McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
241
232
231,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:57:48,250 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 26.07.2024 | 21:47:59,481 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 26.07.2024 | 21:43:22,368 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 26.07.2024 | 21:40:56,564 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 26.07.2024 | 21:32:48,510 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 26.07.2024 | 21:30:05,876 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 26.07.2024 | 21:22:37,006 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 26.07.2024 | 21:08:28,011 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 26.07.2024 | 21:00:16,815 | 42 | 231,80 | |
| 42 | 231,80 | |||
| 42 | 231,80 | |||
| 26.07.2024 | 21:00:04,412 | 90 | 231,75 | |
| 90 | 231,75 | |||
| 90 | 231,75 | |||
| 26.07.2024 | 20:55:47,922 | 24 | 231,90 | |
| 24 | 231,90 | |||
| 24 | 231,90 | |||
| 26.07.2024 | 20:55:26,996 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 26.07.2024 | 20:53:56,144 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 26.07.2024 | 20:53:47,565 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 26.07.2024 | 20:51:30,155 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 26.07.2024 | 20:48:41,216 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 26.07.2024 | 20:34:09,429 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 26.07.2024 | 20:28:44,375 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 26.07.2024 | 20:08:14,255 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 26.07.2024 | 20:04:41,138 | 120 | 232,80 | |
| 120 | 232,80 | |||
| 120 | 232,80 | |||
| 26.07.2024 | 20:02:50,158 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 26.07.2024 | 19:57:36,075 | 13 | 233,00 | |
| 13 | 233,00 | |||
| 13 | 233,00 | |||
| 26.07.2024 | 19:57:33,570 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 26.07.2024 | 19:46:44,520 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 26.07.2024 | 19:34:14,819 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 26.07.2024 | 19:34:01,876 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 26.07.2024 | 19:32:06,886 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 26.07.2024 | 19:25:58,045 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 26.07.2024 | 19:22:48,503 | 7 | 233,45 | |
| 7 | 233,45 | |||
| 7 | 233,45 | |||
| 26.07.2024 | 19:11:43,701 | 20 | 233,35 | |
| 20 | 233,35 | |||
| 20 | 233,35 | |||
| 26.07.2024 | 19:10:31,934 | 20 | 233,35 | |
| 20 | 233,35 | |||
| 20 | 233,35 | |||
| 26.07.2024 | 19:09:14,679 | 6 | 233,35 | |
| 6 | 233,35 | |||
| 6 | 233,35 | |||
| 26.07.2024 | 19:06:03,903 | 11 | 233,45 | |
| 11 | 233,45 | |||
| 11 | 233,45 | |||
| 26.07.2024 | 19:05:36,873 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 26.07.2024 | 18:59:10,651 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 26.07.2024 | 18:55:35,116 | 40 | 233,15 | |
| 40 | 233,15 | |||
| 40 | 233,15 | |||
| 26.07.2024 | 18:50:19,752 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 26.07.2024 | 18:48:15,534 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 26.07.2024 | 18:44:37,874 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 26.07.2024 | 18:40:21,955 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 26.07.2024 | 18:37:19,466 | 2 | 232,75 | |
| 2 | 232,75 | |||
| 2 | 232,75 | |||
| 26.07.2024 | 18:35:51,487 | 121 | 232,50 | |
| 121 | 232,50 | |||
| 121 | 232,50 | |||
| 26.07.2024 | 18:34:59,729 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 26.07.2024 | 18:31:45,755 | 34 | 233,10 | |
| 34 | 233,10 | |||
| 34 | 233,10 | |||
| 26.07.2024 | 18:30:58,970 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 26.07.2024 | 18:30:01,947 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 26.07.2024 | 18:28:27,940 | 7 | 233,10 | |
