McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
192
261,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:15:20,368 | 1 | 261,50 | |
1 | 261,50 | |||
1 | 261,50 | |||
28.03.2024 | 21:11:28,230 | 1 | 261,50 | |
1 | 261,50 | |||
1 | 261,50 | |||
28.03.2024 | 21:05:30,076 | 5 | 261,10 | |
5 | 261,10 | |||
5 | 261,10 | |||
28.03.2024 | 20:55:14,472 | 2 | 261,10 | |
2 | 261,10 | |||
2 | 261,10 | |||
28.03.2024 | 20:51:24,640 | 10 | 261,50 | |
10 | 261,50 | |||
10 | 261,50 | |||
28.03.2024 | 20:49:45,183 | 30 | 261,40 | |
30 | 261,40 | |||
30 | 261,40 | |||
28.03.2024 | 20:46:37,670 | 240 | 261,20 | |
240 | 261,20 | |||
240 | 261,20 | |||
28.03.2024 | 20:46:27,787 | 460 | 261,20 | |
460 | 261,20 | |||
460 | 261,20 | |||
28.03.2024 | 20:21:24,348 | 10 | 261,40 | |
10 | 261,40 | |||
10 | 261,40 | |||
28.03.2024 | 20:20:42,225 | 4 | 261,40 | |
4 | 261,40 | |||
4 | 261,40 | |||
28.03.2024 | 20:09:13,239 | 3 | 261,30 | |
3 | 261,30 | |||
3 | 261,30 | |||
28.03.2024 | 19:56:47,492 | 10 | 261,30 | |
10 | 261,30 | |||
10 | 261,30 | |||
28.03.2024 | 19:56:33,722 | 2 | 261,20 | |
2 | 261,20 | |||
2 | 261,20 | |||
28.03.2024 | 19:43:59,805 | 10 | 260,80 | |
10 | 260,80 | |||
10 | 260,80 | |||
28.03.2024 | 19:35:39,894 | 11 | 261,00 | |
8 | 261,00 | |||
3 | 261,00 | |||
11 | 261,00 | |||
28.03.2024 | 19:30:12,871 | 1 | 261,20 | |
1 | 261,20 | |||
1 | 261,20 | |||
28.03.2024 | 19:24:50,383 | 5 | 261,40 | |
5 | 261,40 | |||
5 | 261,40 | |||
28.03.2024 | 19:24:31,337 | 50 | 261,30 | |
50 | 261,30 | |||
50 | 261,30 | |||
28.03.2024 | 19:23:03,321 | 5 | 261,20 | |
5 | 261,20 | |||
5 | 261,20 | |||
28.03.2024 | 19:11:53,648 | 10 | 261,10 | |
10 | 261,10 | |||
10 | 261,10 | |||
28.03.2024 | 19:03:53,831 | 4 | 261,10 | |
4 | 261,10 | |||
4 | 261,10 | |||
28.03.2024 | 19:02:35,707 | 7 | 261,10 | |
7 | 261,10 | |||
7 | 261,10 | |||
28.03.2024 | 18:50:27,137 | 2 | 261,50 | |
2 | 261,50 | |||
2 | 261,50 | |||
28.03.2024 | 18:48:38,970 | 4 | 261,50 | |
4 | 261,50 | |||
4 | 261,50 | |||
28.03.2024 | 18:45:50,159 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
28.03.2024 | 18:36:54,097 | 7 | 261,30 | |
7 | 261,30 | |||
7 | 261,30 | |||
28.03.2024 | 18:31:19,926 | 2 | 261,40 | |
2 | 261,40 | |||
2 | 261,40 | |||
28.03.2024 | 18:24:20,286 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
28.03.2024 | 18:14:34,219 | 20 | 261,40 | |
20 | 261,40 | |||
20 | 261,40 | |||
28.03.2024 | 18:07:59,440 | 4 | 261,50 | |
4 | 261,50 | |||
4 | 261,50 | |||
28.03.2024 | 18:06:43,439 | 10 | 261,60 | |
10 | 261,60 | |||
10 | 261,60 | |||
28.03.2024 | 17:50:29,178 | 7 | 261,40 | |
