McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
133
267,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:55:05,485 | 86 | 267,50 | |
| 86 | 267,50 | |||
| 86 | 267,50 | |||
| 29.08.2025 | 21:51:23,447 | 20 | 267,15 | |
| 20 | 267,15 | |||
| 20 | 267,15 | |||
| 29.08.2025 | 20:53:45,357 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 29.08.2025 | 20:38:21,442 | 75 | 267,45 | |
| 75 | 267,45 | |||
| 75 | 267,45 | |||
| 29.08.2025 | 20:19:21,497 | 18 | 267,55 | |
| 18 | 267,55 | |||
| 18 | 267,55 | |||
| 29.08.2025 | 20:11:49,215 | 3 | 267,45 | |
| 3 | 267,45 | |||
| 3 | 267,45 | |||
| 29.08.2025 | 20:03:54,397 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 29.08.2025 | 20:03:16,930 | 15 | 267,15 | |
| 15 | 267,15 | |||
| 15 | 267,15 | |||
| 29.08.2025 | 20:02:00,262 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 29.08.2025 | 19:30:28,386 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 29.08.2025 | 19:27:57,439 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 29.08.2025 | 19:12:28,117 | 66 | 266,90 | |
| 57 | 266,90 | |||
| 9 | 266,90 | |||
| 66 | 266,90 | |||
| 29.08.2025 | 18:40:16,807 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 29.08.2025 | 18:40:00,472 | 50 | 266,85 | |
| 50 | 266,85 | |||
| 50 | 266,85 | |||
| 29.08.2025 | 18:35:59,030 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 29.08.2025 | 18:35:47,884 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 29.08.2025 | 18:26:44,344 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 29.08.2025 | 18:23:23,581 | 38 | 266,35 | |
| 38 | 266,35 | |||
| 38 | 266,35 | |||
| 29.08.2025 | 18:14:30,267 | 30 | 266,25 | |
| 30 | 266,25 | |||
| 30 | 266,25 | |||
| 29.08.2025 | 17:45:08,353 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 29.08.2025 | 17:32:33,495 | 78 | 266,55 | |
| 78 | 266,55 | |||
| 78 | 266,55 | |||
| 29.08.2025 | 17:19:24,162 | 55 | 267,00 | |
| 30 | 267,00 | |||
| 10 | 267,00 | |||
| 15 | 267,00 | |||
| 55 | 267,00 | |||
| 29.08.2025 | 17:15:26,592 | 30 | 267,05 | |
| 30 | 267,05 | |||
| 30 | 267,05 | |||
| 29.08.2025 | 17:14:12,515 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 29.08.2025 | 17:09:59,426 | 50 | 267,25 | |
| 50 | 267,25 | |||
| 50 | 267,25 | |||
| 29.08.2025 | 17:08:07,748 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 29.08.2025 | 17:02:10,949 | 3 | 267,45 | |
| 3 | 267,45 | |||
| 3 | 267,45 | |||
| 29.08.2025 | 16:53:26,849 | 18 | 267,70 | |
| 18 | 267,70 | |||
| 18 | 267,70 | |||
| 29.08.2025 | 16:53:21,726 | 50 | 267,65 | |
| 50 | 267,65 | |||
| 50 | 267,65 | |||
| 29.08.2025 | 16:42:57,980 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 29.08.2025 | 16:36:09,699 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 29.08.2025 | 16:30:38,113 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 29.08.2025 | 16:22:54,168 | 6 | 267,15 | |
| 6 | 267,15 | |||
| 6 | 267,15 | |||
| 29.08.2025 | 16:20:35,448 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 29.08.2025 | 16:17:34,871 | 6 | 267,80 | |
| 6 | 267,80 | |||
| 6 | 267,80 | |||
| 29.08.2025 | 16:12:04,962 | 450 | 267,95 | |
| 450 | 267,95 | |||
| 450 | 267,95 | |||
| 29.08.2025 | 16:11:44,523 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 29.08.2025 | 16:02:45,443 | 3 | 267,90 | |
| 3 | 267,90 | |||
| 3 | 267,90 | |||
| 29.08.2025 | 16:02:17,673 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 29.08.2025 | 16:00:24,616 | 45 | 268,20 | |
| 45 | 268,20 | |||
| 45 | 268,20 | |||
| 29.08.2025 | 16:00:04,581 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 29.08.2025 | 15:58:06,103 | 50 | 268,50 | |
| 50 | 268,50 | |||
| 50 | 268,50 | |||
| 29.08.2025 | 15:57:49,152 | 5 | 268,20 | |
| 5 | 268,20 | |||
| 5 | 268,20 | |||
