McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
175
270,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:59:54,312 | 30 | 270,70 | |
30 | 270,70 | |||
30 | 270,70 | |||
02.06.2023 | 21:41:49,632 | 1 | 270,60 | |
1 | 270,60 | |||
1 | 270,60 | |||
02.06.2023 | 21:39:16,325 | 3 | 270,20 | |
3 | 270,20 | |||
3 | 270,20 | |||
02.06.2023 | 21:19:16,446 | 60 | 270,10 | |
60 | 270,10 | |||
60 | 270,10 | |||
02.06.2023 | 21:19:16,324 | 4 | 270,10 | |
4 | 270,10 | |||
4 | 270,10 | |||
02.06.2023 | 21:18:11,316 | 8 | 270,10 | |
8 | 270,10 | |||
8 | 270,10 | |||
02.06.2023 | 21:13:45,084 | 1 | 270,20 | |
1 | 270,20 | |||
1 | 270,20 | |||
02.06.2023 | 21:12:53,525 | 2 | 270,20 | |
2 | 270,20 | |||
2 | 270,20 | |||
02.06.2023 | 21:03:06,406 | 22 | 270,40 | |
22 | 270,40 | |||
22 | 270,40 | |||
02.06.2023 | 21:02:27,258 | 15 | 270,40 | |
15 | 270,40 | |||
15 | 270,40 | |||
02.06.2023 | 21:00:12,894 | 239 | 270,50 | |
239 | 270,50 | |||
239 | 270,50 | |||
02.06.2023 | 20:49:21,467 | 25 | 270,40 | |
25 | 270,40 | |||
25 | 270,40 | |||
02.06.2023 | 20:48:30,946 | 36 | 270,40 | |
36 | 270,40 | |||
36 | 270,40 | |||
02.06.2023 | 20:39:36,558 | 4 | 270,40 | |
4 | 270,40 | |||
4 | 270,40 | |||
02.06.2023 | 20:39:34,248 | 2 | 270,50 | |
2 | 270,50 | |||
2 | 270,50 | |||
02.06.2023 | 20:29:05,068 | 10 | 270,50 | |
10 | 270,50 | |||
10 | 270,50 | |||
02.06.2023 | 20:21:51,974 | 1 | 270,50 | |
1 | 270,50 | |||
1 | 270,50 | |||
02.06.2023 | 20:17:15,275 | 10 | 270,50 | |
10 | 270,50 | |||
10 | 270,50 | |||
02.06.2023 | 19:45:30,234 | 2 | 270,20 | |
2 | 270,20 | |||
2 | 270,20 | |||
02.06.2023 | 19:42:06,018 | 1 | 270,20 | |
1 | 270,20 | |||
1 | 270,20 | |||
02.06.2023 | 19:20:55,977 | 15 | 270,20 | |
15 | 270,20 | |||
15 | 270,20 | |||
02.06.2023 | 19:19:55,741 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
02.06.2023 | 19:19:01,339 | 4 | 270,20 | |
4 | 270,20 | |||
4 | 270,20 | |||
02.06.2023 | 19:19:00,542 | 1 | 270,20 | |
1 | 270,20 | |||
1 | 270,20 | |||
02.06.2023 | 19:15:34,093 | 10 | 270,20 | |
10 | 270,20 | |||
10 | 270,20 | |||
02.06.2023 | 19:15:15,867 | 17 | 270,10 | |
17 | 270,10 | |||
17 | 270,10 | |||
02.06.2023 | 19:11:15,033 | 1 | 270,20 | |
1 | 270,20 | |||
1 | 270,20 | |||
02.06.2023 | 19:10:46,768 | 4 | 270,30 | |
4 | 270,30 | |||
4 | 270,30 | |||
02.06.2023 | 19:08:20,138 | 1 | 270,40 | |
1 | 270,40 | |||
1 | 270,40 | |||
02.06.2023 | 19:08:15,473 | 3 | 270,30 | |
3 | 270,30 | |||
3 | 270,30 | |||
02.06.2023 | 19:07:07,014 | 3 | 270,30 | |
3 | 270,30 | |||
3 | 270,30 | |||
02.06.2023 | 19:04:52,067 | 4 | 270,30 | |