7 | 261,40 | |||
7 | 261,40 | |||
28.03.2024 | 17:48:21,993 | 1 | 261,40 | |
1 | 261,40 | |||
1 | 261,40 | |||
28.03.2024 | 17:48:19,788 | 3 | 261,40 | |
3 | 261,40 | |||
3 | 261,40 | |||
28.03.2024 | 17:47:41,087 | 2 | 261,40 | |
2 | 261,40 | |||
2 | 261,40 | |||
28.03.2024 | 17:38:28,596 | 1 | 261,50 | |
1 | 261,50 | |||
1 | 261,50 | |||
28.03.2024 | 17:34:20,759 | 1 | 261,70 | |
1 | 261,70 | |||
1 | 261,70 | |||
28.03.2024 | 17:30:10,799 | 80 | 261,70 | |
80 | 261,70 | |||
80 | 261,70 | |||
28.03.2024 | 17:28:49,726 | 8 | 261,80 | |
8 | 261,80 | |||
8 | 261,80 | |||
28.03.2024 | 17:27:57,342 | 13 | 261,90 | |
13 | 261,90 | |||
13 | 261,90 | |||
28.03.2024 | 17:26:47,420 | 1 | 261,90 | |
1 | 261,90 | |||
1 | 261,90 | |||
28.03.2024 | 17:24:11,683 | 170 | 262,10 | |
170 | 262,10 | |||
170 | 262,10 | |||
28.03.2024 | 17:20:33,096 | 50 | 262,30 | |
50 | 262,30 | |||
50 | 262,30 | |||
28.03.2024 | 17:20:14,368 | 150 | 262,20 | |
150 | 262,20 | |||
150 | 262,20 | |||
28.03.2024 | 17:12:25,117 | 7 | 262,00 | |
7 | 262,00 | |||
7 | 262,00 | |||
28.03.2024 | 17:08:17,704 | 20 | 262,20 | |
20 | 262,20 | |||
20 | 262,20 | |||
28.03.2024 | 17:04:41,476 | 50 | 262,00 | |
50 | 262,00 | |||
50 | 262,00 | |||
28.03.2024 | 16:55:38,832 | 155 | 261,80 | |
155 | 261,80 | |||
155 | 261,80 | |||
28.03.2024 | 16:55:13,787 | 2 | 261,80 | |
2 | 261,80 | |||
2 | 261,80 | |||
28.03.2024 | 16:53:44,578 | 25 | 261,90 | |
25 | 261,90 | |||
25 | 261,90 | |||
28.03.2024 | 16:52:51,849 | 3 | 262,00 | |
3 | 262,00 | |||
3 | 262,00 | |||
28.03.2024 | 16:49:01,150 | 3 | 261,80 | |
3 | 261,80 | |||
3 | 261,80 | |||
28.03.2024 | 16:37:05,840 | 53 | 261,90 | |
53 | 261,90 | |||
53 | 261,90 | |||
28.03.2024 | 16:35:56,417 | 6 | 261,90 | |
6 | 261,90 | |||
6 | 261,90 | |||
28.03.2024 | 16:35:29,310 | 80 | 261,90 | |
80 | 261,90 | |||
80 | 261,90 | |||
28.03.2024 | 16:32:50,270 | 11 | 261,90 | |
11 | 261,90 | |||
11 | 261,90 | |||
28.03.2024 | 16:27:44,922 | 2 | 261,90 | |
2 | 261,90 | |||
2 | 261,90 | |||
28.03.2024 | 16:27:41,376 | 2 | 262,00 | |
2 | 262,00 | |||
2 | 262,00 | |||
28.03.2024 | 16:25:31,365 | 90 | 261,90 | |
90 | 261,90 | |||
90 | 261,90 | |||
28.03.2024 | 16:25:29,666 | 7 | 262,00 | |
7 | 262,00 | |||
7 | 262,00 | |||
28.03.2024 | 16:24:39,153 | 1 | 261,90 | |
1 | 261,90 | |||
1 | 261,90 | |||
28.03.2024 | 16:20:38,958 | 4 | 262,10 | |
4 | 262,10 | |||
4 | 262,10 | |||
28.03.2024 | 16:16:57,730 | 55 | 262,10 | |
55 | 262,10 | |||
55 | 262,10 | |||
28.03.2024 | 16:00:39,990 | 5 | 262,20 | |
5 | 262,20 | |||
5 | 262,20 | |||
28.03.2024 | 15:55:03,027 | 4 | 262,40 | |
4 | 262,40 | |||
