McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
127
269,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:59:46,415 | 30 | 269,80 | |
| 30 | 269,80 | |||
| 30 | 269,80 | |||
| 19.12.2025 | 21:59:03,805 | 6 | 269,85 | |
| 6 | 269,85 | |||
| 6 | 269,85 | |||
| 19.12.2025 | 21:44:11,997 | 30 | 270,45 | |
| 30 | 270,45 | |||
| 30 | 270,45 | |||
| 19.12.2025 | 21:34:45,052 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 19.12.2025 | 21:27:12,455 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 19.12.2025 | 21:16:35,765 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 19.12.2025 | 21:07:44,191 | 2 | 270,45 | |
| 2 | 270,45 | |||
| 2 | 270,45 | |||
| 19.12.2025 | 20:52:42,057 | 11 | 270,60 | |
| 11 | 270,60 | |||
| 11 | 270,60 | |||
| 19.12.2025 | 20:52:01,195 | 4 | 270,90 | |
| 4 | 270,90 | |||
| 4 | 270,90 | |||
| 19.12.2025 | 20:36:39,427 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 19.12.2025 | 20:31:26,562 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 19.12.2025 | 20:28:01,312 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 19.12.2025 | 20:23:45,158 | 6 | 271,05 | |
| 6 | 271,05 | |||
| 6 | 271,05 | |||
| 19.12.2025 | 19:39:11,670 | 100 | 270,80 | |
| 100 | 270,80 | |||
| 100 | 270,80 | |||
| 19.12.2025 | 19:35:11,246 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 19.12.2025 | 19:12:37,774 | 6 | 270,80 | |
| 6 | 270,80 | |||
| 6 | 270,80 | |||
| 19.12.2025 | 19:00:52,263 | 11 | 270,75 | |
| 11 | 270,75 | |||
| 11 | 270,75 | |||
| 19.12.2025 | 18:44:00,062 | 4 | 271,15 | |
| 4 | 271,15 | |||
| 4 | 271,15 | |||
| 19.12.2025 | 18:35:01,298 | 10 | 271,35 | |
| 10 | 271,35 | |||
| 10 | 271,35 | |||
| 19.12.2025 | 18:29:42,563 | 1 | 271,50 | |
| 1 | 271,50 | |||
| 1 | 271,50 | |||
| 19.12.2025 | 18:08:27,295 | 4 | 271,25 | |
| 4 | 271,25 | |||
| 4 | 271,25 | |||
| 19.12.2025 | 18:07:20,019 | 4 | 271,30 | |
| 4 | 271,30 | |||
| 4 | 271,30 | |||
| 19.12.2025 | 18:05:09,287 | 4 | 271,40 | |
| 4 | 271,40 | |||
| 4 | 271,40 | |||
| 19.12.2025 | 18:03:10,124 | 12 | 271,70 | |
| 12 | 271,70 | |||
| 12 | 271,70 | |||
| 19.12.2025 | 17:59:58,358 | 15 | 271,90 | |
| 15 | 271,90 | |||
| 15 | 271,90 | |||
| 19.12.2025 | 17:50:31,405 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 19.12.2025 | 17:18:57,182 | 4 | 271,80 | |
| 4 | 271,80 | |||
| 4 | 271,80 | |||
| 19.12.2025 | 17:13:05,792 | 3 | 271,60 | |
| 3 | 271,60 | |||
| 3 | 271,60 | |||
| 19.12.2025 | 17:10:05,867 | 1 | 271,80 | |
| 1 | 271,80 | |||
| 1 | 271,80 | |||
| 19.12.2025 | 16:46:45,007 | 35 | 271,75 | |
| 35 | 271,75 | |||
| 35 | 271,75 | |||
| 19.12.2025 | 16:42:33,258 | 10 | 272,40 | |
| 10 | 272,40 | |||
| 10 | 272,40 | |||
| 19.12.2025 | 16:41:46,696 | 10 | 272,20 | |
