McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
142
270,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:27:04,065 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 12.12.2025 | 20:23:47,945 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 12.12.2025 | 20:19:15,909 | 30 | 269,90 | |
| 30 | 269,90 | |||
| 30 | 269,90 | |||
| 12.12.2025 | 20:14:53,052 | 175 | 270,00 | |
| 6 | 270,00 | |||
| 36 | 270,00 | |||
| 7 | 270,00 | |||
| 45 | 270,00 | |||
| 11 | 270,00 | |||
| 35 | 270,00 | |||
| 175 | 270,00 | |||
| 1 | 270,00 | |||
| 26 | 270,00 | |||
| 8 | 270,00 | |||
| 12.12.2025 | 20:11:22,952 | 5 | 269,70 | |
| 5 | 269,70 | |||
| 5 | 269,70 | |||
| 12.12.2025 | 20:09:57,979 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 12.12.2025 | 20:02:14,839 | 5 | 269,50 | |
| 5 | 269,50 | |||
| 5 | 269,50 | |||
| 12.12.2025 | 20:02:01,056 | 3 | 269,45 | |
| 3 | 269,45 | |||
| 3 | 269,45 | |||
| 12.12.2025 | 19:36:24,154 | 4 | 269,25 | |
| 4 | 269,25 | |||
| 4 | 269,25 | |||
| 12.12.2025 | 19:33:58,550 | 80 | 269,00 | |
| 80 | 269,00 | |||
| 80 | 269,00 | |||
| 12.12.2025 | 19:27:01,101 | 6 | 268,90 | |
| 6 | 268,90 | |||
| 6 | 268,90 | |||
| 12.12.2025 | 19:23:33,844 | 11 | 269,00 | |
| 11 | 269,00 | |||
| 11 | 269,00 | |||
| 12.12.2025 | 19:14:32,757 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 12.12.2025 | 18:53:18,384 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 12.12.2025 | 18:35:33,398 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 12.12.2025 | 18:30:42,370 | 91 | 268,60 | |
| 91 | 268,60 | |||
| 91 | 268,60 | |||
| 12.12.2025 | 18:20:05,077 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 12.12.2025 | 18:14:44,482 | 8 | 268,65 | |
| 8 | 268,65 | |||
| 8 | 268,65 | |||
| 12.12.2025 | 18:11:39,873 | 40 | 268,70 | |
| 40 | 268,70 | |||
| 40 | 268,70 | |||
| 12.12.2025 | 18:06:11,400 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 12.12.2025 | 17:59:28,888 | 18 | 269,05 | |
| 18 | 269,05 | |||
| 18 | 269,05 | |||
| 12.12.2025 | 17:55:53,845 | 15 | 268,85 | |
| 15 | 268,85 | |||
| 15 | 268,85 | |||
| 12.12.2025 | 17:53:51,336 | 7 | 268,85 | |
| 7 | 268,85 | |||
| 7 | 268,85 | |||
| 12.12.2025 | 17:52:37,677 | 11 | 268,75 | |
| 11 | 268,75 | |||
| 11 | 268,75 | |||
| 12.12.2025 | 17:48:43,496 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 12.12.2025 | 17:44:38,929 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 12.12.2025 | 17:43:31,873 | 105 | 268,85 | |
| 105 | 268,85 | |||
| 105 | 268,85 | |||
| 12.12.2025 | 17:43:31,288 | 94 | 268,95 | |
| 94 | 268,95 | |||
| 94 | 268,95 | |||
| 12.12.2025 | 17:43:29,248 | 56 | 268,95 | |
| 56 | 268,95 | |||
| 56 | 268,95 | |||
| 12.12.2025 | 17:39:13,739 | 26 | 268,75 | |
| 26 | 268,75 | |||
| 26 | 268,75 | |||
| 12.12.2025 | 17:32:33,684 | 19 | 269,10 | |
| 19 | 269,10 | |||
| 19 | 269,10 | |||
| 12.12.2025 | 17:23:24,215 | 5 | 268,55 | |
| 5 | 268,55 | |||
| 5 | 268,55 | |||
| 12.12.2025 | 17:18:25,501 | 5 | 268,40 | |
| 5 | 268,40 | |||
| 5 | 268,40 | |||
| 12.12.2025 | 17:11:28,086 | 5 | 267,95 | |
| 5 | 267,95 | |||
| 5 | 267,95 | |||
| 12.12.2025 | 17:04:41,565 | 13 | 268,35 | |
| 13 | 268,35 | |||
| 13 | 268,35 | |||
| 12.12.2025 | 17:03:27,807 | 18 | 268,30 | |
| 18 | 268,30 | |||
| 18 | 268,30 | |||
| 12.12.2025 | 17:03:06,676 | 3 | 268,25 | |
| 3 | 268,25 | |||
| 3 | 268,25 | |||
| 12.12.2025 | 16:51:00,242 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 12.12.2025 | 16:49:48,375 | 6 | 267,65 | |
| 6 | 267,65 | |||
| 6 | 267,65 | |||
| 12.12.2025 | 16:43:31,347 | 3 | 267,85 | |
| 3 | 267,85 | |||
| 3 | 267,85 | |||
| 12.12.2025 | 16:43:07,197 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 12.12.2025 | 16:39:26,032 | 15 | 268,25 | |
| 5 | 268,25 | |||
| 15 | 268,25 | |||
| 10 | 268,25 | |||
| 12.12.2025 | 16:39:09,708 | 40 | 268,05 | |
| 40 | 268,05 | |||
| 40 | 268,05 | |||
| 12.12.2025 | 16:35:40,240 | 25 | 267,75 | |
| 25 | 267,75 | |||
| 25 | 267,75 | |||
| 12.12.2025 | 16:34:59,516 | 15 | 267,75 | |
| 15 | 267,75 | |||
| 15 | 267,75 | |||
