McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
200
250,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:54:31,176 | 12 | 250,55 | |
12 | 250,55 | |||
12 | 250,55 | |||
04.07.2025 | 21:54:26,442 | 12 | 250,55 | |
12 | 250,55 | |||
12 | 250,55 | |||
04.07.2025 | 21:47:35,810 | 38 | 250,55 | |
38 | 250,55 | |||
38 | 250,55 | |||
04.07.2025 | 21:47:35,700 | 81 | 250,55 | |
81 | 250,55 | |||
81 | 250,55 | |||
04.07.2025 | 21:46:38,341 | 81 | 250,55 | |
81 | 250,55 | |||
81 | 250,55 | |||
04.07.2025 | 21:39:13,372 | 10 | 251,10 | |
10 | 251,10 | |||
10 | 251,10 | |||
04.07.2025 | 21:24:01,620 | 2 | 251,10 | |
2 | 251,10 | |||
2 | 251,10 | |||
04.07.2025 | 21:21:50,450 | 1 | 251,10 | |
1 | 251,10 | |||
1 | 251,10 | |||
04.07.2025 | 20:59:27,575 | 10 | 250,55 | |
10 | 250,55 | |||
10 | 250,55 | |||
04.07.2025 | 20:56:42,258 | 5 | 251,10 | |
5 | 251,10 | |||
5 | 251,10 | |||
04.07.2025 | 20:34:14,389 | 119 | 251,00 | |
119 | 251,00 | |||
119 | 251,00 | |||
04.07.2025 | 20:31:55,808 | 81 | 250,05 | |
81 | 250,05 | |||
81 | 250,05 | |||
04.07.2025 | 20:22:33,531 | 8 | 250,05 | |
8 | 250,05 | |||
8 | 250,05 | |||
04.07.2025 | 20:21:04,789 | 1 | 250,05 | |
1 | 250,05 | |||
1 | 250,05 | |||
04.07.2025 | 20:02:57,973 | 99 | 250,00 | |
99 | 250,00 | |||
99 | 250,00 | |||
04.07.2025 | 19:59:07,183 | 30 | 249,85 | |
30 | 249,85 | |||
30 | 249,85 | |||
04.07.2025 | 19:49:50,985 | 2 | 249,50 | |
2 | 249,50 | |||
2 | 249,50 | |||
04.07.2025 | 19:47:56,801 | 8 | 250,05 | |
8 | 250,05 | |||
8 | 250,05 | |||
04.07.2025 | 19:11:50,846 | 10 | 250,05 | |
10 | 250,05 | |||
10 | 250,05 | |||
04.07.2025 | 18:53:55,102 | 12 | 250,05 | |
12 | 250,05 | |||
12 | 250,05 | |||
04.07.2025 | 18:49:56,888 | 20 | 250,05 | |
20 | 250,05 | |||
20 | 250,05 | |||
04.07.2025 | 18:49:51,378 | 20 | 250,05 | |
20 | 250,05 | |||
20 | 250,05 | |||
04.07.2025 | 18:34:14,095 | 40 | 249,50 | |
40 | 249,50 | |||
40 | 249,50 | |||
04.07.2025 | 18:30:17,682 | 4 | 250,05 | |
4 | 250,05 | |||
4 | 250,05 | |||
04.07.2025 | 18:09:20,605 | 81 | 249,50 | |
81 | 249,50 | |||
81 | 249,50 | |||
04.07.2025 | 18:09:04,665 | 50 | 249,80 | |
50 | 249,80 | |||
50 | 249,80 | |||
04.07.2025 | 18:09:03,744 | 39 | 250,00 | |
39 | 250,00 | |||
39 | 250,00 | |||
04.07.2025 | 18:08:48,720 | 81 | 249,70 | |
81 | 249,70 | |||
81 | 249,70 | |||
