McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
143
263,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:52:11,429 | 17 | 263,45 | |
| 17 | 263,45 | |||
| 17 | 263,45 | |||
| 18.11.2025 | 21:31:35,788 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 18.11.2025 | 21:26:32,452 | 11 | 262,85 | |
| 11 | 262,85 | |||
| 11 | 262,85 | |||
| 18.11.2025 | 21:03:17,456 | 12 | 263,50 | |
| 12 | 263,50 | |||
| 12 | 263,50 | |||
| 18.11.2025 | 20:49:40,579 | 5 | 263,75 | |
| 5 | 263,75 | |||
| 5 | 263,75 | |||
| 18.11.2025 | 20:48:31,494 | 15 | 263,55 | |
| 15 | 263,55 | |||
| 15 | 263,55 | |||
| 18.11.2025 | 20:39:39,734 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 18.11.2025 | 20:39:23,022 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 18.11.2025 | 20:26:30,076 | 25 | 263,85 | |
| 25 | 263,85 | |||
| 25 | 263,85 | |||
| 18.11.2025 | 20:15:58,298 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 18.11.2025 | 20:12:55,514 | 107 | 264,20 | |
| 107 | 264,20 | |||
| 107 | 264,20 | |||
| 18.11.2025 | 20:12:01,741 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 18.11.2025 | 19:56:29,306 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 18.11.2025 | 19:28:26,521 | 20 | 265,05 | |
| 20 | 265,05 | |||
| 20 | 265,05 | |||
| 18.11.2025 | 19:22:28,921 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 18.11.2025 | 19:12:19,797 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 18.11.2025 | 19:06:21,626 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 18.11.2025 | 19:01:04,110 | 4 | 264,35 | |
| 4 | 264,35 | |||
| 4 | 264,35 | |||
| 18.11.2025 | 18:53:46,675 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 18.11.2025 | 18:50:53,190 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 18.11.2025 | 18:39:30,511 | 15 | 264,25 | |
| 15 | 264,25 | |||
| 15 | 264,25 | |||
| 18.11.2025 | 18:24:34,892 | 30 | 264,10 | |
| 30 | 264,10 | |||
| 30 | 264,10 | |||
| 18.11.2025 | 18:18:31,070 | 50 | 263,85 | |
| 50 | 263,85 | |||
| 50 | 263,85 | |||
| 18.11.2025 | 18:14:36,024 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 18.11.2025 | 18:10:16,760 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 18.11.2025 | 17:50:55,193 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 18.11.2025 | 17:50:23,613 | 8 | 264,10 | |
| 8 | 264,10 | |||
| 8 | 264,10 | |||
| 18.11.2025 | 17:49:36,500 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 18.11.2025 | 17:44:47,955 | 3 | 263,65 | |
| 3 | 263,65 | |||
| 3 | 263,65 | |||
| 18.11.2025 | 17:40:18,877 | 5 | 263,55 | |
| 5 | 263,55 | |||
| 5 | 263,55 | |||
| 18.11.2025 | 17:24:19,117 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 18.11.2025 | 17:11:04,899 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 18.11.2025 | 17:07:01,143 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 18.11.2025 | 17:04:56,723 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 18.11.2025 | 17:02:32,618 | 13 | 264,25 | |
| 13 | 264,25 | |||
| 13 | 264,25 | |||
| 18.11.2025 | 16:56:16,975 | 400 | 263,95 | |
| 400 | 263,95 | |||
| 400 | 263,95 | |||
| 18.11.2025 | 16:55:23,012 | 10 | 263,85 | |
| 10 | 263,85 | |||
| 10 | 263,85 | |||
| 18.11.2025 | 16:54:23,518 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 18.11.2025 | 16:50:34,398 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 18.11.2025 | 16:49:41,489 | 23 | 264,20 | |
| 23 | 264,20 | |||
| 23 | 264,20 | |||
| 18.11.2025 | 16:46:13,781 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 18.11.2025 | 16:45:49,959 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 18.11.2025 | 16:40:40,613 | 7 | 263,50 | |
| 7 | 263,50 | |||
| 7 | 263,50 | |||
| 18.11.2025 | 16:39:08,732 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 18.11.2025 | 16:37:23,173 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 18.11.2025 | 16:31:45,972 | 5 | 264,05 | |
| 5 | 264,05 | |||
| 5 | 264,05 | |||
| 18.11.2025 | 16:31:19,042 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 18.11.2025 | 16:30:18,763 | 20 | 264,25 | |
| 20 | 264,25 | |||
