 3 | 494,05 | |||
| 01.08.2025 | 13:46:59,679 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 01.08.2025 | 13:46:11,199 | 3 | 493,85 | |
| 3 | 493,85 | |||
| 3 | 493,85 | |||
| 01.08.2025 | 13:42:37,811 | 3 | 493,75 | |
| 3 | 493,75 | |||
| 3 | 493,75 | |||
| 01.08.2025 | 13:42:11,334 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 01.08.2025 | 13:26:52,838 | 4 | 493,25 | |
| 4 | 493,25 | |||
| 4 | 493,25 | |||
| 01.08.2025 | 13:16:15,274 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 01.08.2025 | 13:01:59,311 | 50 | 493,50 | |
| 50 | 493,50 | |||
| 50 | 493,50 | |||
| 01.08.2025 | 13:01:53,311 | 20 | 493,50 | |
| 20 | 493,50 | |||
| 20 | 493,50 | |||
| 01.08.2025 | 12:58:52,207 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 01.08.2025 | 12:57:20,369 | 10 | 494,00 | |
| 10 | 494,00 | |||
| 10 | 494,00 | |||
| 01.08.2025 | 12:57:05,549 | 12 | 494,05 | |
| 12 | 494,05 | |||
| 12 | 494,05 | |||
| 01.08.2025 | 12:53:23,246 | 6 | 494,05 | |
| 6 | 494,05 | |||
| 6 | 494,05 | |||
| 01.08.2025 | 12:47:03,895 | 12 | 494,05 | |
| 12 | 494,05 | |||
| 12 | 494,05 | |||
| 01.08.2025 | 12:41:58,013 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.08.2025 | 12:40:54,882 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 01.08.2025 | 12:39:07,602 | 4 | 494,05 | |
| 4 | 494,05 | |||
| 4 | 494,05 | |||
| 01.08.2025 | 12:38:52,661 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 01.08.2025 | 12:36:07,468 | 12 | 494,05 | |
| 12 | 494,05 | |||
| 12 | 494,05 | |||
| 01.08.2025 | 12:35:40,732 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.08.2025 | 12:33:07,449 | 12 | 494,05 | |
| 12 | 494,05 | |||
| 12 | 494,05 | |||
| 01.08.2025 | 12:24:44,570 | 2 | 496,00 | |
| 2 | 496,00 | |||
| 2 | 496,00 | |||
| 01.08.2025 | 12:20:55,702 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 01.08.2025 | 12:07:22,087 | 6 | 496,00 | |
| 6 | 496,00 | |||
| 6 | 496,00 | |||
| 01.08.2025 | 12:01:51,905 | 100 | 494,50 | |
| 100 | 494,50 | |||
| 100 | 494,50 | |||
| 01.08.2025 | 11:57:20,729 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 01.08.2025 | 11:50:37,345 | 50 | 494,50 | |
| 50 | 494,50 | |||
| 50 | 494,50 | |||
| 01.08.2025 | 11:50:07,042 | 7 | 494,45 | |
| 7 | 494,45 | |||
| 7 | 494,45 | |||
| 01.08.2025 | 11:50:06,434 | 18 | 494,45 | |
| 18 | 494,45 | |||
| 18 | 494,45 | |||
| 01.08.2025 | 11:50:05,830 | 3 | 494,45 | |
| 3 | 494,45 | |||
| 3 | 494,45 | |||
| 01.08.2025 | 11:50:01,913 | 15 | 494,45 | |
| 15 | 494,45 | |||
| 15 | 494,45 | |||
| 01.08.2025 | 11:35:44,988 | 3 | 494,45 | |
| 3 | 494,45 | |||
| 3 | 494,45 | |||
| 01.08.2025 | 11:30:03,226 | 10 | 494,45 | |
| 10 | 494,45 | |||
| 10 | 494,45 | |||
| 01.08.2025 | 11:29:25,698 | 50 | 494,45 | |
| 50 | 494,45 | |||
| 50 | 494,45 | |||
| 01.08.2025 | 11:25:16,244 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 01.08.2025 | 11:20:14,878 | 5 | 495,50 | |
| 5 | 495,50 | |||
| 5 | 495,50 | |||
| 01.08.2025 | 11:01:53,108 | 7 | 494,05 | |
| 7 | 494,05 | |||
| 7 | 494,05 | |||
| 01.08.2025 | 11:01:04,835 | 15 | 495,50 | |
| 15 | 495,50 | |||
| 15 | 495,50 | |||
| 01.08.2025 | 11:01:04,761 | 20 | 495,50 | |
| 20 | 495,50 | |||
| 20 | 495,50 | |||
| 01.08.2025 | 10:46:51,239 | 7 | 495,45 | |
| 7 | 495,45 | |||
| 7 | 495,45 | |||
| 01.08.2025 | 10:42:35,882 | 4 | 495,50 | |
| 4 | 495,50 | |||
| 4 | 495,50 | |||