| 12.12.2025 | 16:33:59,811 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 12.12.2025 | 16:23:20,821 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 12.12.2025 | 16:12:31,927 | 18 | 267,35 | |
| 18 | 267,35 | |||
| 18 | 267,35 | |||
| 12.12.2025 | 16:07:24,750 | 37 | 267,25 | |
| 37 | 267,25 | |||
| 37 | 267,25 | |||
| 12.12.2025 | 16:03:33,551 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 12.12.2025 | 16:00:58,438 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 12.12.2025 | 16:00:02,037 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 12.12.2025 | 15:56:38,849 | 11 | 265,75 | |
| 11 | 265,75 | |||
| 11 | 265,75 | |||
| 12.12.2025 | 15:49:53,946 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 12.12.2025 | 15:45:57,345 | 6 | 266,45 | |
| 6 | 266,45 | |||
| 6 | 266,45 | |||
| 12.12.2025 | 15:36:32,921 | 2 | 264,80 | |
| 2 | 264,80 | |||
| 2 | 264,80 | |||
| 12.12.2025 | 15:35:05,078 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 12.12.2025 | 15:28:07,320 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 12.12.2025 | 15:27:25,193 | 15 | 264,25 | |
| 15 | 264,25 | |||
| 15 | 264,25 | |||
| 12.12.2025 | 15:12:20,475 | 10 | 264,25 | |
| 10 | 264,25 | |||
| 10 | 264,25 | |||
| 12.12.2025 | 14:59:43,214 | 12 | 264,25 | |
| 12 | 264,25 | |||
| 12 | 264,25 | |||
| 12.12.2025 | 14:58:10,558 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 12.12.2025 | 14:57:41,067 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 12.12.2025 | 14:24:30,814 | 80 | 264,90 | |
| 80 | 264,90 | |||
| 80 | 264,90 | |||
| 12.12.2025 | 14:22:43,362 | 20 | 264,15 | |
| 20 | 264,15 | |||
| 20 | 264,15 | |||
| 12.12.2025 | 14:21:56,071 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 14:17:53,213 | 75 | 264,10 | |
| 75 | 264,10 | |||
| 75 | 264,10 | |||
| 12.12.2025 | 14:17:44,069 | 80 | 264,15 | |
| 80 | 264,15 | |||
| 80 | 264,15 | |||
| 12.12.2025 | 14:16:00,048 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 12.12.2025 | 13:56:15,509 | 38 | 264,90 | |
| 38 | 264,90 | |||
| 38 | 264,90 | |||
| 12.12.2025 | 13:33:10,042 | 66 | 264,40 | |
| 66 | 264,40 | |||
| 66 | 264,40 | |||
| 12.12.2025 | 13:31:58,128 | 3 | 264,45 | |
| 3 | 264,45 | |||
| 3 | 264,45 | |||
| 12.12.2025 | 13:27:55,323 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 12.12.2025 | 13:19:20,054 | 37 | 264,90 | |
| 37 | 264,90 | |||
| 37 | 264,90 | |||
| 12.12.2025 | 13:17:01,529 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 12.12.2025 | 13:05:11,872 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 12.12.2025 | 13:05:04,857 | 80 | 264,20 | |
| 80 | 264,20 | |||
| 80 | 264,20 | |||
| 12.12.2025 | 12:49:31,732 | 16 | 264,10 | |
| 16 | 264,10 | |||
| 16 | 264,10 | |||
| 12.12.2025 | 12:48:57,982 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 12.12.2025 | 12:48:01,669 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 12.12.2025 | 12:47:17,417 | 20 | 264,35 | |
| 20 | 264,35 | |||
| 20 | 264,35 | |||
| 12.12.2025 | 12:45:35,595 | 80 | 264,50 | |
| 80 | 264,50 | |||
| 80 | 264,50 | |||
| 12.12.2025 | 12:37:04,003 | 80 | 264,35 | |
| 80 | 264,35 | |||
| 80 | 264,35 | |||
| 12.12.2025 | 12:32:59,936 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 12.12.2025 | 12:13:28,044 | 10 | 264,25 | |
| 10 | 264,25 | |||
| 10 | 264,25 | |||
| 12.12.2025 | 12:06:50,173 | 80 | 264,20 | |
| 80 | 264,20 | |||
| 80 | 264,20 | |||
| 12.12.2025 | 11:56:48,873 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 12.12.2025 | 11:54:36,780 | 15 | 263,85 | |
| 15 | 263,85 | |||
| 15 | 263,85 | |||
| 12.12.2025 | 11:45:21,059 | 80 | 264,10 | |
| 80 | 264,10 | |||
| 80 | 264,10 | |||