| 10 | 272,20 | |||
| 10 | 272,20 | |||
| 19.12.2025 | 16:39:57,642 | 222 | 272,30 | |
| 222 | 272,30 | |||
| 222 | 272,30 | |||
| 19.12.2025 | 16:39:47,177 | 20 | 272,20 | |
| 20 | 272,20 | |||
| 20 | 272,20 | |||
| 19.12.2025 | 16:37:36,547 | 440 | 272,30 | |
| 440 | 272,30 | |||
| 440 | 272,30 | |||
| 19.12.2025 | 16:29:46,801 | 10 | 271,95 | |
| 10 | 271,95 | |||
| 10 | 271,95 | |||
| 19.12.2025 | 16:27:08,531 | 2 | 271,30 | |
| 2 | 271,30 | |||
| 2 | 271,30 | |||
| 19.12.2025 | 16:24:28,795 | 28 | 271,40 | |
| 28 | 271,40 | |||
| 28 | 271,40 | |||
| 19.12.2025 | 16:20:38,408 | 10 | 272,00 | |
| 10 | 272,00 | |||
| 10 | 272,00 | |||
| 19.12.2025 | 16:18:19,724 | 6 | 271,70 | |
| 6 | 271,70 | |||
| 6 | 271,70 | |||
| 19.12.2025 | 16:15:21,768 | 25 | 271,65 | |
| 25 | 271,65 | |||
| 25 | 271,65 | |||
| 19.12.2025 | 16:14:38,771 | 50 | 271,50 | |
| 50 | 271,50 | |||
| 50 | 271,50 | |||
| 19.12.2025 | 16:08:01,763 | 20 | 271,15 | |
| 20 | 271,15 | |||
| 20 | 271,15 | |||
| 19.12.2025 | 16:01:03,529 | 37 | 271,50 | |
| 37 | 271,50 | |||
| 37 | 271,50 | |||
| 19.12.2025 | 16:00:23,522 | 12 | 271,40 | |
| 12 | 271,40 | |||
| 12 | 271,40 | |||
| 19.12.2025 | 16:00:03,089 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 19.12.2025 | 15:57:06,984 | 13 | 271,65 | |
| 13 | 271,65 | |||
| 13 | 271,65 | |||
| 19.12.2025 | 15:52:55,799 | 70 | 271,50 | |
| 70 | 271,50 | |||
| 70 | 271,50 | |||
| 19.12.2025 | 15:38:53,265 | 5 | 270,90 | |
| 5 | 270,90 | |||
| 5 | 270,90 | |||
| 19.12.2025 | 15:36:28,590 | 2 | 270,90 | |
| 2 | 270,90 | |||
| 2 | 270,90 | |||
| 19.12.2025 | 15:33:43,623 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 19.12.2025 | 15:33:43,519 | 8 | 270,85 | |
| 8 | 270,85 | |||
| 8 | 270,85 | |||
| 19.12.2025 | 15:30:19,935 | 11 | 272,20 | |
| 11 | 272,20 | |||
| 11 | 272,20 | |||
| 19.12.2025 | 15:23:22,959 | 4 | 272,35 | |
| 4 | 272,35 | |||
| 4 | 272,35 | |||
| 19.12.2025 | 15:20:36,225 | 51 | 271,90 | |
| 10 | 271,90 | |||
| 41 | 271,90 | |||
| 51 | 271,90 | |||
| 19.12.2025 | 15:20:30,814 | 56 | 272,05 | |
| 56 | 272,05 | |||
| 56 | 272,05 | |||
| 19.12.2025 | 15:15:40,456 | 5 | 272,35 | |
| 5 | 272,35 | |||
| 5 | 272,35 | |||
| 19.12.2025 | 15:13:09,202 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 19.12.2025 | 15:12:39,709 | 20 | 272,05 | |
| 20 | 272,05 | |||
| 20 | 272,05 | |||
| 19.12.2025 | 14:56:20,457 | 1 | 272,65 | |
| 1 | 272,65 | |||
| 1 | 272,65 | |||
| 19.12.2025 | 14:48:40,879 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 19.12.2025 | 14:33:12,485 | 7 | 272,80 | |
| 7 | 272,80 | |||
| 7 | 272,80 | |||
| 19.12.2025 | 14:26:20,251 | 170 | 272,45 | |
| 170 | 272,45 | |||
| 170 | 272,45 | |||