| 7 | 233,10 | |||
| 7 | 233,10 | |||
| 26.07.2024 | 18:26:26,007 | 12 | 232,90 | |
| 12 | 232,90 | |||
| 12 | 232,90 | |||
| 26.07.2024 | 18:19:19,327 | 82 | 233,05 | |
| 82 | 233,05 | |||
| 82 | 233,05 | |||
| 26.07.2024 | 18:14:20,044 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 26.07.2024 | 18:13:56,688 | 170 | 233,35 | |
| 170 | 233,35 | |||
| 170 | 233,35 | |||
| 26.07.2024 | 18:07:11,886 | 108 | 233,60 | |
| 108 | 233,60 | |||
| 108 | 233,60 | |||
| 26.07.2024 | 18:03:08,749 | 22 | 233,55 | |
| 22 | 233,55 | |||
| 22 | 233,55 | |||
| 26.07.2024 | 18:02:03,526 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 26.07.2024 | 17:56:51,106 | 17 | 233,45 | |
| 17 | 233,45 | |||
| 17 | 233,45 | |||
| 26.07.2024 | 17:52:13,731 | 4 | 233,25 | |
| 4 | 233,25 | |||
| 4 | 233,25 | |||
| 26.07.2024 | 17:51:01,235 | 9 | 232,95 | |
| 9 | 232,95 | |||
| 9 | 232,95 | |||
| 26.07.2024 | 17:50:46,432 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 26.07.2024 | 17:50:39,362 | 22 | 233,15 | |
| 22 | 233,15 | |||
| 22 | 233,15 | |||
| 26.07.2024 | 17:50:39,182 | 22 | 233,15 | |
| 22 | 233,15 | |||
| 22 | 233,15 | |||
| 26.07.2024 | 17:46:47,235 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 26.07.2024 | 17:46:21,374 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 26.07.2024 | 17:42:03,842 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 26.07.2024 | 17:38:30,503 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 26.07.2024 | 17:32:37,632 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 26.07.2024 | 17:28:29,379 | 6 | 233,25 | |
| 6 | 233,25 | |||
| 6 | 233,25 | |||
| 26.07.2024 | 17:28:07,308 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 26.07.2024 | 17:25:19,993 | 14 | 233,30 | |
| 14 | 233,30 | |||
| 14 | 233,30 | |||
| 26.07.2024 | 17:21:23,664 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 26.07.2024 | 17:18:57,128 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 26.07.2024 | 17:17:28,576 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 26.07.2024 | 17:13:09,519 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 26.07.2024 | 17:08:34,230 | 9 | 233,55 | |
| 9 | 233,55 | |||
| 9 | 233,55 | |||
| 26.07.2024 | 17:06:30,477 | 28 | 233,50 | |
| 10 | 233,50 | |||
| 28 | 233,50 | |||
| 18 | 233,50 | |||
| 26.07.2024 | 17:04:53,129 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 26.07.2024 | 17:04:30,133 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 26.07.2024 | 17:02:05,855 | 7 | 233,90 | |
| 7 | 233,90 | |||
| 7 | 233,90 | |||
| 26.07.2024 | 16:57:35,733 | 13 | 233,55 | |
| 13 | 233,55 | |||
| 13 | 233,55 | |||
| 26.07.2024 | 16:52:22,201 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 26.07.2024 | 16:51:49,388 | 20 | 233,25 | |
| 20 | 233,25 | |||
| 20 | 233,25 | |||
| 26.07.2024 | 16:40:19,203 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 26.07.2024 | 16:40:18,859 | 16 | 233,30 | |
| 16 | 233,30 | |||
| 16 | 233,30 | |||
| 26.07.2024 | 16:37:38,276 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 26.07.2024 | 16:31:38,985 | 6 | 233,55 | |
| 6 | 233,55 | |||
| 6 | 233,55 | |||
| 26.07.2024 | 16:29:49,846 | 6 | 233,35 | |
| 6 | 233,35 | |||
| 6 | 233,35 | |||
| 26.07.2024 | 16:29:44,398 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 26.07.2024 | 16:28:34,450 | 14 | 233,40 | |
| 14 | 233,40 | |||
| 14 | 233,40 | |||
| 26.07.2024 | 16:28:12,806 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 26.07.2024 | 16:27:26,083 | 24 | 233,50 | |
| 24 | 233,50 | |||
| 24 | 233,50 | |||
| 26.07.2024 | 16:27:01,753 | 11 | 233,30 | |
| 11 | 233,30 | |||
| 11 | 233,30 | |||
| 26.07.2024 | 16:24:25,065 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 26.07.2024 | 16:24:11,283 | 8 | 232,70 | |
| 8 | 232,70 | |||
| 8 | 232,70 | |||
| 26.07.2024 | 16:22:57,261 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 26.07.2024 | 16:18:59,295 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 26.07.2024 | 16:18:47,343 | 50 | 232,80 | |
