McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
116
233,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2022 | 18:10:46,223 | 15 | 233,35 | |
15 | 233,35 | |||
15 | 233,35 | |||
16.05.2022 | 17:49:45,378 | 50 | 233,65 | |
50 | 233,65 | |||
50 | 233,65 | |||
16.05.2022 | 17:47:35,239 | 2 | 233,60 | |
2 | 233,60 | |||
2 | 233,60 | |||
16.05.2022 | 17:34:00,725 | 3 | 233,40 | |
3 | 233,40 | |||
3 | 233,40 | |||
16.05.2022 | 17:31:52,237 | 9 | 233,35 | |
9 | 233,35 | |||
9 | 233,35 | |||
16.05.2022 | 17:31:35,419 | 40 | 233,45 | |
40 | 233,45 | |||
40 | 233,45 | |||
16.05.2022 | 17:29:58,711 | 15 | 233,95 | |
15 | 233,95 | |||
15 | 233,95 | |||
16.05.2022 | 17:26:58,214 | 2 | 233,65 | |
2 | 233,65 | |||
2 | 233,65 | |||
16.05.2022 | 17:18:10,563 | 10 | 234,10 | |
10 | 234,10 | |||
10 | 234,10 | |||
16.05.2022 | 17:16:55,892 | 10 | 233,65 | |
10 | 233,65 | |||
10 | 233,65 | |||
16.05.2022 | 17:01:01,642 | 1 | 233,65 | |
1 | 233,65 | |||
1 | 233,65 | |||
16.05.2022 | 16:48:12,539 | 2 | 234,25 | |
2 | 234,25 | |||
2 | 234,25 | |||
16.05.2022 | 16:41:37,243 | 3 | 233,80 | |
3 | 233,80 | |||
3 | 233,80 | |||
16.05.2022 | 16:39:57,008 | 40 | 233,90 | |
40 | 233,90 | |||
40 | 233,90 | |||
16.05.2022 | 16:38:48,869 | 4 | 233,75 | |
4 | 233,75 | |||
4 | 233,75 | |||
16.05.2022 | 16:34:12,725 | 2 | 234,00 | |
2 | 234,00 | |||
2 | 234,00 | |||
16.05.2022 | 16:30:38,614 | 54 | 233,75 | |
54 | 233,75 | |||
54 | 233,75 | |||
16.05.2022 | 16:20:19,069 | 17 | 232,90 | |
17 | 232,90 | |||
17 | 232,90 | |||
16.05.2022 | 16:16:27,196 | 10 | 232,75 | |
10 | 232,75 | |||
10 | 232,75 | |||
16.05.2022 | 16:15:45,805 | 45 | 233,10 | |
45 | 233,10 | |||
45 | 233,10 | |||
16.05.2022 | 16:12:11,055 | 1 | 233,05 | |
1 | 233,05 | |||
1 | 233,05 | |||
16.05.2022 | 16:09:50,764 | 1 | 232,80 | |
1 | 232,80 | |||
1 | 232,80 | |||
16.05.2022 | 16:07:11,757 | 13 | 232,30 | |
13 | 232,30 | |||
13 | 232,30 | |||
16.05.2022 | 16:06:01,676 | 1 | 232,65 | |
1 | 232,65 | |||
1 | 232,65 | |||
16.05.2022 | 16:05:21,568 | 1 | 232,70 | |
1 | 232,70 | |||
1 | 232,70 | |||
16.05.2022 | 16:02:41,194 | 3 | 232,20 | |
3 | 232,20 | |||
3 | 232,20 | |||
16.05.2022 | 15:54:00,977 | 12 | 231,35 | |
12 | 231,35 | |||
12 | 231,35 | |||
16.05.2022 | 15:54:00,890 | 30 | 231,35 | |
30 | 231,35 | |||
30 | 231,35 | |||
16.05.2022 | 15:53:17,309 | 100 | 231,45 | |
100 | 231,45 | |||
100 | 231,45 | |||
16.05.2022 | 15:51:36,571 | 20 | 231,45 | |
20 | 231,45 | |||
20 | 231,45 | |||
16.05.2022 | 15:51:36,543 | 150 | 231,45 | |
150 | 231,45 | |||
150 | 231,45 | |||
16.05.2022 | 15:48:42,372 | 2 | 232,50 | |
2 | 232,50 | |||
2 | 232,50 | |||
16.05.2022 | 15:48:15,993 | 70 | 232,00 | |
33 | 232,00 | |||
70 | 232,00 | |||
17 | 232,00 | |||
20 | 232,00 | |||
16.05.2022 | 15:47:17,666 | 4 | 232,25 | |
4 | 232,25 | |||
4 | 232,25 | |||
16.05.2022 | 15:45:37,352 | 20 | 233,00 | |
20 | 233,00 | |||
20 | 233,00 | |||
16.05.2022 | 15:45:30,365 | 5 | 232,50 | |
5 | 232,50 | |||
5 | 232,50 | |||
16.05.2022 | 15:42:26,462 | 195 | 233,05 | |
195 | 233,05 | |||
195 | 233,05 | |||
16.05.2022 | 15:41:53,371 | 29 | 232,75 | |
29 | 232,75 | |||
29 | 232,75 | |||
16.05.2022 | 15:41:53,222 | 50 | 232,75 | |
50 | 232,75 | |||
50 | 232,75 | |||