| 19.12.2025 | 14:25:50,962 | 80 | 272,65 | |
| 80 | 272,65 | |||
| 80 | 272,65 | |||
| 19.12.2025 | 14:19:43,842 | 3 | 272,95 | |
| 3 | 272,95 | |||
| 3 | 272,95 | |||
| 19.12.2025 | 14:18:12,662 | 25 | 272,70 | |
| 25 | 272,70 | |||
| 25 | 272,70 | |||
| 19.12.2025 | 14:16:09,506 | 18 | 272,90 | |
| 18 | 272,90 | |||
| 18 | 272,90 | |||
| 19.12.2025 | 14:09:10,756 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 19.12.2025 | 14:05:41,123 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 19.12.2025 | 14:03:39,258 | 15 | 272,90 | |
| 15 | 272,90 | |||
| 15 | 272,90 | |||
| 19.12.2025 | 13:46:36,831 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 19.12.2025 | 13:45:59,650 | 6 | 272,65 | |
| 6 | 272,65 | |||
| 6 | 272,65 | |||
| 19.12.2025 | 13:41:06,881 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 19.12.2025 | 13:40:34,459 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 19.12.2025 | 13:38:48,123 | 5 | 272,65 | |
| 5 | 272,65 | |||
| 5 | 272,65 | |||
| 19.12.2025 | 13:33:43,483 | 6 | 272,60 | |
| 6 | 272,60 | |||
| 6 | 272,60 | |||
| 19.12.2025 | 13:28:55,332 | 80 | 272,80 | |
| 80 | 272,80 | |||
| 80 | 272,80 | |||
| 19.12.2025 | 13:27:36,344 | 5 | 272,80 | |
| 5 | 272,80 | |||
| 5 | 272,80 | |||
| 19.12.2025 | 12:56:24,466 | 50 | 272,80 | |
| 50 | 272,80 | |||
| 50 | 272,80 | |||
| 19.12.2025 | 12:54:04,182 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 19.12.2025 | 12:48:51,071 | 5 | 272,35 | |
| 5 | 272,35 | |||
| 5 | 272,35 | |||
| 19.12.2025 | 12:21:13,918 | 6 | 272,45 | |
| 6 | 272,45 | |||
| 6 | 272,45 | |||
| 19.12.2025 | 12:13:14,211 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 19.12.2025 | 12:12:55,532 | 12 | 272,80 | |
| 12 | 272,80 | |||
| 12 | 272,80 | |||
| 19.12.2025 | 11:55:55,115 | 5 | 272,35 | |
| 5 | 272,35 | |||
| 5 | 272,35 | |||
| 19.12.2025 | 11:50:05,621 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 19.12.2025 | 11:46:48,025 | 4 | 272,80 | |
| 4 | 272,80 | |||
| 4 | 272,80 | |||
| 19.12.2025 | 11:42:24,477 | 10 | 272,80 | |
| 10 | 272,80 | |||
| 10 | 272,80 | |||
| 19.12.2025 | 11:36:28,973 | 3 | 272,45 | |
| 3 | 272,45 | |||
| 3 | 272,45 | |||
| 19.12.2025 | 11:36:15,977 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 19.12.2025 | 11:29:36,447 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 19.12.2025 | 11:14:55,964 | 80 | 272,55 | |
| 80 | 272,55 | |||
| 80 | 272,55 | |||
| 19.12.2025 | 11:14:08,633 | 80 | 272,55 | |
| 80 | 272,55 | |||
| 80 | 272,55 | |||
| 19.12.2025 | 11:13:41,232 | 2 | 272,95 | |
| 2 | 272,95 | |||
| 2 | 272,95 | |||
| 19.12.2025 | 11:08:34,985 | 70 | 272,60 | |
| 70 | 272,60 | |||
| 56 | 272,60 | |||
| 14 | 272,60 | |||
| 19.12.2025 | 11:08:30,324 | 80 | 272,60 | |