| 50 | 232,80 | |||
| 50 | 232,80 | |||
| 26.07.2024 | 16:18:41,825 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 26.07.2024 | 16:08:59,587 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 26.07.2024 | 16:08:08,029 | 9 | 233,05 | |
| 9 | 233,05 | |||
| 9 | 233,05 | |||
| 26.07.2024 | 16:05:48,488 | 12 | 233,30 | |
| 12 | 233,30 | |||
| 12 | 233,30 | |||
| 26.07.2024 | 16:04:11,046 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 26.07.2024 | 15:45:51,140 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 26.07.2024 | 15:43:39,705 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 26.07.2024 | 15:40:59,827 | 15 | 232,75 | |
| 15 | 232,75 | |||
| 15 | 232,75 | |||
| 26.07.2024 | 15:40:59,678 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 26.07.2024 | 15:40:00,178 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 26.07.2024 | 15:36:42,705 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 26.07.2024 | 15:36:02,728 | 19 | 232,70 | |
| 19 | 232,70 | |||
| 19 | 232,70 | |||
| 26.07.2024 | 15:31:39,226 | 14 | 232,80 | |
| 14 | 232,80 | |||
| 14 | 232,80 | |||
| 26.07.2024 | 15:31:34,874 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 26.07.2024 | 15:23:55,670 | 70 | 233,35 | |
| 40 | 233,35 | |||
| 70 | 233,35 | |||
| 30 | 233,35 | |||
| 26.07.2024 | 15:23:47,963 | 40 | 233,40 | |
| 40 | 233,40 | |||
| 40 | 233,40 | |||
| 26.07.2024 | 15:23:11,350 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 26.07.2024 | 15:16:32,796 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 26.07.2024 | 15:13:35,993 | 20 | 233,35 | |
| 20 | 233,35 | |||
| 20 | 233,35 | |||
| 26.07.2024 | 15:11:32,486 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 26.07.2024 | 15:09:33,257 | 4 | 233,35 | |
| 4 | 233,35 | |||
| 4 | 233,35 | |||
| 26.07.2024 | 15:07:26,995 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 26.07.2024 | 15:07:25,401 | 18 | 232,90 | |
| 18 | 232,90 | |||
| 18 | 232,90 | |||
| 26.07.2024 | 14:59:22,435 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 26.07.2024 | 14:57:47,178 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 26.07.2024 | 14:54:42,864 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 26.07.2024 | 14:54:33,430 | 6 | 233,40 | |
| 6 | 233,40 | |||
| 6 | 233,40 | |||
| 26.07.2024 | 14:35:43,808 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 26.07.2024 | 14:30:10,697 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 26.07.2024 | 14:29:31,850 | 15 | 233,65 | |
| 15 | 233,65 | |||
| 15 | 233,65 | |||
| 26.07.2024 | 14:26:49,585 | 30 | 233,55 | |
| 30 | 233,55 | |||
| 30 | 233,55 | |||
| 26.07.2024 | 14:25:32,155 | 40 | 233,55 | |
| 40 | 233,55 | |||
| 40 | 233,55 | |||
| 26.07.2024 | 14:23:55,689 | 40 | 232,90 | |
| 40 | 232,90 | |||
| 40 | 232,90 | |||
| 26.07.2024 | 14:13:53,782 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 26.07.2024 | 14:08:09,242 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 26.07.2024 | 14:07:17,689 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 26.07.2024 | 14:06:34,922 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 26.07.2024 | 13:55:17,295 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 26.07.2024 | 13:51:01,877 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 26.07.2024 | 13:46:26,679 | 8 | 232,85 | |
| 8 | 232,85 | |||
| 8 | 232,85 | |||
| 26.07.2024 | 13:42:06,257 | 22 | 233,10 | |
| 22 | 233,10 | |||
| 22 | 233,10 | |||
| 26.07.2024 | 13:41:23,455 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 26.07.2024 | 13:33:03,474 | 30 | 233,55 | |
| 30 | 233,55 | |||
| 30 | 233,55 | |||
| 26.07.2024 | 13:31:34,510 | 40 | 232,80 | |
| 40 | 232,80 | |||
| 40 | 232,80 | |||
| 26.07.2024 | 13:29:34,060 | 27 | 232,75 | |
| 27 | 232,75 | |||
| 27 | 232,75 | |||