04.07.2025 | 17:50:02,454 | 4 | 249,70 | |
4 | 249,70 | |||
4 | 249,70 | |||
04.07.2025 | 17:48:12,521 | 20 | 249,70 | |
20 | 249,70 | |||
20 | 249,70 | |||
04.07.2025 | 17:31:38,714 | 25 | 249,70 | |
25 | 249,70 | |||
25 | 249,70 | |||
04.07.2025 | 17:28:46,554 | 1 | 249,25 | |
1 | 249,25 | |||
1 | 249,25 | |||
04.07.2025 | 17:19:47,118 | 40 | 249,70 | |
40 | 249,70 | |||
40 | 249,70 | |||
04.07.2025 | 17:16:38,699 | 10 | 249,70 | |
10 | 249,70 | |||
10 | 249,70 | |||
04.07.2025 | 17:14:37,987 | 10 | 249,75 | |
10 | 249,75 | |||
10 | 249,75 | |||
04.07.2025 | 17:13:39,599 | 4 | 249,70 | |
4 | 249,70 | |||
4 | 249,70 | |||
04.07.2025 | 17:12:06,815 | 1 | 249,70 | |
1 | 249,70 | |||
1 | 249,70 | |||
04.07.2025 | 17:02:53,921 | 3 | 249,40 | |
3 | 249,40 | |||
3 | 249,40 | |||
04.07.2025 | 17:02:20,635 | 10 | 249,70 | |
10 | 249,70 | |||
10 | 249,70 | |||
04.07.2025 | 17:02:05,501 | 1 | 249,70 | |
1 | 249,70 | |||
1 | 249,70 | |||
04.07.2025 | 16:59:55,325 | 4 | 249,65 | |
4 | 249,65 | |||
4 | 249,65 | |||
04.07.2025 | 16:49:09,395 | 1 | 249,25 | |
1 | 249,25 | |||
1 | 249,25 | |||
04.07.2025 | 16:41:24,436 | 1 | 249,55 | |
1 | 249,55 | |||
1 | 249,55 | |||
04.07.2025 | 16:41:22,674 | 20 | 249,55 | |
20 | 249,55 | |||
20 | 249,55 | |||
04.07.2025 | 16:25:42,768 | 5 | 249,60 | |
5 | 249,60 | |||
5 | 249,60 | |||
04.07.2025 | 16:16:46,337 | 4 | 249,65 | |
4 | 249,65 | |||
4 | 249,65 | |||
04.07.2025 | 16:13:22,311 | 3 | 249,65 | |
3 | 249,65 | |||
3 | 249,65 | |||
04.07.2025 | 16:09:46,563 | 5 | 249,65 | |
5 | 249,65 | |||
5 | 249,65 | |||
04.07.2025 | 16:04:51,287 | 15 | 249,40 | |
15 | 249,40 | |||
15 | 249,40 | |||
04.07.2025 | 16:04:26,351 | 20 | 249,35 | |
20 | 249,35 | |||
20 | 249,35 | |||
04.07.2025 | 16:02:06,742 | 2 | 249,40 | |
2 | 249,40 | |||
2 | 249,40 | |||
04.07.2025 | 16:01:30,877 | 80 | 249,05 | |
80 | 249,05 | |||
80 | 249,05 | |||
04.07.2025 | 16:00:06,631 | 1 | 249,35 | |
1 | 249,35 | |||
1 | 249,35 | |||
04.07.2025 | 15:59:58,023 | 80 | 248,85 | |
80 | 248,85 | |||
80 | 248,85 | |||
04.07.2025 | 15:56:43,697 | 80 | 249,00 | |
80 | 249,00 | |||
80 | 249,00 | |||
04.07.2025 | 15:56:43,384 | 40 | 248,75 | |
10 | 248,75 | |||
40 | 248,75 | |||
30 | 248,75 | |||
04.07.2025 | 15:56:36,248 | 80 | 249,05 | |
80 | 249,05 | |||
80 | 249,05 | |||
04.07.2025 | 15:56:18,999 | 80 | 249,15 | |
