McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
124
263,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 21:49:17,476 | 78 | 263,75 | |
| 78 | 263,75 | |||
| 78 | 263,75 | |||
| 14.11.2025 | 21:45:02,403 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 14.11.2025 | 21:19:31,977 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 14.11.2025 | 21:16:27,799 | 15 | 262,90 | |
| 15 | 262,90 | |||
| 15 | 262,90 | |||
| 14.11.2025 | 21:14:14,624 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 14.11.2025 | 20:44:49,471 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 14.11.2025 | 20:43:28,208 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 14.11.2025 | 20:30:01,007 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 14.11.2025 | 19:50:54,361 | 7 | 262,65 | |
| 7 | 262,65 | |||
| 7 | 262,65 | |||
| 14.11.2025 | 19:32:04,794 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 14.11.2025 | 19:12:36,448 | 45 | 262,50 | |
| 45 | 262,50 | |||
| 45 | 262,50 | |||
| 14.11.2025 | 19:01:36,105 | 4 | 262,45 | |
| 4 | 262,45 | |||
| 4 | 262,45 | |||
| 14.11.2025 | 18:46:19,053 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 14.11.2025 | 18:45:59,223 | 1 | 262,55 | |
| 1 | 262,55 | |||
| 1 | 262,55 | |||
| 14.11.2025 | 18:40:07,126 | 250 | 262,55 | |
| 250 | 262,55 | |||
| 250 | 262,55 | |||
| 14.11.2025 | 18:40:00,987 | 250 | 262,50 | |
| 250 | 262,50 | |||
| 250 | 262,50 | |||
| 14.11.2025 | 18:30:40,289 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 14.11.2025 | 18:30:16,537 | 1 | 262,25 | |
| 1 | 262,25 | |||
| 1 | 262,25 | |||
| 14.11.2025 | 18:29:30,105 | 8 | 262,15 | |
| 8 | 262,15 | |||
| 8 | 262,15 | |||
| 14.11.2025 | 18:17:07,030 | 40 | 262,05 | |
| 40 | 262,05 | |||
| 40 | 262,05 | |||
| 14.11.2025 | 18:05:00,214 | 297 | 261,95 | |
| 297 | 261,95 | |||
| 297 | 261,95 | |||
| 14.11.2025 | 17:56:07,064 | 8 | 261,90 | |
| 8 | 261,90 | |||
| 8 | 261,90 | |||
| 14.11.2025 | 17:52:40,852 | 250 | 261,65 | |
| 250 | 261,65 | |||
| 250 | 261,65 | |||
| 14.11.2025 | 17:52:32,457 | 250 | 261,65 | |
| 250 | 261,65 | |||
| 250 | 261,65 | |||
| 14.11.2025 | 17:45:10,163 | 4 | 261,85 | |
| 4 | 261,85 | |||
| 4 | 261,85 | |||
| 14.11.2025 | 17:30:13,476 | 250 | 261,55 | |
| 250 | 261,55 | |||
| 250 | 261,55 | |||
| 14.11.2025 | 17:30:02,637 | 250 | 261,55 | |
| 250 | 261,55 | |||
| 250 | 261,55 | |||
| 14.11.2025 | 17:22:05,243 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 14.11.2025 | 17:19:51,736 | 32 | 261,35 | |
| 32 | 261,35 | |||
| 32 | 261,35 | |||
| 14.11.2025 | 17:10:46,174 | 6 | 261,45 | |
| 6 | 261,45 | |||
| 6 | 261,45 | |||
| 14.11.2025 | 17:00:42,691 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 14.11.2025 | 16:53:28,577 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 14.11.2025 | 16:40:35,216 | 40 | 262,80 | |
| 40 | 262,80 | |||
| 40 | 262,80 | |||
| 14.11.2025 | 16:37:25,201 | 3 | 263,15 | |
| 3 | 263,15 | |||
| 3 | 263,15 | |||
| 14.11.2025 | 16:22:38,029 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 14.11.2025 | 16:19:58,457 | 16 | 263,50 | |
| 16 | 263,50 | |||
| 16 | 263,50 | |||
| 14.11.2025 | 16:15:40,866 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 14.11.2025 | 16:13:34,697 | 59 | 263,70 | |
| 59 | 263,70 | |||
| 59 | 263,70 | |||
| 14.11.2025 | 16:10:08,274 | 22 | 262,55 | |
| 22 | 262,55 | |||
| 22 | 262,55 | |||
| 14.11.2025 | 16:00:01,393 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 14.11.2025 | 15:55:46,413 | 12 | 262,80 | |