| 20 | 264,25 | |||
| 18.11.2025 | 16:28:51,522 | 16 | 264,05 | |
| 16 | 264,05 | |||
| 16 | 264,05 | |||
| 18.11.2025 | 16:25:22,547 | 151 | 264,00 | |
| 151 | 264,00 | |||
| 151 | 264,00 | |||
| 18.11.2025 | 16:16:41,286 | 8 | 264,55 | |
| 8 | 264,55 | |||
| 8 | 264,55 | |||
| 18.11.2025 | 16:09:17,411 | 583 | 264,60 | |
| 583 | 264,60 | |||
| 279 | 264,60 | |||
| 304 | 264,60 | |||
| 18.11.2025 | 16:09:10,581 | 460 | 264,60 | |
| 460 | 264,60 | |||
| 460 | 264,60 | |||
| 18.11.2025 | 16:08:13,704 | 3 | 264,35 | |
| 3 | 264,35 | |||
| 3 | 264,35 | |||
| 18.11.2025 | 16:04:54,646 | 23 | 265,25 | |
| 23 | 265,25 | |||
| 23 | 265,25 | |||
| 18.11.2025 | 16:00:09,885 | 20 | 264,95 | |
| 20 | 264,95 | |||
| 20 | 264,95 | |||
| 18.11.2025 | 16:00:04,371 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 18.11.2025 | 15:43:49,651 | 6 | 265,40 | |
| 6 | 265,40 | |||
| 6 | 265,40 | |||
| 18.11.2025 | 15:43:34,241 | 13 | 265,00 | |
| 3 | 265,00 | |||
| 13 | 265,00 | |||
| 10 | 265,00 | |||
| 18.11.2025 | 15:42:59,567 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 18.11.2025 | 15:40:26,413 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 18.11.2025 | 15:36:29,186 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 18.11.2025 | 15:33:10,556 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 18.11.2025 | 15:32:50,771 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 18.11.2025 | 15:24:41,438 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 18.11.2025 | 15:23:29,408 | 1 | 263,55 | |
| 1 | 263,55 | |||
| 1 | 263,55 | |||
| 18.11.2025 | 15:13:38,051 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 18.11.2025 | 14:56:05,105 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 18.11.2025 | 14:29:23,271 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 18.11.2025 | 14:17:09,546 | 3 | 262,95 | |
| 3 | 262,95 | |||
| 3 | 262,95 | |||
| 18.11.2025 | 14:16:39,951 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 18.11.2025 | 14:14:58,000 | 14 | 263,00 | |
| 14 | 263,00 | |||
| 14 | 263,00 | |||
| 18.11.2025 | 13:56:20,577 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 18.11.2025 | 13:49:21,197 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 18.11.2025 | 13:43:56,355 | 2 | 262,75 | |
| 2 | 262,75 | |||
| 2 | 262,75 | |||
| 18.11.2025 | 13:29:16,856 | 150 | 262,95 | |
| 150 | 262,95 | |||
| 150 | 262,95 | |||
| 18.11.2025 | 13:28:51,137 | 25 | 262,05 | |
| 25 | 262,05 | |||
| 25 | 262,05 | |||
| 18.11.2025 | 13:24:45,057 | 300 | 262,85 | |
| 300 | 262,85 | |||
| 300 | 262,85 | |||
| 18.11.2025 | 13:24:39,037 | 150 | 262,80 | |
| 150 | 262,80 | |||
| 150 | 262,80 | |||
| 18.11.2025 | 13:18:57,170 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 18.11.2025 | 13:18:52,891 | 190 | 262,85 | |
| 190 | 262,85 | |||
| 190 | 262,85 | |||
| 18.11.2025 | 13:18:45,344 | 80 | 262,85 | |
| 80 | 262,85 | |||
| 80 | 262,85 | |||
| 18.11.2025 | 13:14:35,066 | 14 | 262,85 | |
| 14 | 262,85 | |||
| 14 | 262,85 | |||
| 18.11.2025 | 13:01:01,665 | 4 | 262,85 | |
| 4 | 262,85 | |||
| 4 | 262,85 | |||
| 18.11.2025 | 12:58:41,313 | 240 | 262,85 | |
| 240 | 262,85 | |||
| 240 | 262,85 | |||
| 18.11.2025 | 12:57:15,610 | 80 | 262,85 | |
| 80 | 262,85 | |||
| 80 | 262,85 | |||
| 18.11.2025 | 12:49:00,744 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 18.11.2025 | 12:39:26,995 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 18.11.2025 | 12:29:30,078 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 18.11.2025 | 12:24:01,466 | 11 | 263,20 | |
| 11 | 263,20 | |||
| 11 | 263,20 | |||
| 18.11.2025 | 12:21:05,825 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 18.11.2025 | 12:20:54,146 | 28 | 262,85 | |
| 28 | 262,85 | |||
| 28 | 262,85 | |||
| 18.11.2025 | 12:20:44,880 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 18.11.2025 | 12:15:49,868 | 10 | 262,85 | |
| 10 | 262,85 | |||
| 10 | 262,85 | |||
| 18.11.2025 | 12:04:11,510 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 18.11.2025 | 12:03:54,835 | 6 | 262,85 | |