4 | 262,40 | |||
28.03.2024 | 15:52:27,313 | 5 | 262,10 | |
5 | 262,10 | |||
5 | 262,10 | |||
28.03.2024 | 15:50:44,766 | 20 | 262,20 | |
20 | 262,20 | |||
20 | 262,20 | |||
28.03.2024 | 15:47:36,171 | 12 | 262,10 | |
12 | 262,10 | |||
12 | 262,10 | |||
28.03.2024 | 15:45:38,150 | 1 | 262,10 | |
1 | 262,10 | |||
1 | 262,10 | |||
28.03.2024 | 15:39:19,040 | 2 | 262,00 | |
2 | 262,00 | |||
2 | 262,00 | |||
28.03.2024 | 15:39:16,917 | 100 | 262,00 | |
100 | 262,00 | |||
100 | 262,00 | |||
28.03.2024 | 15:38:58,969 | 91 | 261,90 | |
91 | 261,90 | |||
91 | 261,90 | |||
28.03.2024 | 15:38:07,639 | 25 | 262,00 | |
20 | 262,00 | |||
25 | 262,00 | |||
5 | 262,00 | |||
28.03.2024 | 15:36:31,440 | 2 | 261,90 | |
2 | 261,90 | |||
2 | 261,90 | |||
28.03.2024 | 15:35:09,228 | 4 | 261,90 | |
4 | 261,90 | |||
4 | 261,90 | |||
28.03.2024 | 15:34:06,824 | 10 | 261,90 | |
10 | 261,90 | |||
10 | 261,90 | |||
28.03.2024 | 15:29:41,905 | 40 | 261,90 | |
40 | 261,90 | |||
40 | 261,90 | |||
28.03.2024 | 15:28:57,677 | 7 | 262,00 | |
7 | 262,00 | |||
7 | 262,00 | |||
28.03.2024 | 15:25:25,675 | 2 | 262,00 | |
2 | 262,00 | |||
2 | 262,00 | |||
28.03.2024 | 15:23:05,327 | 10 | 262,00 | |
10 | 262,00 | |||
10 | 262,00 | |||
28.03.2024 | 15:23:03,569 | 2 | 262,00 | |
2 | 262,00 | |||
2 | 262,00 | |||
28.03.2024 | 15:17:08,905 | 100 | 262,00 | |
100 | 262,00 | |||
100 | 262,00 | |||
28.03.2024 | 15:16:42,739 | 319 | 262,00 | |
42 | 262,00 | |||
3 | 262,00 | |||
80 | 262,00 | |||
319 | 262,00 | |||
194 | 262,00 | |||
28.03.2024 | 15:10:37,026 | 6 | 261,70 | |
6 | 261,70 | |||
6 | 261,70 | |||
28.03.2024 | 15:07:08,277 | 3 | 261,20 | |
3 | 261,20 | |||
3 | 261,20 | |||
28.03.2024 | 15:03:02,608 | 2 | 261,20 | |
2 | 261,20 | |||
2 | 261,20 | |||
28.03.2024 | 14:57:01,463 | 2 | 261,10 | |
2 | 261,10 | |||
2 | 261,10 | |||
28.03.2024 | 14:51:11,970 | 20 | 261,00 | |
20 | 261,00 | |||
20 | 261,00 | |||
28.03.2024 | 14:51:03,864 | 8 | 261,00 | |
8 | 261,00 | |||
8 | 261,00 | |||
28.03.2024 | 14:42:04,086 | 19 | 261,40 | |
19 | 261,40 | |||
19 | 261,40 | |||
28.03.2024 | 14:36:53,018 | 50 | 261,30 | |
50 | 261,30 | |||
50 | 261,30 | |||
28.03.2024 | 14:30:53,064 | 3 | 260,60 | |
3 | 260,60 | |||
3 | 260,60 | |||
28.03.2024 | 14:30:41,254 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
28.03.2024 | 14:30:17,108 | 53 | 260,80 | |
50 | 260,80 | |||
53 | 260,80 | |||
3 | 260,80 | |||
28.03.2024 | 14:28:11,528 | 8 | 261,00 | |
8 | 261,00 | |||
8 | 261,00 | |||
28.03.2024 | 14:27:16,371 | 3 | 260,90 | |
3 | 260,90 | |||
3 | 260,90 | |||
28.03.2024 | 14:26:38,166 | 27 | 260,90 | |