4 | 270,30 | |||
4 | 270,30 | |||
02.06.2023 | 19:02:38,879 | 5 | 270,30 | |
5 | 270,30 | |||
5 | 270,30 | |||
02.06.2023 | 19:01:09,007 | 90 | 270,40 | |
90 | 270,40 | |||
90 | 270,40 | |||
02.06.2023 | 19:00:49,875 | 2 | 270,50 | |
2 | 270,50 | |||
2 | 270,50 | |||
02.06.2023 | 18:55:34,513 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
02.06.2023 | 18:55:09,170 | 36 | 270,00 | |
36 | 270,00 | |||
36 | 270,00 | |||
02.06.2023 | 18:54:01,330 | 8 | 270,10 | |
8 | 270,10 | |||
8 | 270,10 | |||
02.06.2023 | 18:51:12,756 | 17 | 269,90 | |
17 | 269,90 | |||
17 | 269,90 | |||
02.06.2023 | 18:30:33,846 | 100 | 270,10 | |
100 | 270,10 | |||
100 | 270,10 | |||
02.06.2023 | 18:16:07,937 | 7 | 269,70 | |
7 | 269,70 | |||
7 | 269,70 | |||
02.06.2023 | 18:12:03,122 | 6 | 269,90 | |
6 | 269,90 | |||
6 | 269,90 | |||
02.06.2023 | 18:03:54,035 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
02.06.2023 | 17:56:26,519 | 9 | 269,90 | |
9 | 269,90 | |||
9 | 269,90 | |||
02.06.2023 | 17:52:03,948 | 8 | 269,80 | |
8 | 269,80 | |||
8 | 269,80 | |||
02.06.2023 | 17:51:54,096 | 10 | 269,80 | |
10 | 269,80 | |||
10 | 269,80 | |||
02.06.2023 | 17:47:44,244 | 10 | 269,80 | |
10 | 269,80 | |||
10 | 269,80 | |||
02.06.2023 | 17:44:14,333 | 120 | 269,70 | |
120 | 269,70 | |||
120 | 269,70 | |||
02.06.2023 | 17:42:13,405 | 5 | 269,80 | |
5 | 269,80 | |||
5 | 269,80 | |||
02.06.2023 | 17:34:36,005 | 15 | 269,80 | |
15 | 269,80 | |||
15 | 269,80 | |||
02.06.2023 | 17:27:25,008 | 5 | 270,00 | |
5 | 270,00 | |||
5 | 270,00 | |||
02.06.2023 | 17:26:16,722 | 5 | 270,00 | |
5 | 270,00 | |||
5 | 270,00 | |||
02.06.2023 | 17:24:29,462 | 1 | 270,00 | |
1 | 270,00 | |||
1 | 270,00 | |||
02.06.2023 | 17:17:01,060 | 45 | 269,60 | |
45 | 269,60 | |||
45 | 269,60 | |||
02.06.2023 | 17:10:59,409 | 300 | 269,70 | |
300 | 269,70 | |||
300 | 269,70 | |||
02.06.2023 | 17:07:15,818 | 10 | 269,50 | |
10 | 269,50 | |||
10 | 269,50 | |||
02.06.2023 | 17:05:11,326 | 8 | 269,80 | |
8 | 269,80 | |||
8 | 269,80 | |||
02.06.2023 | 16:56:01,666 | 1 | 269,40 | |
1 | 269,40 | |||
1 | 269,40 | |||
02.06.2023 | 16:54:03,910 | 50 | 269,20 | |
50 | 269,20 | |||
50 | 269,20 | |||
02.06.2023 | 16:53:20,778 | 80 | 269,20 | |
80 | 269,20 | |||
80 | 269,20 | |||
02.06.2023 | 16:47:26,233 | 112 | 269,00 | |
112 | 269,00 | |||
112 | 269,00 | |||
02.06.2023 | 16:47:02,757 | 15 | 268,90 | |
15 | 268,90 | |||
15 | 268,90 | |||
02.06.2023 | 16:45:43,146 | 15 | 268,80 | |
15 | 268,80 | |||
15 | 268,80 | |||
02.06.2023 | 16:43:22,905 | 29 | 268,50 | |