| 26.07.2024 | 13:17:16,466 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 26.07.2024 | 13:14:49,282 | 40 | 233,15 | |
| 40 | 233,15 | |||
| 40 | 233,15 | |||
| 26.07.2024 | 13:14:47,740 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 26.07.2024 | 13:14:15,258 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 26.07.2024 | 13:10:56,723 | 90 | 233,60 | |
| 90 | 233,60 | |||
| 90 | 233,60 | |||
| 26.07.2024 | 13:10:45,949 | 4 | 233,55 | |
| 4 | 233,55 | |||
| 4 | 233,55 | |||
| 26.07.2024 | 13:01:24,553 | 2 | 233,55 | |
| 2 | 233,55 | |||
| 2 | 233,55 | |||
| 26.07.2024 | 13:01:23,620 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 26.07.2024 | 13:00:33,829 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 26.07.2024 | 12:57:46,410 | 28 | 233,55 | |
| 28 | 233,55 | |||
| 28 | 233,55 | |||
| 26.07.2024 | 12:56:40,207 | 33 | 233,55 | |
| 33 | 233,55 | |||
| 33 | 233,55 | |||
| 26.07.2024 | 12:55:41,712 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 26.07.2024 | 12:54:17,640 | 22 | 233,55 | |
| 22 | 233,55 | |||
| 22 | 233,55 | |||
| 26.07.2024 | 12:49:50,273 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 26.07.2024 | 12:46:36,983 | 6 | 233,55 | |
| 6 | 233,55 | |||
| 6 | 233,55 | |||
| 26.07.2024 | 12:26:51,543 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 26.07.2024 | 12:24:01,983 | 40 | 233,65 | |
| 40 | 233,65 | |||
| 40 | 233,65 | |||
| 26.07.2024 | 12:03:46,757 | 4 | 234,05 | |
| 4 | 234,05 | |||
| 4 | 234,05 | |||
| 26.07.2024 | 11:43:31,695 | 5 | 233,80 | |
| 5 | 233,80 | |||
| 5 | 233,80 | |||
| 26.07.2024 | 11:35:52,264 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 26.07.2024 | 11:34:33,913 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 26.07.2024 | 11:31:09,287 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 26.07.2024 | 11:24:25,794 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 26.07.2024 | 11:24:23,856 | 9 | 234,50 | |
| 9 | 234,50 | |||
| 9 | 234,50 | |||
| 26.07.2024 | 11:24:02,662 | 40 | 233,70 | |
| 40 | 233,70 | |||
| 40 | 233,70 | |||
| 26.07.2024 | 11:23:54,106 | 40 | 233,20 | |
| 40 | 233,20 | |||
| 40 | 233,20 | |||
| 26.07.2024 | 11:23:47,149 | 174 | 233,80 | |
| 174 | 233,80 | |||
| 174 | 233,80 | |||
| 26.07.2024 | 11:23:26,915 | 40 | 233,50 | |
| 40 | 233,50 | |||
| 40 | 233,50 | |||
| 26.07.2024 | 11:20:46,125 | 40 | 232,95 | |
| 40 | 232,95 | |||
| 40 | 232,95 | |||
| 26.07.2024 | 11:20:31,169 | 110 | 233,40 | |
| 110 | 233,40 | |||
| 110 | 233,40 | |||
| 26.07.2024 | 11:20:20,706 | 40 | 233,35 | |
| 40 | 233,35 | |||
| 40 | 233,35 | |||
| 26.07.2024 | 11:19:39,767 | 40 | 233,35 | |
| 40 | 233,35 | |||
| 40 | 233,35 | |||
| 26.07.2024 | 11:18:52,676 | 40 | 233,35 | |
| 40 | 233,35 | |||
| 40 | 233,35 | |||
| 26.07.2024 | 11:15:39,585 | 150 | 233,20 | |
| 150 | 233,20 | |||
| 150 | 233,20 | |||
| 26.07.2024 | 11:15:26,769 | 40 | 233,15 | |
| 40 | 233,15 | |||
| 40 | 233,15 | |||
| 26.07.2024 | 11:14:44,537 | 40 | 233,15 | |
| 40 | 233,15 | |||
| 40 | 233,15 | |||
| 26.07.2024 | 11:14:15,594 | 40 | 233,15 | |
| 40 | 233,15 | |||
| 40 | 233,15 | |||
| 26.07.2024 | 11:13:51,101 | 40 | 232,75 | |
| 40 | 232,75 | |||
| 40 | 232,75 | |||
| 26.07.2024 | 11:13:32,980 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 26.07.2024 | 11:12:33,658 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 26.07.2024 | 11:11:32,722 | 40 | 232,75 | |
| 40 | 232,75 | |||
| 40 | 232,75 | |||
| 26.07.2024 | 11:11:16,941 | 90 | 233,00 | |
| 90 | 233,00 | |||
| 90 | 233,00 | |||
| 26.07.2024 | 11:11:11,471 | 40 | 232,95 | |
| 40 | 232,95 | |||
| 40 | 232,95 | |||
| 26.07.2024 | 11:09:32,482 | 40 | 232,95 | |
| 40 | 232,95 | |||
| 40 | 232,95 | |||
| 26.07.2024 | 11:07:51,198 | 40 | 232,95 | |
| 40 | 232,95 | |||
| 40 | 232,95 | |||
| 26.07.2024 | 11:07:35,754 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 26.07.2024 | 11:06:08,627 | 100 | 233,15 | |
| 1 | 233,15 | |||
| 25 | 233,15 | |||