| 29.08.2025 | 15:56:26,561 | 100 | 268,40 | |
| 100 | 268,40 | |||
| 100 | 268,40 | |||
| 29.08.2025 | 15:42:31,785 | 5 | 269,05 | |
| 5 | 269,05 | |||
| 5 | 269,05 | |||
| 29.08.2025 | 15:40:43,204 | 10 | 268,35 | |
| 10 | 268,35 | |||
| 10 | 268,35 | |||
| 29.08.2025 | 15:36:26,341 | 3 | 268,35 | |
| 3 | 268,35 | |||
| 3 | 268,35 | |||
| 29.08.2025 | 15:30:50,403 | 50 | 268,05 | |
| 50 | 268,05 | |||
| 50 | 268,05 | |||
| 29.08.2025 | 15:23:21,615 | 3 | 268,05 | |
| 3 | 268,05 | |||
| 3 | 268,05 | |||
| 29.08.2025 | 15:20:38,703 | 2 | 268,10 | |
| 2 | 268,10 | |||
| 2 | 268,10 | |||
| 29.08.2025 | 15:20:00,940 | 44 | 268,15 | |
| 44 | 268,15 | |||
| 44 | 268,15 | |||
| 29.08.2025 | 15:18:24,804 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 29.08.2025 | 15:08:10,682 | 9 | 268,55 | |
| 9 | 268,55 | |||
| 9 | 268,55 | |||
| 29.08.2025 | 15:05:07,328 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 29.08.2025 | 15:02:38,620 | 70 | 268,50 | |
| 61 | 268,50 | |||
| 70 | 268,50 | |||
| 9 | 268,50 | |||
| 29.08.2025 | 14:59:40,274 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 29.08.2025 | 14:58:21,077 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 29.08.2025 | 14:39:27,548 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 29.08.2025 | 14:32:13,191 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 29.08.2025 | 14:30:45,302 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 29.08.2025 | 14:24:27,702 | 8 | 268,15 | |
| 8 | 268,15 | |||
| 8 | 268,15 | |||
| 29.08.2025 | 14:22:34,361 | 25 | 268,55 | |
| 25 | 268,55 | |||
| 25 | 268,55 | |||
| 29.08.2025 | 14:21:10,242 | 5 | 268,55 | |
| 5 | 268,55 | |||
| 5 | 268,55 | |||
| 29.08.2025 | 14:04:21,317 | 12 | 268,10 | |
| 12 | 268,10 | |||
| 12 | 268,10 | |||
| 29.08.2025 | 14:01:42,414 | 9 | 268,80 | |
| 9 | 268,80 | |||
| 9 | 268,80 | |||
| 29.08.2025 | 13:48:28,713 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 29.08.2025 | 13:19:48,686 | 2 | 268,65 | |
| 2 | 268,65 | |||
| 2 | 268,65 | |||
| 29.08.2025 | 13:15:54,222 | 14 | 268,20 | |
| 14 | 268,20 | |||
| 14 | 268,20 | |||
| 29.08.2025 | 13:03:43,655 | 20 | 268,00 | |
| 20 | 268,00 | |||
| 20 | 268,00 | |||
| 29.08.2025 | 12:50:05,965 | 35 | 267,60 | |
| 35 | 267,60 | |||
| 35 | 267,60 | |||
| 29.08.2025 | 12:41:03,231 | 8 | 267,60 | |
| 8 | 267,60 | |||
| 8 | 267,60 | |||
| 29.08.2025 | 12:36:45,721 | 2 | 268,30 | |
| 2 | 268,30 | |||
| 2 | 268,30 | |||
| 29.08.2025 | 12:35:33,091 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 29.08.2025 | 12:27:06,173 | 5 | 268,20 | |
| 5 | 268,20 | |||
| 5 | 268,20 | |||
| 29.08.2025 | 12:24:40,450 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 29.08.2025 | 12:18:46,599 | 4 | 268,05 | |
| 4 | 268,05 | |||
| 4 | 268,05 | |||
| 29.08.2025 | 12:00:10,136 | 12 | 268,25 | |
| 12 | 268,25 | |||
| 12 | 268,25 | |||
| 29.08.2025 | 11:47:05,569 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 29.08.2025 | 11:46:47,668 | 3 | 268,10 | |
| 3 | 268,10 | |||
| 3 | 268,10 | |||
| 29.08.2025 | 11:44:37,648 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 29.08.2025 | 11:35:09,436 | 15 | 267,85 | |
| 15 | 267,85 | |||
| 15 | 267,85 | |||
| 29.08.2025 | 11:34:09,301 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 29.08.2025 | 11:32:28,764 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 29.08.2025 | 11:29:36,498 | 37 | 267,65 | |
| 37 | 267,65 | |||
| 37 | 267,65 | |||
| 29.08.2025 | 11:29:30,764 | 6 | 267,05 | |
| 6 | 267,05 | |||
| 6 | 267,05 | |||
| 29.08.2025 | 11:22:24,215 | 19 | 267,65 | |
| 19 | 267,65 | |||
| 19 | 267,65 | |||
| 29.08.2025 | 10:58:29,863 | 35 | 267,05 | |
| 35 | 267,05 | |||
| 35 | 267,05 | |||
