McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
176
263,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:59:59,656 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 23.12.2025 | 21:58:03,945 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 23.12.2025 | 21:54:32,512 | 18 | 263,70 | |
| 18 | 263,70 | |||
| 18 | 263,70 | |||
| 23.12.2025 | 21:47:17,404 | 400 | 263,85 | |
| 400 | 263,85 | |||
| 400 | 263,85 | |||
| 23.12.2025 | 21:44:28,093 | 192 | 263,80 | |
| 14 | 263,80 | |||
| 192 | 263,80 | |||
| 128 | 263,80 | |||
| 32 | 263,80 | |||
| 18 | 263,80 | |||
| 23.12.2025 | 21:35:15,498 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 23.12.2025 | 21:28:15,779 | 48 | 264,00 | |
| 40 | 264,00 | |||
| 8 | 264,00 | |||
| 48 | 264,00 | |||
| 23.12.2025 | 20:57:42,484 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 23.12.2025 | 20:55:10,075 | 20 | 264,45 | |
| 17 | 264,45 | |||
| 3 | 264,45 | |||
| 20 | 264,45 | |||
| 23.12.2025 | 20:31:26,688 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 23.12.2025 | 20:17:36,941 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 23.12.2025 | 20:17:07,839 | 50 | 264,65 | |
| 50 | 264,65 | |||
| 50 | 264,65 | |||
| 23.12.2025 | 20:13:49,793 | 2 | 264,75 | |
| 2 | 264,75 | |||
| 2 | 264,75 | |||
| 23.12.2025 | 20:12:31,332 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 23.12.2025 | 19:46:29,198 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 23.12.2025 | 19:41:09,102 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 23.12.2025 | 19:18:00,273 | 10 | 265,65 | |
| 10 | 265,65 | |||
| 10 | 265,65 | |||
| 23.12.2025 | 18:31:39,681 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 23.12.2025 | 18:26:36,337 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 23.12.2025 | 18:26:04,440 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 23.12.2025 | 18:16:50,960 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 23.12.2025 | 18:08:50,899 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 23.12.2025 | 18:04:32,424 | 50 | 265,75 | |
| 50 | 265,75 | |||
| 50 | 265,75 | |||
| 23.12.2025 | 18:00:01,427 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 23.12.2025 | 17:58:37,912 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 23.12.2025 | 17:56:38,734 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 23.12.2025 | 17:54:57,131 | 38 | 265,80 | |
| 38 | 265,80 | |||
| 38 | 265,80 | |||
| 23.12.2025 | 17:43:59,929 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 23.12.2025 | 17:40:21,798 | 12 | 265,75 | |
| 12 | 265,75 | |||
| 12 | 265,75 | |||
| 23.12.2025 | 17:37:53,787 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 23.12.2025 | 17:36:59,258 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 23.12.2025 | 17:29:29,383 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 23.12.2025 | 17:24:01,353 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 23.12.2025 | 17:21:42,078 | 8 | 265,70 | |
| 8 | 265,70 | |||
| 8 | 265,70 | |||
| 23.12.2025 | 17:19:20,109 | 25 | 265,85 | |
| 25 | 265,85 | |||
| 25 | 265,85 | |||
| 23.12.2025 | 17:13:27,501 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 23.12.2025 | 17:13:16,936 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 23.12.2025 | 17:10:50,604 | 2 | 266,05 | |
| 2 | 266,05 | |||
| 2 | 266,05 | |||
| 23.12.2025 | 17:05:17,980 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 23.12.2025 | 17:02:49,984 | 25 | 266,25 | |
| 25 | 266,25 | |||
| 25 | 266,25 | |||
| 23.12.2025 | 16:45:17,292 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 23.12.2025 | 16:45:09,379 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 23.12.2025 | 16:35:02,652 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 23.12.2025 | 16:29:16,110 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 23.12.2025 | 16:22:49,628 | 80 | 265,75 | |