16.05.2022 | 15:37:15,858 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
16.05.2022 | 15:35:52,107 | 4 | 234,50 | |
4 | 234,50 | |||
4 | 234,50 | |||
16.05.2022 | 15:35:27,372 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
16.05.2022 | 15:28:55,350 | 23 | 233,90 | |
23 | 233,90 | |||
23 | 233,90 | |||
16.05.2022 | 15:17:15,282 | 10 | 234,65 | |
10 | 234,65 | |||
10 | 234,65 | |||
16.05.2022 | 15:09:07,088 | 15 | 234,10 | |
15 | 234,10 | |||
15 | 234,10 | |||
16.05.2022 | 15:07:45,786 | 10 | 234,70 | |
10 | 234,70 | |||
10 | 234,70 | |||
16.05.2022 | 15:02:15,526 | 20 | 234,85 | |
20 | 234,85 | |||
20 | 234,85 | |||
16.05.2022 | 14:42:14,549 | 4 | 234,70 | |
4 | 234,70 | |||
4 | 234,70 | |||
16.05.2022 | 14:39:08,121 | 5 | 234,35 | |
5 | 234,35 | |||
5 | 234,35 | |||
16.05.2022 | 14:37:20,421 | 20 | 234,35 | |
20 | 234,35 | |||
20 | 234,35 | |||
16.05.2022 | 14:26:01,333 | 15 | 234,50 | |
15 | 234,50 | |||
15 | 234,50 | |||
16.05.2022 | 14:25:18,527 | 40 | 234,50 | |
40 | 234,50 | |||
40 | 234,50 | |||
16.05.2022 | 14:15:48,021 | 15 | 234,55 | |
15 | 234,55 | |||
15 | 234,55 | |||
16.05.2022 | 14:15:26,051 | 20 | 235,00 | |
20 | 235,00 | |||
20 | 235,00 | |||
16.05.2022 | 14:12:10,407 | 21 | 235,00 | |
21 | 235,00 | |||
21 | 235,00 | |||
16.05.2022 | 14:06:59,938 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
16.05.2022 | 14:06:43,833 | 5 | 234,95 | |
5 | 234,95 | |||
5 | 234,95 | |||
16.05.2022 | 14:06:10,057 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
16.05.2022 | 14:01:54,590 | 10 | 234,55 | |
10 | 234,55 | |||
10 | 234,55 | |||
16.05.2022 | 13:52:44,786 | 50 | 234,40 | |
50 | 234,40 | |||
50 | 234,40 | |||
16.05.2022 | 13:44:18,469 | 47 | 234,30 | |
47 | 234,30 | |||
47 | 234,30 | |||
16.05.2022 | 13:32:01,823 | 64 | 234,65 | |
64 | 234,65 | |||
64 | 234,65 | |||
16.05.2022 | 13:31:35,388 | 50 | 234,30 | |
50 | 234,30 | |||
50 | 234,30 | |||
16.05.2022 | 13:26:14,739 | 70 | 234,40 | |
70 | 234,40 | |||
70 | 234,40 | |||
16.05.2022 | 13:25:45,920 | 20 | 235,05 | |
20 | 235,05 | |||
20 | 235,05 | |||
16.05.2022 | 13:06:12,562 | 10 | 233,95 | |
10 | 233,95 | |||
10 | 233,95 | |||
16.05.2022 | 13:05:19,553 | 70 | 233,75 | |
70 | 233,75 | |||
70 | 233,75 | |||
16.05.2022 | 12:49:30,641 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
16.05.2022 | 12:25:15,912 | 20 | 234,40 | |
20 | 234,40 | |||
20 | 234,40 | |||
16.05.2022 | 12:23:02,742 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
16.05.2022 | 12:15:22,058 | 64 | 234,45 | |
64 | 234,45 | |||
64 | 234,45 | |||
16.05.2022 | 12:15:12,751 | 64 | 234,45 | |
64 | 234,45 | |||
64 | 234,45 | |||
16.05.2022 | 12:11:07,910 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
16.05.2022 | 12:09:47,843 | 106 | 234,40 | |
106 | 234,40 | |||
106 | 234,40 | |||
16.05.2022 | 12:09:29,610 | 64 | 234,40 | |
64 | 234,40 | |||
64 | 234,40 | |||
16.05.2022 | 12:04:58,335 | 26 | 233,95 | |
26 | 233,95 | |||
26 | 233,95 | |||
16.05.2022 | 12:04:30,462 | 6 | 234,00 | |
6 | 234,00 | |||
6 | 234,00 | |||
16.05.2022 | 12:03:22,863 | 20 | 234,40 | |
20 | 234,40 | |||
20 | 234,40 | |||
16.05.2022 | 12:02:37,778 | 64 | 234,45 | |
64 | 234,45 | |||
20 | 234,45 | |||
44 | 234,45 | |||
16.05.2022 | 11:49:12,748 | 10 | 234,75 | |
10 | 234,75 | |||