80 | 249,15 | |||
80 | 249,15 | |||
04.07.2025 | 15:47:38,495 | 19 | 249,60 | |
19 | 249,60 | |||
19 | 249,60 | |||
04.07.2025 | 15:45:39,845 | 1 | 249,15 | |
1 | 249,15 | |||
1 | 249,15 | |||
04.07.2025 | 15:43:49,667 | 2 | 249,40 | |
2 | 249,40 | |||
2 | 249,40 | |||
04.07.2025 | 15:42:49,842 | 20 | 249,50 | |
20 | 249,50 | |||
20 | 249,50 | |||
04.07.2025 | 15:42:13,390 | 5 | 249,50 | |
5 | 249,50 | |||
5 | 249,50 | |||
04.07.2025 | 15:36:30,397 | 1 | 249,00 | |
1 | 249,00 | |||
1 | 249,00 | |||
04.07.2025 | 15:35:01,332 | 4 | 249,75 | |
4 | 249,75 | |||
4 | 249,75 | |||
04.07.2025 | 15:33:36,487 | 6 | 249,75 | |
6 | 249,75 | |||
6 | 249,75 | |||
04.07.2025 | 15:25:52,869 | 9 | 249,00 | |
9 | 249,00 | |||
9 | 249,00 | |||
04.07.2025 | 15:23:14,762 | 5 | 249,75 | |
5 | 249,75 | |||
5 | 249,75 | |||
04.07.2025 | 15:17:51,939 | 4 | 249,75 | |
4 | 249,75 | |||
4 | 249,75 | |||
04.07.2025 | 15:14:46,333 | 50 | 249,75 | |
50 | 249,75 | |||
50 | 249,75 | |||
04.07.2025 | 15:12:02,435 | 10 | 250,00 | |
10 | 250,00 | |||
10 | 250,00 | |||
04.07.2025 | 15:06:07,824 | 12 | 250,00 | |
12 | 250,00 | |||
12 | 250,00 | |||
04.07.2025 | 15:04:22,507 | 6 | 250,00 | |
6 | 250,00 | |||
6 | 250,00 | |||
04.07.2025 | 15:03:59,550 | 3 | 250,00 | |
3 | 250,00 | |||
3 | 250,00 | |||
04.07.2025 | 15:00:58,905 | 2 | 249,00 | |
2 | 249,00 | |||
2 | 249,00 | |||
04.07.2025 | 14:50:04,216 | 4 | 250,00 | |
4 | 250,00 | |||
4 | 250,00 | |||
04.07.2025 | 14:44:37,767 | 4 | 250,00 | |
4 | 250,00 | |||
4 | 250,00 | |||
04.07.2025 | 14:42:52,850 | 1 | 250,00 | |
1 | 250,00 | |||
1 | 250,00 | |||
04.07.2025 | 14:33:07,163 | 6 | 250,00 | |
6 | 250,00 | |||
6 | 250,00 | |||
04.07.2025 | 14:31:22,613 | 30 | 249,05 | |
30 | 249,05 | |||
5 | 249,05 | |||
25 | 249,05 | |||
04.07.2025 | 14:24:56,071 | 9 | 250,00 | |
9 | 250,00 | |||
9 | 250,00 | |||
04.07.2025 | 14:24:22,582 | 5 | 250,00 | |
5 | 250,00 | |||
5 | 250,00 | |||
04.07.2025 | 14:22:22,956 | 6 | 249,40 | |
6 | 249,40 | |||
6 | 249,40 | |||
04.07.2025 | 14:20:39,542 | 100 | 249,50 | |
20 | 249,50 | |||
100 | 249,50 | |||
80 | 249,50 | |||
04.07.2025 | 14:20:29,577 | 80 | 249,55 | |
80 | 249,55 | |||
80 | 249,55 | |||
04.07.2025 | 14:18:40,954 | 10 | 250,00 | |
10 | 250,00 | |||
10 | 250,00 | |||
04.07.2025 | 14:18:04,002 | 10 | 249,50 | |