27 | 260,90 | |||
27 | 260,90 | |||
28.03.2024 | 14:20:02,880 | 1 | 261,00 | |
1 | 261,00 | |||
1 | 261,00 | |||
28.03.2024 | 14:17:16,832 | 10 | 261,00 | |
10 | 261,00 | |||
10 | 261,00 | |||
28.03.2024 | 14:12:19,428 | 12 | 260,80 | |
12 | 260,80 | |||
12 | 260,80 | |||
28.03.2024 | 14:10:00,817 | 1 | 261,30 | |
1 | 261,30 | |||
1 | 261,30 | |||
28.03.2024 | 14:00:54,359 | 25 | 261,30 | |
25 | 261,30 | |||
25 | 261,30 | |||
28.03.2024 | 13:56:02,538 | 2 | 260,80 | |
2 | 260,80 | |||
2 | 260,80 | |||
28.03.2024 | 13:55:24,583 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
28.03.2024 | 13:54:18,870 | 13 | 260,80 | |
13 | 260,80 | |||
13 | 260,80 | |||
28.03.2024 | 13:49:18,333 | 10 | 260,80 | |
10 | 260,80 | |||
10 | 260,80 | |||
28.03.2024 | 13:39:27,670 | 11 | 260,80 | |
11 | 260,80 | |||
11 | 260,80 | |||
28.03.2024 | 13:39:18,964 | 5 | 261,30 | |
5 | 261,30 | |||
5 | 261,30 | |||
28.03.2024 | 13:38:44,171 | 80 | 260,80 | |
19 | 260,80 | |||
61 | 260,80 | |||
80 | 260,80 | |||
28.03.2024 | 13:33:40,379 | 7 | 260,80 | |
7 | 260,80 | |||
7 | 260,80 | |||
28.03.2024 | 13:23:27,738 | 20 | 260,80 | |
20 | 260,80 | |||
20 | 260,80 | |||
28.03.2024 | 13:19:59,096 | 5 | 261,30 | |
5 | 261,30 | |||
5 | 261,30 | |||
28.03.2024 | 13:19:41,839 | 3 | 261,30 | |
3 | 261,30 | |||
3 | 261,30 | |||
28.03.2024 | 13:15:15,094 | 2 | 261,30 | |
2 | 261,30 | |||
2 | 261,30 | |||
28.03.2024 | 13:12:53,030 | 10 | 260,90 | |
10 | 260,90 | |||
10 | 260,90 | |||
28.03.2024 | 13:12:29,202 | 10 | 261,30 | |
10 | 261,30 | |||
10 | 261,30 | |||
28.03.2024 | 12:56:44,204 | 1 | 261,30 | |
1 | 261,30 | |||
1 | 261,30 | |||
28.03.2024 | 12:48:42,286 | 25 | 261,30 | |
25 | 261,30 | |||
25 | 261,30 | |||
28.03.2024 | 12:47:17,110 | 2 | 261,30 | |
2 | 261,30 | |||
2 | 261,30 | |||
28.03.2024 | 12:45:28,089 | 5 | 261,30 | |
5 | 261,30 | |||
5 | 261,30 | |||
28.03.2024 | 12:44:03,016 | 5 | 261,30 | |
5 | 261,30 | |||
5 | 261,30 | |||
28.03.2024 | 12:41:29,336 | 33 | 261,10 | |
33 | 261,10 | |||
33 | 261,10 | |||
28.03.2024 | 12:41:25,276 | 33 | 261,00 | |
33 | 261,00 | |||
33 | 261,00 | |||
28.03.2024 | 12:41:22,977 | 33 | 261,00 | |
33 | 261,00 | |||
33 | 261,00 | |||
28.03.2024 | 12:40:50,390 | 77 | 261,10 | |
77 | 261,10 | |||
77 | 261,10 | |||
28.03.2024 | 12:36:56,035 | 6 | 261,10 | |
6 | 261,10 | |||
6 | 261,10 | |||
28.03.2024 | 12:33:26,351 | 77 | 261,40 | |
77 | 261,40 | |||
77 | 261,40 | |||
28.03.2024 | 12:18:00,612 | 5 | 261,50 | |
5 | 261,50 | |||
5 | 261,50 | |||
28.03.2024 | 11:58:28,327 | 4 | 261,50 | |
4 | 261,50 | |||
4 | 261,50 | |||
28.03.2024 | 11:52:14,960 | 10 | 261,90 | |