| 12 | 262,80 | |||
| 12 | 262,80 | |||
| 14.11.2025 | 15:54:09,911 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 14.11.2025 | 15:53:32,548 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 14.11.2025 | 15:51:53,886 | 35 | 263,55 | |
| 35 | 263,55 | |||
| 35 | 263,55 | |||
| 14.11.2025 | 15:45:59,207 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 14.11.2025 | 15:45:40,078 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.11.2025 | 15:41:34,705 | 13 | 264,45 | |
| 13 | 264,45 | |||
| 13 | 264,45 | |||
| 14.11.2025 | 15:37:36,104 | 27 | 264,65 | |
| 27 | 264,65 | |||
| 27 | 264,65 | |||
| 14.11.2025 | 15:36:47,649 | 25 | 265,05 | |
| 25 | 265,05 | |||
| 25 | 265,05 | |||
| 14.11.2025 | 15:36:27,011 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14.11.2025 | 15:33:17,139 | 68 | 266,50 | |
| 45 | 266,50 | |||
| 68 | 266,50 | |||
| 23 | 266,50 | |||
| 14.11.2025 | 15:32:36,184 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 14.11.2025 | 15:17:36,824 | 20 | 265,35 | |
| 20 | 265,35 | |||
| 20 | 265,35 | |||
| 14.11.2025 | 15:15:36,981 | 6 | 265,20 | |
| 6 | 265,20 | |||
| 6 | 265,20 | |||
| 14.11.2025 | 15:02:43,605 | 10 | 265,95 | |
| 10 | 265,95 | |||
| 10 | 265,95 | |||
| 14.11.2025 | 14:57:09,647 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 14.11.2025 | 14:52:11,543 | 4 | 265,25 | |
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 14.11.2025 | 14:50:26,981 | 8 | 265,25 | |
| 8 | 265,25 | |||
| 8 | 265,25 | |||
| 14.11.2025 | 14:38:19,524 | 25 | 264,70 | |
| 25 | 264,70 | |||
| 25 | 264,70 | |||
| 14.11.2025 | 14:38:06,025 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 14.11.2025 | 14:26:33,617 | 10 | 265,05 | |
| 10 | 265,05 | |||
| 10 | 265,05 | |||
| 14.11.2025 | 14:20:24,750 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 14.11.2025 | 14:14:37,146 | 2 | 265,35 | |
| 2 | 265,35 | |||
| 2 | 265,35 | |||
| 14.11.2025 | 14:11:30,804 | 3 | 265,35 | |
| 3 | 265,35 | |||
| 3 | 265,35 | |||
| 14.11.2025 | 14:11:09,180 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14.11.2025 | 14:09:58,375 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 14.11.2025 | 14:09:57,593 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14.11.2025 | 14:03:48,717 | 7 | 264,80 | |
| 7 | 264,80 | |||
| 7 | 264,80 | |||
| 14.11.2025 | 13:50:24,619 | 20 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 14.11.2025 | 13:47:49,705 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 14.11.2025 | 13:44:29,031 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 14.11.2025 | 13:35:40,421 | 2 | 265,55 | |
| 2 | 265,55 | |||
| 2 | 265,55 | |||
| 14.11.2025 | 13:28:40,687 | 16 | 265,10 | |
| 16 | 265,10 | |||
| 16 | 265,10 | |||
| 14.11.2025 | 13:26:57,428 | 5 | 264,85 | |
| 5 | 264,85 | |||
| 5 | 264,85 | |||
| 14.11.2025 | 13:24:59,089 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 14.11.2025 | 13:24:58,879 | 57 | 265,15 | |
| 57 | 265,15 | |||
| 57 | 265,15 | |||
| 14.11.2025 | 13:02:48,918 | 9 | 265,15 | |
| 9 | 265,15 | |||
| 9 | 265,15 | |||
| 14.11.2025 | 12:40:10,042 | 5 | 265,15 | |
| 5 | 265,15 | |||
| 5 | 265,15 | |||
| 14.11.2025 | 12:40:07,201 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.11.2025 | 12:39:53,485 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.11.2025 | 12:38:38,532 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.11.2025 | 12:20:31,991 | 7 | 264,85 | |
| 7 | 264,85 | |||
| 7 | 264,85 | |||
| 14.11.2025 | 12:17:29,872 | 2 | 265,15 | |
| 2 | 265,15 | |||