10 | 249,50 | |||
10 | 249,50 | |||
04.07.2025 | 14:18:02,226 | 100 | 249,50 | |
100 | 249,50 | |||
100 | 249,50 | |||
04.07.2025 | 14:17:40,512 | 80 | 249,55 | |
80 | 249,55 | |||
80 | 249,55 | |||
04.07.2025 | 14:17:15,590 | 100 | 249,50 | |
100 | 249,50 | |||
100 | 249,50 | |||
04.07.2025 | 14:17:03,798 | 80 | 249,55 | |
80 | 249,55 | |||
80 | 249,55 | |||
04.07.2025 | 14:16:28,025 | 28 | 249,50 | |
20 | 249,50 | |||
8 | 249,50 | |||
28 | 249,50 | |||
04.07.2025 | 14:16:20,620 | 61 | 249,55 | |
61 | 249,55 | |||
61 | 249,55 | |||
04.07.2025 | 14:15:38,344 | 80 | 249,55 | |
80 | 249,55 | |||
80 | 249,55 | |||
04.07.2025 | 14:15:36,561 | 65 | 249,95 | |
65 | 249,95 | |||
65 | 249,95 | |||
04.07.2025 | 14:15:36,238 | 40 | 250,15 | |
40 | 250,15 | |||
40 | 250,15 | |||
04.07.2025 | 14:15:34,998 | 192 | 249,80 | |
192 | 249,80 | |||
192 | 249,80 | |||
04.07.2025 | 14:15:34,210 | 228 | 250,00 | |
20 | 250,00 | |||
228 | 250,00 | |||
10 | 250,00 | |||
198 | 250,00 | |||
04.07.2025 | 14:14:54,125 | 80 | 250,20 | |
80 | 250,20 | |||
80 | 250,20 | |||
04.07.2025 | 14:03:36,492 | 6 | 250,55 | |
6 | 250,55 | |||
6 | 250,55 | |||
04.07.2025 | 13:54:24,177 | 80 | 250,05 | |
80 | 250,05 | |||
80 | 250,05 | |||
04.07.2025 | 13:53:38,254 | 77 | 250,10 | |
77 | 250,10 | |||
77 | 250,10 | |||
04.07.2025 | 13:50:43,519 | 3 | 250,05 | |
3 | 250,05 | |||
3 | 250,05 | |||
04.07.2025 | 13:50:23,104 | 1 | 250,35 | |
1 | 250,35 | |||
1 | 250,35 | |||
04.07.2025 | 13:45:27,351 | 40 | 250,35 | |
40 | 250,35 | |||
40 | 250,35 | |||
04.07.2025 | 13:44:46,068 | 60 | 250,30 | |
60 | 250,30 | |||
60 | 250,30 | |||
04.07.2025 | 13:26:30,805 | 4 | 250,60 | |
4 | 250,60 | |||
4 | 250,60 | |||
04.07.2025 | 13:24:49,275 | 4 | 250,35 | |
4 | 250,35 | |||
4 | 250,35 | |||
04.07.2025 | 13:24:11,749 | 1 | 250,05 | |
1 | 250,05 | |||
1 | 250,05 | |||
04.07.2025 | 13:23:46,139 | 9 | 250,05 | |
9 | 250,05 | |||
9 | 250,05 | |||
04.07.2025 | 13:17:55,224 | 80 | 250,05 | |
20 | 250,05 | |||
80 | 250,05 | |||
60 | 250,05 | |||
04.07.2025 | 13:17:50,420 | 80 | 250,55 | |
56 | 250,55 | |||
80 | 250,55 | |||
4 | 250,55 | |||
20 | 250,55 | |||
04.07.2025 | 13:14:26,395 | 15 | 250,35 | |
15 | 250,35 | |||
15 | 250,35 | |||
04.07.2025 | 13:10:01,520 | 2 | 250,05 | |
2 | 250,05 | |||
2 | 250,05 | |||
04.07.2025 | 13:06:30,215 | 6 | 250,35 | |