| 29.08.2025 | 10:50:22,334 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 29.08.2025 | 10:49:38,441 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 29.08.2025 | 10:42:08,731 | 25 | 266,95 | |
| 25 | 266,95 | |||
| 25 | 266,95 | |||
| 29.08.2025 | 10:25:34,641 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 29.08.2025 | 10:25:22,048 | 4 | 267,45 | |
| 4 | 267,45 | |||
| 4 | 267,45 | |||
| 29.08.2025 | 10:24:58,319 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 29.08.2025 | 10:23:13,605 | 5 | 267,45 | |
| 5 | 267,45 | |||
| 5 | 267,45 | |||
| 29.08.2025 | 10:22:49,791 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 29.08.2025 | 10:20:08,855 | 57 | 267,45 | |
| 57 | 267,45 | |||
| 57 | 267,45 | |||
| 29.08.2025 | 10:20:08,338 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 9 | 267,10 | |||
| 1 | 267,10 | |||
| 29.08.2025 | 10:18:36,865 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 29.08.2025 | 10:14:20,498 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 29.08.2025 | 10:13:27,791 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 29.08.2025 | 10:09:59,126 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 29.08.2025 | 10:08:40,802 | 5 | 267,65 | |
| 5 | 267,65 | |||
| 5 | 267,65 | |||
| 29.08.2025 | 10:07:33,363 | 20 | 267,65 | |
| 20 | 267,65 | |||
| 20 | 267,65 | |||
| 29.08.2025 | 10:07:28,638 | 12 | 267,65 | |
| 12 | 267,65 | |||
| 12 | 267,65 | |||
| 29.08.2025 | 10:00:03,853 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 29.08.2025 | 09:54:53,486 | 80 | 268,20 | |
| 80 | 268,20 | |||
| 80 | 268,20 | |||
| 29.08.2025 | 09:53:45,160 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 29.08.2025 | 09:53:42,736 | 7 | 268,05 | |
| 7 | 268,05 | |||
| 7 | 268,05 | |||
| 29.08.2025 | 09:53:41,555 | 17 | 268,00 | |
| 17 | 268,00 | |||
| 17 | 268,00 | |||
| 29.08.2025 | 09:53:41,458 | 10 | 267,95 | |
| 10 | 267,95 | |||
| 10 | 267,95 | |||
| 29.08.2025 | 09:53:26,927 | 3 | 267,85 | |
| 3 | 267,85 | |||
| 3 | 267,85 | |||
| 29.08.2025 | 09:45:16,650 | 5 | 267,65 | |
| 5 | 267,65 | |||
| 5 | 267,65 | |||
| 29.08.2025 | 09:44:59,603 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 29.08.2025 | 09:44:43,698 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 29.08.2025 | 09:43:28,143 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 29.08.2025 | 09:43:27,338 | 7 | 267,50 | |
| 7 | 267,50 | |||
| 7 | 267,50 | |||
| 29.08.2025 | 09:42:49,463 | 80 | 267,60 | |
| 80 | 267,60 | |||
| 80 | 267,60 | |||
| 29.08.2025 | 09:38:36,105 | 27 | 267,35 | |
| 27 | 267,35 | |||
| 27 | 267,35 | |||
| 29.08.2025 | 09:25:38,261 | 30 | 267,50 | |
| 30 | 267,50 | |||
| 30 | 267,50 | |||
| 29.08.2025 | 09:23:11,686 | 60 | 266,75 | |
| 60 | 266,75 | |||
| 60 | 266,75 | |||
| 29.08.2025 | 09:22:59,778 | 60 | 266,75 | |
| 60 | 266,75 | |||
| 60 | 266,75 | |||
| 29.08.2025 | 09:21:58,027 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 29.08.2025 | 08:54:50,987 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 29.08.2025 | 08:39:16,712 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 29.08.2025 | 08:38:29,747 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 29.08.2025 | 08:34:28,659 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 29.08.2025 | 08:33:28,794 | 12 | 267,05 | |
| 12 | 267,05 | |||
| 12 | 267,05 | |||
| 29.08.2025 | 08:07:29,422 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 29.08.2025 | 08:05:35,084 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 29.08.2025 | 08:00:07,659 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 29.08.2025 | 08:00:02,213 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 29.08.2025 | 08:00:01,696 | 3 | 267,65 | |
| 3 | 267,65 | |||
| 3 | 267,65 | |||
| 29.08.2025 | 07:30:10,914 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00