10 | 261,90 | |||
10 | 261,90 | |||
28.03.2024 | 11:40:07,875 | 30 | 261,60 | |
30 | 261,60 | |||
30 | 261,60 | |||
28.03.2024 | 11:39:58,880 | 70 | 261,30 | |
70 | 261,30 | |||
70 | 261,30 | |||
28.03.2024 | 11:35:40,429 | 2 | 261,60 | |
2 | 261,60 | |||
2 | 261,60 | |||
28.03.2024 | 11:33:45,873 | 12 | 261,60 | |
8 | 261,60 | |||
4 | 261,60 | |||
12 | 261,60 | |||
28.03.2024 | 11:31:16,315 | 10 | 261,90 | |
10 | 261,90 | |||
10 | 261,90 | |||
28.03.2024 | 11:25:51,323 | 77 | 261,60 | |
77 | 261,60 | |||
77 | 261,60 | |||
28.03.2024 | 11:18:38,749 | 3 | 261,60 | |
3 | 261,60 | |||
3 | 261,60 | |||
28.03.2024 | 11:13:20,136 | 9 | 261,90 | |
9 | 261,90 | |||
9 | 261,90 | |||
28.03.2024 | 11:11:56,584 | 77 | 261,60 | |
77 | 261,60 | |||
77 | 261,60 | |||
28.03.2024 | 11:08:36,192 | 1 | 261,80 | |
1 | 261,80 | |||
1 | 261,80 | |||
28.03.2024 | 11:02:41,108 | 5 | 261,80 | |
5 | 261,80 | |||
5 | 261,80 | |||
28.03.2024 | 11:00:48,636 | 4 | 261,80 | |
4 | 261,80 | |||
4 | 261,80 | |||
28.03.2024 | 10:59:45,120 | 10 | 261,40 | |
10 | 261,40 | |||
10 | 261,40 | |||
28.03.2024 | 10:58:35,388 | 40 | 261,40 | |
40 | 261,40 | |||
40 | 261,40 | |||
28.03.2024 | 10:55:14,344 | 8 | 261,80 | |
8 | 261,80 | |||
8 | 261,80 | |||
28.03.2024 | 10:54:45,950 | 80 | 261,80 | |
80 | 261,80 | |||
80 | 261,80 | |||
28.03.2024 | 10:46:59,896 | 5 | 261,80 | |
5 | 261,80 | |||
5 | 261,80 | |||
28.03.2024 | 10:46:16,196 | 2 | 261,80 | |
2 | 261,80 | |||
2 | 261,80 | |||
28.03.2024 | 10:45:42,104 | 38 | 261,80 | |
38 | 261,80 | |||
38 | 261,80 | |||
28.03.2024 | 10:43:56,358 | 1 | 261,80 | |
1 | 261,80 | |||
1 | 261,80 | |||
28.03.2024 | 10:39:35,694 | 25 | 261,10 | |
25 | 261,10 | |||
25 | 261,10 | |||
28.03.2024 | 10:39:05,617 | 302 | 261,40 | |
302 | 261,40 | |||
302 | 261,40 | |||
28.03.2024 | 10:38:29,708 | 80 | 261,50 | |
80 | 261,50 | |||
80 | 261,50 | |||
28.03.2024 | 10:26:49,541 | 2 | 260,90 | |
2 | 260,90 | |||
2 | 260,90 | |||
28.03.2024 | 10:25:48,040 | 10 | 260,90 | |
10 | 260,90 | |||
10 | 260,90 | |||
28.03.2024 | 10:18:07,579 | 2 | 261,50 | |
2 | 261,50 | |||
2 | 261,50 | |||
28.03.2024 | 10:14:54,762 | 1 | 260,90 | |
1 | 260,90 | |||
1 | 260,90 | |||
28.03.2024 | 10:11:50,794 | 20 | 261,50 | |
20 | 261,50 | |||
20 | 261,50 | |||
28.03.2024 | 10:09:03,692 | 3 | 261,50 | |
3 | 261,50 | |||
3 | 261,50 | |||
28.03.2024 | 10:04:31,966 | 9 | 261,50 | |
9 | 261,50 | |||
9 | 261,50 | |||
28.03.2024 | 09:59:56,694 | 40 | 261,30 | |
10 | 261,30 | |||
20 | 261,30 | |||
30 | 261,30 | |||
20 | 261,30 | |||
28.03.2024 | 09:59:21,910 | 20 | 261,10 | |
20 | 261,10 | |||