6 | 250,35 | |||
6 | 250,35 | |||
04.07.2025 | 13:02:18,506 | 83 | 250,00 | |
83 | 250,00 | |||
83 | 250,00 | |||
04.07.2025 | 12:59:41,764 | 4 | 250,00 | |
4 | 250,00 | |||
4 | 250,00 | |||
04.07.2025 | 12:54:49,173 | 13 | 250,00 | |
13 | 250,00 | |||
13 | 250,00 | |||
04.07.2025 | 12:48:15,499 | 5 | 250,00 | |
5 | 250,00 | |||
5 | 250,00 | |||
04.07.2025 | 12:38:03,541 | 2 | 249,95 | |
2 | 249,95 | |||
2 | 249,95 | |||
04.07.2025 | 12:32:53,029 | 5 | 250,00 | |
5 | 250,00 | |||
5 | 250,00 | |||
04.07.2025 | 12:32:37,065 | 80 | 249,95 | |
80 | 249,95 | |||
80 | 249,95 | |||
04.07.2025 | 12:32:34,232 | 2 | 249,95 | |
2 | 249,95 | |||
2 | 249,95 | |||
04.07.2025 | 12:32:23,163 | 80 | 249,85 | |
80 | 249,85 | |||
80 | 249,85 | |||
04.07.2025 | 12:28:29,324 | 10 | 250,00 | |
10 | 250,00 | |||
10 | 250,00 | |||
04.07.2025 | 12:21:59,958 | 2 | 249,95 | |
2 | 249,95 | |||
2 | 249,95 | |||
04.07.2025 | 12:21:02,585 | 1 | 249,95 | |
1 | 249,95 | |||
1 | 249,95 | |||
04.07.2025 | 12:19:39,361 | 80 | 250,00 | |
80 | 250,00 | |||
80 | 250,00 | |||
04.07.2025 | 12:18:44,424 | 5 | 249,95 | |
5 | 249,95 | |||
5 | 249,95 | |||
04.07.2025 | 12:18:33,061 | 5 | 249,80 | |
5 | 249,80 | |||
5 | 249,80 | |||
04.07.2025 | 12:17:33,760 | 80 | 249,55 | |
80 | 249,55 | |||
80 | 249,55 | |||
04.07.2025 | 12:17:33,194 | 20 | 249,95 | |
20 | 249,95 | |||
20 | 249,95 | |||
04.07.2025 | 12:17:19,637 | 80 | 249,95 | |
80 | 249,95 | |||
80 | 249,95 | |||
04.07.2025 | 12:15:06,417 | 10 | 249,55 | |
10 | 249,55 | |||
10 | 249,55 | |||
04.07.2025 | 12:00:42,539 | 8 | 249,95 | |
8 | 249,95 | |||
8 | 249,95 | |||
04.07.2025 | 11:37:06,397 | 10 | 249,55 | |
10 | 249,55 | |||
10 | 249,55 | |||
04.07.2025 | 11:36:58,228 | 80 | 249,55 | |
80 | 249,55 | |||
80 | 249,55 | |||
04.07.2025 | 11:33:20,644 | 40 | 249,75 | |
40 | 249,75 | |||
40 | 249,75 | |||
04.07.2025 | 11:25:43,665 | 6 | 249,95 | |
6 | 249,95 | |||
6 | 249,95 | |||
04.07.2025 | 11:25:29,779 | 4 | 249,95 | |
4 | 249,95 | |||
4 | 249,95 | |||
04.07.2025 | 11:21:45,752 | 5 | 249,95 | |
5 | 249,95 | |||
5 | 249,95 | |||
04.07.2025 | 11:21:38,318 | 6 | 249,95 | |
6 | 249,95 | |||
6 | 249,95 | |||
04.07.2025 | 11:19:34,394 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
04.07.2025 | 11:17:57,597 | 80 | 249,60 | |
80 | 249,60 | |||
80 | 249,60 | |||