| 12.12.2025 | 11:45:20,820 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:20,216 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:19,411 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:18,706 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:18,101 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:17,499 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:16,794 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:16,090 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:15,384 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:14,781 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:14,176 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:13,370 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:12,667 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:12,161 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 12.12.2025 | 11:45:11,559 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 12.12.2025 | 11:45:10,950 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 12.12.2025 | 11:45:06,266 | 80 | 264,00 | |
| 80 | 264,00 | |||
| 80 | 264,00 | |||
| 12.12.2025 | 11:45:06,216 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 12.12.2025 | 11:45:05,844 | 220 | 263,70 | |
| 220 | 263,70 | |||
| 220 | 263,70 | |||
| 12.12.2025 | 11:44:46,315 | 80 | 264,05 | |
| 80 | 264,05 | |||
| 80 | 264,05 | |||
| 12.12.2025 | 11:41:10,636 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 12.12.2025 | 11:35:23,350 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 12.12.2025 | 11:24:46,066 | 8 | 264,05 | |
| 8 | 264,05 | |||
| 8 | 264,05 | |||
| 12.12.2025 | 11:16:13,932 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 12.12.2025 | 11:11:13,810 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 12.12.2025 | 11:11:13,563 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 12.12.2025 | 11:11:13,529 | 57 | 264,05 | |
| 57 | 264,05 | |||
| 57 | 264,05 | |||
| 12.12.2025 | 10:46:30,862 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 12.12.2025 | 10:44:25,187 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 12.12.2025 | 10:35:08,637 | 70 | 264,05 | |
| 70 | 264,05 | |||
| 70 | 264,05 | |||
| 12.12.2025 | 10:15:16,835 | 55 | 264,90 | |
| 55 | 264,90 | |||
| 55 | 264,90 | |||
| 12.12.2025 | 10:14:08,850 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 12.12.2025 | 10:13:27,323 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 12.12.2025 | 10:07:11,576 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 12.12.2025 | 09:50:21,501 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 12.12.2025 | 09:39:28,956 | 40 | 264,05 | |
| 40 | 264,05 | |||
| 40 | 264,05 | |||
| 12.12.2025 | 09:30:17,395 | 4 | 264,05 | |
| 4 | 264,05 | |||
| 4 | 264,05 | |||
| 12.12.2025 | 09:26:58,853 | 4 | 264,05 | |
| 4 | 264,05 | |||
| 4 | 264,05 | |||
| 12.12.2025 | 09:26:44,740 | 13 | 264,95 | |
| 13 | 264,95 | |||
| 13 | 264,95 | |||
| 12.12.2025 | 09:25:28,886 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 12.12.2025 | 09:18:49,572 | 5 | 264,95 | |
| 5 | 264,95 | |||
| 5 | 264,95 | |||
| 12.12.2025 | 09:15:53,040 | 8 | 264,95 | |
| 8 | 264,95 | |||
| 8 | 264,95 | |||
| 12.12.2025 | 08:54:00,959 | 30 | 264,50 | |
| 30 | 264,50 | |||
| 30 | 264,50 | |||
| 12.12.2025 | 08:53:57,451 | 11 | 264,55 | |
| 11 | 264,55 | |||
| 11 | 264,55 | |||
| 12.12.2025 | 08:53:56,946 | 11 | 264,55 | |
| 11 | 264,55 | |||
| 11 | 264,55 | |||
| 12.12.2025 | 08:53:56,343 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 12.12.2025 | 08:53:55,739 | 8 | 264,55 | |
| 8 | 264,55 | |||
| 8 | 264,55 | |||
| 12.12.2025 | 08:53:55,239 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 12.12.2025 | 08:43:32,205 | 40 | 264,85 | |
| 40 | 264,85 | |||
| 40 | 264,85 | |||
| 12.12.2025 | 08:36:01,650 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 12.12.2025 | 08:25:58,991 | 11 | 264,05 | |
| 11 | 264,05 | |||
| 11 | 264,05 | |||
| 12.12.2025 | 07:30:55,582 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 12.12.2025 | 07:30:09,926 | 5 | 264,55 | |
| 4 | 264,55 | |||
| 1 | 264,55 | |||
| 5 | 264,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 619,50
Umsatz: 61 685 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,26
Umsatz: 31 774 TEUR -
Siemens Energy AG
Bid: 119,15 / Ask: 119,55
Umsatz: 27 857 TEUR -
Allianz SE
Bid: 380,60 / Ask: 381,10
Umsatz: 25 010 TEUR -
Broadcom Corp.
Bid: 306,55 / Ask: 306,90
Umsatz: 21 023 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:38:21
Letzte Aktualisierung:
12.12.2025 @ 20:38:21