| 80 | 265,75 | |||
| 80 | 265,75 | |||
| 23.12.2025 | 16:01:15,174 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 23.12.2025 | 16:00:54,127 | 20 | 266,15 | |
| 20 | 266,15 | |||
| 20 | 266,15 | |||
| 23.12.2025 | 16:00:04,199 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 23.12.2025 | 15:55:44,805 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 23.12.2025 | 15:55:19,463 | 6 | 265,50 | |
| 6 | 265,50 | |||
| 6 | 265,50 | |||
| 23.12.2025 | 15:53:15,135 | 62 | 265,70 | |
| 62 | 265,70 | |||
| 62 | 265,70 | |||
| 23.12.2025 | 15:52:28,813 | 4 | 265,35 | |
| 4 | 265,35 | |||
| 4 | 265,35 | |||
| 23.12.2025 | 15:50:51,555 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 23.12.2025 | 15:49:45,287 | 15 | 265,05 | |
| 15 | 265,05 | |||
| 15 | 265,05 | |||
| 23.12.2025 | 15:49:34,481 | 15 | 264,85 | |
| 15 | 264,85 | |||
| 15 | 264,85 | |||
| 23.12.2025 | 15:47:36,611 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 23.12.2025 | 15:41:59,607 | 2 | 264,75 | |
| 2 | 264,75 | |||
| 2 | 264,75 | |||
| 23.12.2025 | 15:38:43,232 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 23.12.2025 | 15:38:03,807 | 94 | 264,75 | |
| 94 | 264,75 | |||
| 94 | 264,75 | |||
| 23.12.2025 | 15:38:00,002 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 23.12.2025 | 15:36:33,800 | 40 | 264,05 | |
| 40 | 264,05 | |||
| 40 | 264,05 | |||
| 23.12.2025 | 15:35:35,995 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 23.12.2025 | 15:33:29,221 | 161 | 265,00 | |
| 161 | 265,00 | |||
| 161 | 265,00 | |||
| 23.12.2025 | 15:28:01,989 | 80 | 265,00 | |
| 80 | 265,00 | |||
| 80 | 265,00 | |||
| 23.12.2025 | 15:27:29,057 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 23.12.2025 | 15:27:22,281 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 23.12.2025 | 15:27:22,232 | 10 | 265,00 | |
| 5 | 265,00 | |||
| 10 | 265,00 | |||
| 2 | 265,00 | |||
| 3 | 265,00 | |||
| 23.12.2025 | 15:25:08,766 | 10 | 265,45 | |
| 10 | 265,45 | |||
| 6 | 265,45 | |||
| 4 | 265,45 | |||
| 23.12.2025 | 15:25:08,668 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 23.12.2025 | 15:24:27,229 | 80 | 266,50 | |
| 80 | 266,50 | |||
| 80 | 266,50 | |||
| 23.12.2025 | 15:24:27,176 | 35 | 266,60 | |
| 35 | 266,60 | |||
| 35 | 266,60 | |||
| 23.12.2025 | 15:16:02,825 | 8 | 267,45 | |
| 8 | 267,45 | |||
| 8 | 267,45 | |||
| 23.12.2025 | 15:15:53,016 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 23.12.2025 | 15:04:38,910 | 9 | 267,40 | |
| 9 | 267,40 | |||
| 9 | 267,40 | |||
| 23.12.2025 | 15:03:41,635 | 22 | 267,55 | |
| 22 | 267,55 | |||
| 22 | 267,55 | |||
| 23.12.2025 | 15:00:48,838 | 10 | 267,35 | |
| 10 | 267,35 | |||
| 10 | 267,35 | |||
| 23.12.2025 | 14:56:03,205 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 23.12.2025 | 14:53:32,405 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 23.12.2025 | 14:51:25,550 | 8 | 267,40 | |
| 8 | 267,40 | |||
| 8 | 267,40 | |||
| 23.12.2025 | 14:50:48,829 | 18 | 267,50 | |
| 18 | 267,50 | |||
| 18 | 267,50 | |||
| 23.12.2025 | 14:44:01,856 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 23.12.2025 | 14:38:53,059 | 2 | 267,45 | |
| 2 | 267,45 | |||
| 2 | 267,45 | |||
| 23.12.2025 | 14:38:13,888 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 23.12.2025 | 14:30:51,320 | 6 | 266,85 | |
| 6 | 266,85 | |||
| 6 | 266,85 | |||
| 23.12.2025 | 14:23:14,597 | 3 | 267,15 | |
| 3 | 267,15 | |||
| 3 | 267,15 | |||
| 23.12.2025 | 14:14:32,531 | 50 | 267,45 | |
| 50 | 267,45 | |||
| 50 | 267,45 | |||
| 23.12.2025 | 14:10:27,005 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 23.12.2025 | 14:10:15,133 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 23.12.2025 | 14:09:54,615 | 9 | 267,45 | |