| 2 | 265,15 | |||
| 14.11.2025 | 12:11:48,556 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 14.11.2025 | 12:03:59,903 | 4 | 265,15 | |
| 4 | 265,15 | |||
| 4 | 265,15 | |||
| 14.11.2025 | 12:03:57,781 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.11.2025 | 11:57:46,343 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.11.2025 | 11:54:48,783 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.11.2025 | 11:50:24,708 | 35 | 265,15 | |
| 28 | 265,15 | |||
| 7 | 265,15 | |||
| 35 | 265,15 | |||
| 14.11.2025 | 11:47:34,442 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 14.11.2025 | 11:43:14,028 | 4 | 265,15 | |
| 4 | 265,15 | |||
| 4 | 265,15 | |||
| 14.11.2025 | 11:39:55,705 | 12 | 264,85 | |
| 12 | 264,85 | |||
| 12 | 264,85 | |||
| 14.11.2025 | 11:29:33,988 | 35 | 264,65 | |
| 35 | 264,65 | |||
| 35 | 264,65 | |||
| 14.11.2025 | 10:39:54,606 | 140 | 264,40 | |
| 140 | 264,40 | |||
| 140 | 264,40 | |||
| 14.11.2025 | 10:24:09,954 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 14.11.2025 | 10:13:54,722 | 50 | 264,25 | |
| 50 | 264,25 | |||
| 50 | 264,25 | |||
| 14.11.2025 | 10:00:56,322 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 14.11.2025 | 09:50:54,572 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.11.2025 | 09:46:42,357 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 14.11.2025 | 09:38:48,816 | 5 | 264,75 | |
| 5 | 264,75 | |||
| 5 | 264,75 | |||
| 14.11.2025 | 09:36:44,153 | 40 | 264,20 | |
| 40 | 264,20 | |||
| 40 | 264,20 | |||
| 14.11.2025 | 09:30:22,279 | 3 | 264,25 | |
| 3 | 264,25 | |||
| 3 | 264,25 | |||
| 14.11.2025 | 09:28:49,545 | 10 | 264,75 | |
| 10 | 264,75 | |||
| 10 | 264,75 | |||
| 14.11.2025 | 09:24:02,419 | 20 | 264,15 | |
| 20 | 264,15 | |||
| 20 | 264,15 | |||
| 14.11.2025 | 09:22:01,083 | 80 | 263,85 | |
| 80 | 263,85 | |||
| 80 | 263,85 | |||
| 14.11.2025 | 09:20:48,742 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.11.2025 | 09:20:14,539 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.11.2025 | 09:18:00,034 | 18 | 264,10 | |
| 18 | 264,10 | |||
| 18 | 264,10 | |||
| 14.11.2025 | 09:14:32,606 | 5 | 264,80 | |
| 5 | 264,80 | |||
| 5 | 264,80 | |||
| 14.11.2025 | 09:12:20,265 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 14.11.2025 | 09:10:37,582 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14.11.2025 | 09:06:40,425 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 14.11.2025 | 09:00:04,516 | 12 | 264,50 | |
| 12 | 264,50 | |||
| 12 | 264,50 | |||
| 14.11.2025 | 08:37:20,297 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.11.2025 | 08:29:35,383 | 71 | 264,35 | |
| 71 | 264,35 | |||
| 71 | 264,35 | |||
| 14.11.2025 | 08:29:25,329 | 4 | 264,35 | |
| 4 | 264,35 | |||
| 4 | 264,35 | |||
| 14.11.2025 | 08:20:31,205 | 71 | 264,15 | |
| 71 | 264,15 | |||
| 71 | 264,15 | |||
| 14.11.2025 | 08:19:54,563 | 5 | 264,05 | |
| 5 | 264,05 | |||
| 5 | 264,05 | |||
| 14.11.2025 | 08:13:31,284 | 6 | 263,55 | |
| 6 | 263,55 | |||
| 6 | 263,55 | |||
| 14.11.2025 | 08:00:15,686 | 11 | 263,70 | |
| 11 | 263,70 | |||
| 11 | 263,70 | |||
| 14.11.2025 | 08:00:07,515 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 14.11.2025 | 07:51:06,431 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 14.11.2025 | 07:39:03,667 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 14.11.2025 | 07:30:04,543 | 49 | 264,55 | |
| 5 | 264,55 | |||
| 44 | 264,55 | |||
| 37 | 264,55 | |||
| 12 | 264,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00