| 01.08.2025 | 10:40:05,456 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 01.08.2025 | 10:40:01,410 | 12 | 494,05 | |
| 12 | 494,05 | |||
| 12 | 494,05 | |||
| 01.08.2025 | 10:39:06,862 | 9 | 494,05 | |
| 9 | 494,05 | |||
| 9 | 494,05 | |||
| 01.08.2025 | 10:34:37,471 | 50 | 494,00 | |
| 50 | 494,00 | |||
| 50 | 494,00 | |||
| 01.08.2025 | 10:34:37,380 | 40 | 494,00 | |
| 40 | 494,00 | |||
| 40 | 494,00 | |||
| 01.08.2025 | 10:33:57,554 | 3 | 494,05 | |
| 3 | 494,05 | |||
| 3 | 494,05 | |||
| 01.08.2025 | 10:29:15,652 | 4 | 495,25 | |
| 4 | 495,25 | |||
| 4 | 495,25 | |||
| 01.08.2025 | 10:28:42,699 | 3 | 495,25 | |
| 3 | 495,25 | |||
| 3 | 495,25 | |||
| 01.08.2025 | 10:28:29,262 | 15 | 495,25 | |
| 15 | 495,25 | |||
| 15 | 495,25 | |||
| 01.08.2025 | 10:24:53,729 | 10 | 495,50 | |
| 10 | 495,50 | |||
| 10 | 495,50 | |||
| 01.08.2025 | 10:23:53,902 | 19 | 495,70 | |
| 19 | 495,70 | |||
| 19 | 495,70 | |||
| 01.08.2025 | 10:12:19,210 | 3 | 494,05 | |
| 3 | 494,05 | |||
| 3 | 494,05 | |||
| 01.08.2025 | 10:05:00,227 | 21 | 493,00 | |
| 21 | 493,00 | |||
| 21 | 493,00 | |||
| 01.08.2025 | 09:59:34,549 | 6 | 493,75 | |
| 6 | 493,75 | |||
| 6 | 493,75 | |||
| 01.08.2025 | 09:50:06,425 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 01.08.2025 | 09:45:54,333 | 6 | 492,30 | |
| 6 | 492,30 | |||
| 6 | 492,30 | |||
| 01.08.2025 | 09:45:01,740 | 2 | 492,65 | |
| 2 | 492,65 | |||
| 2 | 492,65 | |||
| 01.08.2025 | 09:37:45,276 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 01.08.2025 | 09:36:10,136 | 17 | 494,60 | |
| 17 | 494,60 | |||
| 17 | 494,60 | |||
| 01.08.2025 | 09:31:28,564 | 5 | 494,60 | |
| 5 | 494,60 | |||
| 5 | 494,60 | |||
| 01.08.2025 | 09:31:12,262 | 34 | 494,55 | |
| 34 | 494,55 | |||
| 34 | 494,55 | |||
| 01.08.2025 | 09:09:54,550 | 6 | 492,70 | |
| 6 | 492,70 | |||
| 6 | 492,70 | |||
| 01.08.2025 | 09:09:26,844 | 2 | 492,70 | |
| 2 | 492,70 | |||
| 2 | 492,70 | |||
| 01.08.2025 | 09:06:46,754 | 51 | 495,00 | |
| 51 | 495,00 | |||
| 51 | 495,00 | |||
| 01.08.2025 | 09:03:04,179 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 01.08.2025 | 09:02:53,535 | 11 | 495,00 | |
| 11 | 495,00 | |||
| 11 | 495,00 | |||
| 01.08.2025 | 09:00:45,168 | 42 | 495,75 | |
| 42 | 495,75 | |||
| 42 | 495,75 | |||
| 01.08.2025 | 08:59:45,044 | 42 | 495,85 | |
| 42 | 495,85 | |||
| 42 | 495,85 | |||
| 01.08.2025 | 08:42:31,943 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 01.08.2025 | 08:41:53,055 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 01.08.2025 | 08:29:59,024 | 1 | 497,50 | |
| 1 | 497,50 | |||
| 1 | 497,50 | |||
| 01.08.2025 | 08:29:26,107 | 30 | 496,45 | |
| 30 | 496,45 | |||
| 30 | 496,45 | |||
| 01.08.2025 | 08:29:25,635 | 4 | 495,85 | |
| 4 | 495,85 | |||
| 4 | 495,85 | |||
| 01.08.2025 | 08:06:07,743 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 01.08.2025 | 08:05:57,076 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 01.08.2025 | 08:00:32,652 | 2 | 496,45 | |
| 2 | 496,45 | |||
| 2 | 496,45 | |||
| 01.08.2025 | 08:00:25,713 | 11 | 496,00 | |
| 11 | 496,00 | |||
| 11 | 496,00 | |||
| 01.08.2025 | 07:53:52,608 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 01.08.2025 | 07:33:23,083 | 51 | 496,45 | |
| 51 | 496,45 | |||
| 51 | 496,45 | |||
| 01.08.2025 | 07:30:13,860 | 50 | 496,45 | |
| 2 | 496,45 | |||
| 48 | 496,45 | |||
| 50 | 496,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00