| 6 | 262,85 | |||
| 6 | 262,85 | |||
| 18.11.2025 | 11:41:24,007 | 15 | 263,15 | |
| 15 | 263,15 | |||
| 15 | 263,15 | |||
| 18.11.2025 | 11:32:37,414 | 80 | 263,15 | |
| 80 | 263,15 | |||
| 10 | 263,15 | |||
| 70 | 263,15 | |||
| 18.11.2025 | 11:32:27,816 | 80 | 262,85 | |
| 80 | 262,85 | |||
| 80 | 262,85 | |||
| 18.11.2025 | 11:28:19,049 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 18.11.2025 | 11:23:29,215 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 18.11.2025 | 11:06:40,358 | 48 | 262,85 | |
| 48 | 262,85 | |||
| 48 | 262,85 | |||
| 18.11.2025 | 11:06:24,960 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 18.11.2025 | 10:51:01,845 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 18.11.2025 | 10:50:54,850 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 18.11.2025 | 10:47:59,779 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 18.11.2025 | 10:37:09,537 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 18.11.2025 | 10:35:41,718 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 18.11.2025 | 10:34:18,405 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 18.11.2025 | 10:26:36,460 | 19 | 262,85 | |
| 19 | 262,85 | |||
| 19 | 262,85 | |||
| 18.11.2025 | 10:16:17,304 | 8 | 262,85 | |
| 8 | 262,85 | |||
| 8 | 262,85 | |||
| 18.11.2025 | 10:02:50,306 | 33 | 262,85 | |
| 33 | 262,85 | |||
| 33 | 262,85 | |||
| 18.11.2025 | 09:55:24,527 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 18.11.2025 | 09:54:54,914 | 30 | 262,85 | |
| 30 | 262,85 | |||
| 30 | 262,85 | |||
| 18.11.2025 | 09:39:13,473 | 38 | 262,85 | |
| 38 | 262,85 | |||
| 38 | 262,85 | |||
| 18.11.2025 | 09:37:24,344 | 20 | 263,25 | |
| 20 | 263,25 | |||
| 20 | 263,25 | |||
| 18.11.2025 | 09:28:40,540 | 16 | 263,25 | |
| 16 | 263,25 | |||
| 16 | 263,25 | |||
| 18.11.2025 | 09:28:21,925 | 54 | 263,00 | |
| 54 | 263,00 | |||
| 54 | 263,00 | |||
| 18.11.2025 | 09:28:05,924 | 76 | 263,00 | |
| 76 | 263,00 | |||
| 76 | 263,00 | |||
| 18.11.2025 | 09:26:06,707 | 2 | 263,00 | |
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 18.11.2025 | 09:24:01,054 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 18.11.2025 | 09:20:33,835 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 18.11.2025 | 09:14:15,099 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 18.11.2025 | 09:14:10,085 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 18.11.2025 | 09:08:44,373 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 18.11.2025 | 09:08:23,717 | 373 | 262,70 | |
| 373 | 262,70 | |||
| 373 | 262,70 | |||
| 18.11.2025 | 09:08:13,404 | 77 | 263,00 | |
| 77 | 263,00 | |||
| 77 | 263,00 | |||
| 18.11.2025 | 08:57:44,634 | 76 | 263,50 | |
| 76 | 263,50 | |||
| 76 | 263,50 | |||
| 18.11.2025 | 08:43:01,640 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 18.11.2025 | 08:29:18,506 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 18.11.2025 | 08:26:33,497 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 18.11.2025 | 08:06:11,355 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 18.11.2025 | 08:04:36,598 | 30 | 262,50 | |
| 30 | 262,50 | |||
| 30 | 262,50 | |||
| 18.11.2025 | 08:04:12,801 | 7 | 262,50 | |
| 7 | 262,50 | |||
| 7 | 262,50 | |||
| 18.11.2025 | 08:00:16,603 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 18.11.2025 | 08:00:06,052 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 18.11.2025 | 07:54:05,301 | 76 | 263,00 | |
| 76 | 263,00 | |||
| 76 | 263,00 | |||
| 18.11.2025 | 07:54:02,080 | 12 | 263,00 | |
| 12 | 263,00 | |||
| 12 | 263,00 | |||
| 18.11.2025 | 07:53:54,845 | 21 | 263,00 | |
| 21 | 263,00 | |||
| 21 | 263,00 | |||
| 18.11.2025 | 07:42:42,475 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 18.11.2025 | 07:37:45,325 | 76 | 262,40 | |
| 76 | 262,40 | |||
| 76 | 262,40 | |||
| 18.11.2025 | 07:35:46,410 | 76 | 262,30 | |
| 76 | 262,30 | |||
| 76 | 262,30 | |||
| 18.11.2025 | 07:30:00,972 | 4 | 262,35 | |
| 4 | 262,35 | |||
| 4 | 262,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00