20 | 261,10 | |||
28.03.2024 | 09:58:34,430 | 10 | 261,10 | |
10 | 261,10 | |||
10 | 261,10 | |||
28.03.2024 | 09:58:07,988 | 3 | 261,10 | |
3 | 261,10 | |||
3 | 261,10 | |||
28.03.2024 | 09:58:04,396 | 10 | 261,10 | |
10 | 261,10 | |||
10 | 261,10 | |||
28.03.2024 | 09:55:36,060 | 20 | 261,10 | |
20 | 261,10 | |||
20 | 261,10 | |||
28.03.2024 | 09:40:36,159 | 20 | 260,50 | |
20 | 260,50 | |||
20 | 260,50 | |||
28.03.2024 | 09:32:58,106 | 15 | 260,50 | |
15 | 260,50 | |||
15 | 260,50 | |||
28.03.2024 | 09:32:03,036 | 20 | 260,50 | |
20 | 260,50 | |||
20 | 260,50 | |||
28.03.2024 | 09:30:46,295 | 15 | 261,20 | |
15 | 261,20 | |||
15 | 261,20 | |||
28.03.2024 | 09:30:16,932 | 7 | 260,40 | |
7 | 260,40 | |||
7 | 260,40 | |||
28.03.2024 | 09:29:58,728 | 71 | 260,70 | |
71 | 260,70 | |||
71 | 260,70 | |||
28.03.2024 | 09:27:50,372 | 8 | 261,00 | |
8 | 261,00 | |||
8 | 261,00 | |||
28.03.2024 | 09:27:36,353 | 1 | 260,40 | |
1 | 260,40 | |||
1 | 260,40 | |||
28.03.2024 | 09:26:07,280 | 20 | 261,00 | |
20 | 261,00 | |||
20 | 261,00 | |||
28.03.2024 | 09:21:23,569 | 2 | 261,00 | |
2 | 261,00 | |||
2 | 261,00 | |||
28.03.2024 | 09:19:13,545 | 2 | 261,00 | |
2 | 261,00 | |||
2 | 261,00 | |||
28.03.2024 | 09:07:08,577 | 80 | 260,70 | |
80 | 260,70 | |||
80 | 260,70 | |||
28.03.2024 | 09:07:08,114 | 30 | 260,70 | |
30 | 260,70 | |||
30 | 260,70 | |||
28.03.2024 | 09:04:02,287 | 80 | 260,70 | |
80 | 260,70 | |||
80 | 260,70 | |||
28.03.2024 | 09:04:00,829 | 38 | 260,70 | |
38 | 260,70 | |||
38 | 260,70 | |||
28.03.2024 | 09:02:33,752 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
28.03.2024 | 08:39:53,669 | 9 | 260,40 | |
9 | 260,40 | |||
9 | 260,40 | |||
28.03.2024 | 08:34:09,280 | 1 | 260,60 | |
1 | 260,60 | |||
1 | 260,60 | |||
28.03.2024 | 08:32:32,757 | 3 | 260,60 | |
3 | 260,60 | |||
3 | 260,60 | |||
28.03.2024 | 08:30:56,138 | 1 | 260,30 | |
1 | 260,30 | |||
1 | 260,30 | |||
28.03.2024 | 08:28:12,611 | 2 | 260,60 | |
2 | 260,60 | |||
2 | 260,60 | |||
28.03.2024 | 08:27:07,657 | 2 | 260,60 | |
2 | 260,60 | |||
2 | 260,60 | |||
28.03.2024 | 08:22:25,853 | 123 | 260,30 | |
10 | 260,30 | |||
113 | 260,30 | |||
123 | 260,30 | |||
28.03.2024 | 08:22:09,935 | 77 | 260,70 | |
77 | 260,70 | |||
77 | 260,70 | |||
28.03.2024 | 08:00:05,201 | 4 | 260,40 | |
4 | 260,40 | |||
4 | 260,40 | |||
28.03.2024 | 08:00:05,178 | 17 | 260,60 | |
1 | 260,60 | |||
5 | 260,60 | |||
1 | 260,60 | |||
10 | 260,60 | |||
4 | 260,60 | |||
6 | 260,60 | |||
5 | 260,60 | |||
2 | 260,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 21:33:39
Letzte Aktualisierung:
28.03.2024 @ 21:33:39