| 80 | 272,60 | |||
| 80 | 272,60 | |||
| 19.12.2025 | 11:07:03,315 | 20 | 272,95 | |
| 20 | 272,95 | |||
| 20 | 272,95 | |||
| 19.12.2025 | 10:59:00,209 | 4 | 272,60 | |
| 4 | 272,60 | |||
| 4 | 272,60 | |||
| 19.12.2025 | 10:52:28,264 | 19 | 272,95 | |
| 19 | 272,95 | |||
| 19 | 272,95 | |||
| 19.12.2025 | 10:47:25,677 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 19.12.2025 | 10:46:48,069 | 6 | 272,60 | |
| 6 | 272,60 | |||
| 6 | 272,60 | |||
| 19.12.2025 | 10:35:30,646 | 5 | 272,60 | |
| 5 | 272,60 | |||
| 5 | 272,60 | |||
| 19.12.2025 | 10:20:49,169 | 8 | 272,95 | |
| 8 | 272,95 | |||
| 8 | 272,95 | |||
| 19.12.2025 | 10:13:36,879 | 4 | 272,35 | |
| 4 | 272,35 | |||
| 4 | 272,35 | |||
| 19.12.2025 | 10:10:02,144 | 1 | 272,85 | |
| 1 | 272,85 | |||
| 1 | 272,85 | |||
| 19.12.2025 | 10:09:03,227 | 4 | 272,35 | |
| 4 | 272,35 | |||
| 4 | 272,35 | |||
| 19.12.2025 | 10:04:50,256 | 1 | 272,70 | |
| 1 | 272,70 | |||
| 1 | 272,70 | |||
| 19.12.2025 | 09:31:37,612 | 18 | 272,30 | |
| 18 | 272,30 | |||
| 18 | 272,30 | |||
| 19.12.2025 | 09:30:00,781 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 19.12.2025 | 09:27:35,844 | 2 | 272,95 | |
| 2 | 272,95 | |||
| 2 | 272,95 | |||
| 19.12.2025 | 09:25:33,132 | 5 | 272,85 | |
| 5 | 272,85 | |||
| 5 | 272,85 | |||
| 19.12.2025 | 09:23:51,664 | 1 | 272,10 | |
| 1 | 272,10 | |||
| 1 | 272,10 | |||
| 19.12.2025 | 09:22:36,948 | 19 | 272,05 | |
| 19 | 272,05 | |||
| 19 | 272,05 | |||
| 19.12.2025 | 09:22:02,332 | 1 | 272,80 | |
| 1 | 272,80 | |||
| 1 | 272,80 | |||
| 19.12.2025 | 09:19:24,715 | 25 | 272,90 | |
| 25 | 272,90 | |||
| 25 | 272,90 | |||
| 19.12.2025 | 09:15:01,639 | 15 | 272,80 | |
| 15 | 272,80 | |||
| 15 | 272,80 | |||
| 19.12.2025 | 09:07:46,720 | 1 | 272,95 | |
| 1 | 272,95 | |||
| 1 | 272,95 | |||
| 19.12.2025 | 09:00:11,699 | 1 | 272,15 | |
| 1 | 272,15 | |||
| 1 | 272,15 | |||
| 19.12.2025 | 08:53:06,163 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 19.12.2025 | 08:29:56,027 | 13 | 272,05 | |
| 13 | 272,05 | |||
| 13 | 272,05 | |||
| 19.12.2025 | 08:27:13,767 | 7 | 272,05 | |
| 7 | 272,05 | |||
| 7 | 272,05 | |||
| 19.12.2025 | 08:22:40,433 | 35 | 272,85 | |
| 35 | 272,85 | |||
| 35 | 272,85 | |||
| 19.12.2025 | 08:06:24,585 | 1 | 272,05 | |
| 1 | 272,05 | |||
| 1 | 272,05 | |||
| 19.12.2025 | 08:06:17,136 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 19.12.2025 | 07:44:56,587 | 3 | 271,35 | |
| 3 | 271,35 | |||
| 3 | 271,35 | |||
| 19.12.2025 | 07:36:06,186 | 10 | 272,55 | |
| 10 | 272,55 | |||
| 10 | 272,55 | |||
| 19.12.2025 | 07:30:11,627 | 10 | 272,60 | |
| 1 | 272,60 | |||
| 9 | 272,60 | |||
| 10 | 272,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00