| 9 | 267,45 | |||
| 9 | 267,45 | |||
| 23.12.2025 | 14:09:52,997 | 50 | 267,05 | |
| 50 | 267,05 | |||
| 50 | 267,05 | |||
| 23.12.2025 | 14:06:13,464 | 263 | 266,85 | |
| 263 | 266,85 | |||
| 263 | 266,85 | |||
| 23.12.2025 | 14:05:16,931 | 80 | 267,05 | |
| 80 | 267,05 | |||
| 80 | 267,05 | |||
| 23.12.2025 | 14:05:16,851 | 80 | 267,05 | |
| 80 | 267,05 | |||
| 80 | 267,05 | |||
| 23.12.2025 | 14:05:05,509 | 50 | 267,45 | |
| 25 | 267,45 | |||
| 25 | 267,45 | |||
| 50 | 267,45 | |||
| 23.12.2025 | 14:02:30,396 | 15 | 267,40 | |
| 15 | 267,40 | |||
| 15 | 267,40 | |||
| 23.12.2025 | 14:01:48,736 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 23.12.2025 | 13:40:44,548 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 23.12.2025 | 13:38:43,936 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 23.12.2025 | 13:37:40,735 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 23.12.2025 | 13:25:55,024 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 23.12.2025 | 13:05:26,027 | 35 | 266,70 | |
| 35 | 266,70 | |||
| 35 | 266,70 | |||
| 23.12.2025 | 13:04:37,776 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 23.12.2025 | 13:02:32,914 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 23.12.2025 | 12:56:29,977 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 23.12.2025 | 12:52:33,424 | 25 | 266,55 | |
| 25 | 266,55 | |||
| 25 | 266,55 | |||
| 23.12.2025 | 12:51:40,016 | 18 | 266,55 | |
| 18 | 266,55 | |||
| 18 | 266,55 | |||
| 23.12.2025 | 12:48:54,169 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 23.12.2025 | 12:43:25,465 | 18 | 266,60 | |
| 18 | 266,60 | |||
| 18 | 266,60 | |||
| 23.12.2025 | 12:39:27,747 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 23.12.2025 | 12:35:23,407 | 80 | 266,60 | |
| 80 | 266,60 | |||
| 80 | 266,60 | |||
| 23.12.2025 | 12:35:22,896 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 23.12.2025 | 12:35:21,425 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 23.12.2025 | 12:28:14,200 | 6 | 267,15 | |
| 6 | 267,15 | |||
| 6 | 267,15 | |||
| 23.12.2025 | 12:27:30,087 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 23.12.2025 | 12:12:44,671 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 23.12.2025 | 12:09:45,316 | 22 | 266,95 | |
| 22 | 266,95 | |||
| 22 | 266,95 | |||
| 23.12.2025 | 12:09:45,112 | 80 | 266,95 | |
| 80 | 266,95 | |||
| 80 | 266,95 | |||
| 23.12.2025 | 12:09:44,890 | 91 | 266,95 | |
| 4 | 266,95 | |||
| 91 | 266,95 | |||
| 7 | 266,95 | |||
| 80 | 266,95 | |||
| 23.12.2025 | 12:09:35,900 | 57 | 267,05 | |
| 57 | 267,05 | |||
| 57 | 267,05 | |||
| 23.12.2025 | 12:08:53,799 | 80 | 267,20 | |
| 80 | 267,20 | |||
| 80 | 267,20 | |||
| 23.12.2025 | 12:06:08,003 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 23.12.2025 | 12:05:05,425 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 23.12.2025 | 11:56:43,653 | 19 | 267,10 | |
| 19 | 267,10 | |||
| 19 | 267,10 | |||
| 23.12.2025 | 11:53:32,540 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 23.12.2025 | 11:48:03,340 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 23.12.2025 | 11:39:58,517 | 60 | 267,25 | |
| 60 | 267,25 | |||
| 60 | 267,25 | |||
| 23.12.2025 | 11:39:21,344 | 40 | 267,55 | |
| 40 | 267,55 | |||
| 40 | 267,55 | |||
| 23.12.2025 | 11:39:20,749 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 23.12.2025 | 11:39:00,660 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 23.12.2025 | 11:38:15,941 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 23.12.2025 | 11:37:13,970 | 40 | 267,55 | |
| 40 | 267,55 | |||
| 40 | 267,55 | |||
| 23.12.2025 | 11:37:13,368 | 41 | 267,55 | |
| 41 | 267,55 | |||
| 41 | 267,55 | |||