10 | 234,75 | |||
16.05.2022 | 11:46:56,898 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
16.05.2022 | 11:36:59,344 | 72 | 234,35 | |
72 | 234,35 | |||
72 | 234,35 | |||
16.05.2022 | 11:36:51,824 | 64 | 234,55 | |
64 | 234,55 | |||
64 | 234,55 | |||
16.05.2022 | 11:35:49,081 | 64 | 235,00 | |
64 | 235,00 | |||
64 | 235,00 | |||
16.05.2022 | 11:35:13,031 | 4 | 235,40 | |
4 | 235,40 | |||
4 | 235,40 | |||
16.05.2022 | 11:31:45,236 | 4 | 234,95 | |
4 | 234,95 | |||
4 | 234,95 | |||
16.05.2022 | 11:31:23,914 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
16.05.2022 | 11:19:02,980 | 64 | 235,20 | |
64 | 235,20 | |||
64 | 235,20 | |||
16.05.2022 | 11:10:43,058 | 20 | 235,00 | |
20 | 235,00 | |||
20 | 235,00 | |||
16.05.2022 | 11:02:11,278 | 11 | 235,05 | |
11 | 235,05 | |||
11 | 235,05 | |||
16.05.2022 | 11:02:07,221 | 4 | 235,05 | |
4 | 235,05 | |||
4 | 235,05 | |||
16.05.2022 | 11:00:19,268 | 3 | 235,50 | |
3 | 235,50 | |||
3 | 235,50 | |||
16.05.2022 | 10:51:24,952 | 20 | 235,25 | |
20 | 235,25 | |||
20 | 235,25 | |||
16.05.2022 | 10:32:47,885 | 10 | 235,40 | |
10 | 235,40 | |||
10 | 235,40 | |||
16.05.2022 | 10:18:06,030 | 2 | 234,95 | |
2 | 234,95 | |||
2 | 234,95 | |||
16.05.2022 | 10:16:57,063 | 2 | 234,90 | |
2 | 234,90 | |||
2 | 234,90 | |||
16.05.2022 | 09:57:51,284 | 20 | 235,20 | |
20 | 235,20 | |||
12 | 235,20 | |||
8 | 235,20 | |||
16.05.2022 | 09:57:02,820 | 7 | 235,15 | |
7 | 235,15 | |||
7 | 235,15 | |||
16.05.2022 | 09:52:36,958 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
16.05.2022 | 09:52:17,773 | 10 | 234,60 | |
10 | 234,60 | |||
10 | 234,60 | |||
16.05.2022 | 09:39:48,724 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
16.05.2022 | 09:37:19,018 | 10 | 234,90 | |
10 | 234,90 | |||
2 | 234,90 | |||
8 | 234,90 | |||
16.05.2022 | 09:34:11,492 | 64 | 234,55 | |
64 | 234,55 | |||
64 | 234,55 | |||
16.05.2022 | 09:33:33,209 | 221 | 234,70 | |
221 | 234,70 | |||
221 | 234,70 | |||
16.05.2022 | 09:32:29,782 | 13 | 234,70 | |
13 | 234,70 | |||
13 | 234,70 | |||
16.05.2022 | 09:31:27,002 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
16.05.2022 | 09:22:32,885 | 50 | 234,60 | |
50 | 234,60 | |||
50 | 234,60 | |||
16.05.2022 | 09:19:48,134 | 10 | 234,80 | |
10 | 234,80 | |||
10 | 234,80 | |||
16.05.2022 | 09:11:59,471 | 55 | 235,00 | |
5 | 235,00 | |||
55 | 235,00 | |||
50 | 235,00 | |||
16.05.2022 | 09:10:37,940 | 5 | 235,45 | |
5 | 235,45 | |||
5 | 235,45 | |||
16.05.2022 | 08:43:06,678 | 10 | 235,45 | |
10 | 235,45 | |||
8 | 235,45 | |||
2 | 235,45 | |||
16.05.2022 | 08:28:32,507 | 8 | 235,20 | |
8 | 235,20 | |||
8 | 235,20 | |||
16.05.2022 | 08:08:56,461 | 53 | 235,40 | |
53 | 235,40 | |||
53 | 235,40 | |||
16.05.2022 | 08:05:10,838 | 50 | 236,00 | |
8 | 236,00 | |||
50 | 236,00 | |||
42 | 236,00 | |||
16.05.2022 | 08:01:35,517 | 18 | 236,00 | |
18 | 236,00 | |||
18 | 236,00 | |||
16.05.2022 | 08:01:22,434 | 137 | 236,00 | |
9 | 236,00 | |||
10 | 236,00 | |||
13 | 236,00 | |||
1 | 236,00 | |||
18 | 236,00 | |||
5 | 236,00 | |||
35 | 236,00 | |||
4 | 236,00 | |||
30 | 236,00 | |||
42 | 236,00 | |||
1 | 236,00 | |||
106 | 236,00 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
16.05.2022 @ 18:17:00
Letzte Aktualisierung:
16.05.2022 @ 18:17:00