| 44 | 233,15 | |||
| 100 | 233,15 | |||
| 30 | 233,15 | |||
| 26.07.2024 | 11:05:51,925 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 26.07.2024 | 10:53:47,085 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 26.07.2024 | 10:53:02,874 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 26.07.2024 | 10:51:31,229 | 149 | 233,10 | |
| 149 | 233,10 | |||
| 149 | 233,10 | |||
| 26.07.2024 | 10:51:15,783 | 30 | 233,15 | |
| 30 | 233,15 | |||
| 30 | 233,15 | |||
| 26.07.2024 | 10:51:13,614 | 30 | 233,15 | |
| 30 | 233,15 | |||
| 30 | 233,15 | |||
| 26.07.2024 | 10:51:05,137 | 30 | 233,10 | |
| 30 | 233,10 | |||
| 30 | 233,10 | |||
| 26.07.2024 | 10:50:00,678 | 18 | 232,50 | |
| 18 | 232,50 | |||
| 18 | 232,50 | |||
| 26.07.2024 | 10:50:00,545 | 22 | 232,45 | |
| 22 | 232,45 | |||
| 22 | 232,45 | |||
| 26.07.2024 | 10:50:00,205 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 26.07.2024 | 10:50:00,095 | 22 | 232,55 | |
| 22 | 232,55 | |||
| 22 | 232,55 | |||
| 26.07.2024 | 10:49:46,759 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 26.07.2024 | 10:46:23,158 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 26.07.2024 | 10:33:07,432 | 120 | 232,60 | |
| 120 | 232,60 | |||
| 120 | 232,60 | |||
| 26.07.2024 | 10:32:57,203 | 30 | 232,60 | |
| 30 | 232,60 | |||
| 30 | 232,60 | |||
| 26.07.2024 | 10:29:41,968 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 26.07.2024 | 10:16:57,972 | 9 | 232,85 | |
| 9 | 232,85 | |||
| 9 | 232,85 | |||
| 26.07.2024 | 10:13:11,170 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 26.07.2024 | 10:12:50,274 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 26.07.2024 | 10:10:04,692 | 13 | 232,85 | |
| 13 | 232,85 | |||
| 13 | 232,85 | |||
| 26.07.2024 | 10:09:59,397 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 26.07.2024 | 10:08:13,056 | 20 | 232,85 | |
| 20 | 232,85 | |||
| 20 | 232,85 | |||
| 26.07.2024 | 09:49:18,325 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 26.07.2024 | 09:46:30,446 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 26.07.2024 | 09:39:14,481 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 4 | 232,85 | |||
| 26.07.2024 | 09:34:33,416 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 26.07.2024 | 09:33:30,682 | 30 | 232,55 | |
| 30 | 232,55 | |||
| 30 | 232,55 | |||
| 26.07.2024 | 09:32:44,828 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 26.07.2024 | 09:32:02,227 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 26.07.2024 | 09:30:23,290 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 26.07.2024 | 09:29:13,428 | 20 | 232,85 | |
| 20 | 232,85 | |||
| 20 | 232,85 | |||
| 26.07.2024 | 09:01:33,329 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 26.07.2024 | 08:58:55,289 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 26.07.2024 | 08:43:47,663 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 4 | 232,85 | |||
| 26.07.2024 | 08:43:43,205 | 26 | 232,70 | |
| 26 | 232,70 | |||
| 26 | 232,70 | |||
| 26.07.2024 | 08:39:51,929 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 26.07.2024 | 08:36:54,738 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 26.07.2024 | 08:31:03,570 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 26.07.2024 | 08:26:04,643 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 26.07.2024 | 08:26:04,013 | 30 | 232,85 | |
| 30 | 232,85 | |||
| 30 | 232,85 | |||
| 26.07.2024 | 08:26:03,620 | 30 | 232,85 | |
| 30 | 232,85 | |||
| 30 | 232,85 | |||
| 26.07.2024 | 08:25:57,253 | 30 | 232,85 | |
| 30 | 232,85 | |||
| 30 | 232,85 | |||
| 26.07.2024 | 08:10:42,889 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 26.07.2024 | 08:00:15,399 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 26.07.2024 | 08:00:00,657 | 21 | 232,85 | |
| 5 | 232,85 | |||
| 21 | 232,85 | |||
| 10 | 232,85 | |||
| 6 | 232,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00