| 23.12.2025 | 11:34:34,239 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 23.12.2025 | 11:34:30,923 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 23.12.2025 | 11:32:27,110 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 23.12.2025 | 11:27:43,228 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 23.12.2025 | 11:26:36,017 | 70 | 267,50 | |
| 70 | 267,50 | |||
| 70 | 267,50 | |||
| 23.12.2025 | 11:26:35,737 | 80 | 267,50 | |
| 80 | 267,50 | |||
| 80 | 267,50 | |||
| 23.12.2025 | 11:25:45,853 | 27 | 268,00 | |
| 2 | 268,00 | |||
| 27 | 268,00 | |||
| 25 | 268,00 | |||
| 23.12.2025 | 11:25:40,110 | 40 | 268,05 | |
| 40 | 268,05 | |||
| 40 | 268,05 | |||
| 23.12.2025 | 11:25:39,987 | 56 | 268,05 | |
| 56 | 268,05 | |||
| 56 | 268,05 | |||
| 23.12.2025 | 11:25:17,550 | 30 | 268,05 | |
| 30 | 268,05 | |||
| 30 | 268,05 | |||
| 23.12.2025 | 11:25:17,482 | 40 | 268,05 | |
| 40 | 268,05 | |||
| 40 | 268,05 | |||
| 23.12.2025 | 11:22:03,975 | 6 | 269,00 | |
| 6 | 269,00 | |||
| 6 | 269,00 | |||
| 23.12.2025 | 11:13:57,257 | 3 | 268,05 | |
| 3 | 268,05 | |||
| 3 | 268,05 | |||
| 23.12.2025 | 11:13:39,741 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 23.12.2025 | 11:00:20,833 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 23.12.2025 | 10:46:57,879 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 23.12.2025 | 10:34:49,081 | 11 | 269,00 | |
| 11 | 269,00 | |||
| 11 | 269,00 | |||
| 23.12.2025 | 10:34:14,015 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 23.12.2025 | 10:33:37,270 | 15 | 269,00 | |
| 15 | 269,00 | |||
| 15 | 269,00 | |||
| 23.12.2025 | 10:33:28,616 | 26 | 268,05 | |
| 12 | 268,05 | |||
| 26 | 268,05 | |||
| 14 | 268,05 | |||
| 23.12.2025 | 10:33:10,589 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 23.12.2025 | 10:31:02,589 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 23.12.2025 | 10:26:13,196 | 5 | 269,00 | |
| 5 | 269,00 | |||
| 5 | 269,00 | |||
| 23.12.2025 | 10:23:34,489 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 23.12.2025 | 10:07:53,191 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 23.12.2025 | 10:04:35,715 | 3 | 269,00 | |
| 1 | 269,00 | |||
| 2 | 269,00 | |||
| 3 | 269,00 | |||
| 23.12.2025 | 09:59:24,864 | 25 | 268,05 | |
| 25 | 268,05 | |||
| 25 | 268,05 | |||
| 23.12.2025 | 09:44:17,828 | 50 | 268,65 | |
| 50 | 268,65 | |||
| 50 | 268,65 | |||
| 23.12.2025 | 09:36:10,493 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 23.12.2025 | 09:30:34,386 | 5 | 268,65 | |
| 5 | 268,65 | |||
| 5 | 268,65 | |||
| 23.12.2025 | 09:30:22,585 | 32 | 268,65 | |
| 32 | 268,65 | |||
| 32 | 268,65 | |||
| 23.12.2025 | 09:23:59,380 | 5 | 268,65 | |
| 5 | 268,65 | |||
| 5 | 268,65 | |||
| 23.12.2025 | 09:22:49,532 | 20 | 268,05 | |
| 20 | 268,05 | |||
| 20 | 268,05 | |||
| 23.12.2025 | 09:14:29,173 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 23.12.2025 | 08:25:47,769 | 54 | 268,00 | |
| 54 | 268,00 | |||
| 54 | 268,00 | |||
| 23.12.2025 | 08:17:14,501 | 3 | 268,00 | |
| 3 | 268,00 | |||
| 3 | 268,00 | |||
| 23.12.2025 | 08:08:45,838 | 9 | 268,65 | |
| 9 | 268,65 | |||
| 9 | 268,65 | |||
| 23.12.2025 | 08:00:02,311 | 6 | 268,65 | |
| 6 | 268,65 | |||
| 6 | 268,65 | |||
| 23.12.2025 | 07:36:24,535 | 75 | 268,25 | |
| 75 | 268,25 | |||
| 75 | 268,25 | |||
| 23.12.2025 | 07:36:23,933 | 54 | 268,25 | |
| 54 | 268,25 | |||
| 54 | 268,25 | |||
| 23.12.2025 | 07:36:23,332 | 11 | 268,25 | |
| 11 | 268,25 | |||
| 11 | 268,25 | |||
| 23.12.2025 | 07:36:11,465 | 75 | 268,05 | |
| 75 | 268,05 | |||
| 75 | 268,05 | |||
| 23.12.2025 | 07:30:57,641 | 11 | 268,05 | |
| 11 | 268,05 | |||
| 11 | 268,05 | |||
| 23.12.2025 | 07:30:12,896 | 75 | 267,85 | |
| 75 | 267,85 | |||
| 3 | 267,85 | |||
| 61 | 267,85 | |||
| 9 | 267,85 | |||
| 2 | 267,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00