04.07.2025 | 11:17:57,170 | 60 | 249,95 | |
60 | 249,95 | |||
60 | 249,95 | |||
04.07.2025 | 11:16:46,120 | 15 | 249,95 | |
15 | 249,95 | |||
15 | 249,95 | |||
04.07.2025 | 11:11:44,948 | 2 | 249,95 | |
2 | 249,95 | |||
2 | 249,95 | |||
04.07.2025 | 11:09:47,612 | 5 | 249,95 | |
5 | 249,95 | |||
5 | 249,95 | |||
04.07.2025 | 11:08:38,124 | 3 | 249,95 | |
3 | 249,95 | |||
3 | 249,95 | |||
04.07.2025 | 11:03:14,588 | 1 | 249,95 | |
1 | 249,95 | |||
1 | 249,95 | |||
04.07.2025 | 10:57:52,018 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
04.07.2025 | 10:49:48,862 | 6 | 249,90 | |
6 | 249,90 | |||
6 | 249,90 | |||
04.07.2025 | 10:45:48,402 | 2 | 249,95 | |
2 | 249,95 | |||
2 | 249,95 | |||
04.07.2025 | 10:38:19,334 | 2 | 249,65 | |
2 | 249,65 | |||
2 | 249,65 | |||
04.07.2025 | 10:33:34,671 | 6 | 249,60 | |
4 | 249,60 | |||
2 | 249,60 | |||
6 | 249,60 | |||
04.07.2025 | 10:32:17,231 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
04.07.2025 | 10:25:57,540 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
04.07.2025 | 10:25:48,573 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
04.07.2025 | 10:24:20,689 | 11 | 249,95 | |
11 | 249,95 | |||
11 | 249,95 | |||
04.07.2025 | 10:23:10,842 | 1 | 249,95 | |
1 | 249,95 | |||
1 | 249,95 | |||
04.07.2025 | 10:20:44,009 | 8 | 249,55 | |
8 | 249,55 | |||
8 | 249,55 | |||
04.07.2025 | 10:20:43,308 | 40 | 249,55 | |
40 | 249,55 | |||
40 | 249,55 | |||
04.07.2025 | 10:20:42,943 | 5 | 249,65 | |
5 | 249,65 | |||
5 | 249,65 | |||
04.07.2025 | 10:17:42,152 | 81 | 249,55 | |
81 | 249,55 | |||
81 | 249,55 | |||
04.07.2025 | 10:17:41,756 | 8 | 249,90 | |
8 | 249,90 | |||
8 | 249,90 | |||
04.07.2025 | 10:15:39,860 | 1 | 249,90 | |
1 | 249,90 | |||
1 | 249,90 | |||
04.07.2025 | 10:14:08,736 | 2 | 249,90 | |
2 | 249,90 | |||
2 | 249,90 | |||
04.07.2025 | 10:13:55,876 | 40 | 249,90 | |
40 | 249,90 | |||
40 | 249,90 | |||
04.07.2025 | 10:07:47,165 | 10 | 249,90 | |
10 | 249,90 | |||
10 | 249,90 | |||
04.07.2025 | 10:06:18,378 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
04.07.2025 | 09:54:44,964 | 1 | 249,90 | |
1 | 249,90 | |||
1 | 249,90 | |||
04.07.2025 | 09:53:08,243 | 10 | 249,90 | |
10 | 249,90 | |||
10 | 249,90 | |||
04.07.2025 | 09:50:42,617 | 2 | 249,55 | |
2 | 249,55 | |||
2 | 249,55 | |||
04.07.2025 | 09:47:53,686 | 5 | 249,90 | |
5 | 249,90 | |||
5 | 249,90 | |||
04.07.2025 | 09:47:40,500 | 10 | 249,55 | |
10 | 249,55 | |||
10 | 249,55 | |||
04.07.2025 | 09:45:37,532 | 20 | 249,90 | |
20 | 249,90 | |||
20 | 249,90 | |||
04.07.2025 | 09:43:55,896 | 10 | 249,90 | |
10 | 249,90 | |||
10 | 249,90 | |||
04.07.2025 | 09:43:37,409 | 3 | 249,90 | |
3 | 249,90 | |||
3 | 249,90 | |||
04.07.2025 | 09:40:36,099 | 81 | 249,55 | |
72 | 249,55 | |||
9 | 249,55 | |||
81 | 249,55 | |||
04.07.2025 | 09:39:53,221 | 1 | 249,90 | |
1 | 249,90 | |||
1 | 249,90 | |||
04.07.2025 | 09:39:42,505 | 10 | 249,90 | |
10 | 249,90 | |||
10 | 249,90 | |||
04.07.2025 | 09:32:58,013 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
04.07.2025 | 09:30:13,144 | 6 | 249,75 | |
6 | 249,75 | |||
6 | 249,75 | |||
04.07.2025 | 09:29:23,347 | 50 | 249,90 | |
50 | 249,90 | |||
50 | 249,90 | |||
04.07.2025 | 09:21:21,176 | 3 | 249,90 | |
3 | 249,90 | |||
3 | 249,90 | |||
04.07.2025 | 09:20:48,302 | 1 | 249,90 | |
1 | 249,90 | |||
1 | 249,90 | |||
04.07.2025 | 09:07:03,105 | 1 | 249,75 | |
1 | 249,75 | |||
1 | 249,75 | |||
04.07.2025 | 08:59:14,280 | 2 | 249,90 | |
2 | 249,90 | |||
2 | 249,90 | |||
04.07.2025 | 08:55:26,504 | 8 | 249,90 | |
8 | 249,90 | |||
8 | 249,90 | |||
04.07.2025 | 08:32:09,096 | 5 | 249,90 | |
5 | 249,90 | |||
5 | 249,90 | |||
04.07.2025 | 08:31:16,628 | 5 | 249,90 | |
5 | 249,90 | |||
5 | 249,90 | |||
04.07.2025 | 08:27:55,288 | 9 | 249,75 | |
9 | 249,75 | |||
9 | 249,75 | |||
04.07.2025 | 08:26:49,016 | 1 | 249,90 | |
1 | 249,90 | |||
1 | 249,90 | |||
04.07.2025 | 08:12:07,891 | 6 | 249,90 | |
6 | 249,90 | |||
6 | 249,90 | |||
04.07.2025 | 08:12:00,247 | 2 | 249,90 | |
2 | 249,90 | |||
2 | 249,90 | |||
04.07.2025 | 08:08:36,672 | 100 | 249,70 | |
30 | 249,70 | |||
100 | 249,70 | |||
70 | 249,70 | |||
04.07.2025 | 08:07:32,149 | 80 | 249,90 | |
80 | 249,90 | |||
80 | 249,90 | |||
04.07.2025 | 08:00:52,592 | 3 | 249,55 | |
3 | 249,55 | |||
3 | 249,55 | |||
04.07.2025 | 08:00:35,510 | 2 | 249,90 | |
2 | 249,90 | |||
2 | 249,90 | |||
04.07.2025 | 07:30:10,052 | 87 | 249,30 | |
10 | 249,30 | |||
2 | 249,30 | |||
5 | 249,30 | |||
40 | 249,30 | |||
5 | 249,30 | |||
2 | 249,30 | |||
2 | 249,30 | |||
2 | 249,30 | |||
7 | 249,30 | |||
19 | 249,30 | |||
80 | 249,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00