29 | 268,50 | |||
29 | 268,50 | |||
02.06.2023 | 16:30:13,855 | 1 | 268,00 | |
1 | 268,00 | |||
1 | 268,00 | |||
02.06.2023 | 16:19:01,736 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
02.06.2023 | 16:17:05,034 | 18 | 268,20 | |
18 | 268,20 | |||
18 | 268,20 | |||
02.06.2023 | 16:06:07,939 | 2 | 268,40 | |
2 | 268,40 | |||
2 | 268,40 | |||
02.06.2023 | 16:05:51,145 | 50 | 268,30 | |
50 | 268,30 | |||
50 | 268,30 | |||
02.06.2023 | 15:56:56,691 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
02.06.2023 | 15:55:58,367 | 12 | 267,80 | |
12 | 267,80 | |||
12 | 267,80 | |||
02.06.2023 | 15:53:02,731 | 46 | 267,80 | |
46 | 267,80 | |||
46 | 267,80 | |||
02.06.2023 | 15:52:22,406 | 50 | 267,80 | |
50 | 267,80 | |||
50 | 267,80 | |||
02.06.2023 | 15:46:35,068 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
02.06.2023 | 15:45:50,422 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
02.06.2023 | 15:45:14,853 | 3 | 267,70 | |
3 | 267,70 | |||
3 | 267,70 | |||
02.06.2023 | 15:40:44,334 | 8 | 267,90 | |
8 | 267,90 | |||
8 | 267,90 | |||
02.06.2023 | 15:40:08,765 | 34 | 267,70 | |
34 | 267,70 | |||
34 | 267,70 | |||
02.06.2023 | 15:36:41,965 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
02.06.2023 | 15:34:40,918 | 37 | 267,50 | |
37 | 267,50 | |||
37 | 267,50 | |||
02.06.2023 | 15:32:47,161 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
02.06.2023 | 15:31:31,663 | 50 | 266,40 | |
50 | 266,40 | |||
50 | 266,40 | |||
02.06.2023 | 15:31:25,283 | 1 | 266,20 | |
1 | 266,20 | |||
1 | 266,20 | |||
02.06.2023 | 15:27:53,454 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
02.06.2023 | 15:23:01,408 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
02.06.2023 | 15:22:21,780 | 70 | 268,00 | |
70 | 268,00 | |||
70 | 268,00 | |||
02.06.2023 | 15:22:14,009 | 70 | 268,00 | |
70 | 268,00 | |||
70 | 268,00 | |||
02.06.2023 | 15:21:34,090 | 50 | 268,10 | |
50 | 268,10 | |||
50 | 268,10 | |||
02.06.2023 | 15:20:26,345 | 1 | 268,10 | |
1 | 268,10 | |||
1 | 268,10 | |||
02.06.2023 | 15:14:09,191 | 4 | 268,00 | |
4 | 268,00 | |||
4 | 268,00 | |||
02.06.2023 | 15:10:51,953 | 2 | 268,10 | |
2 | 268,10 | |||
2 | 268,10 | |||
02.06.2023 | 15:03:37,884 | 8 | 268,10 | |
8 | 268,10 | |||
8 | 268,10 | |||
02.06.2023 | 15:00:42,035 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
02.06.2023 | 14:58:52,583 | 21 | 267,30 | |
21 | 267,30 | |||
21 | 267,30 | |||
02.06.2023 | 14:54:24,771 | 9 | 268,30 | |
9 | 268,30 | |||
9 | 268,30 | |||
02.06.2023 | 14:53:41,141 | 1 | 268,30 | |
1 | 268,30 | |||
1 | 268,30 | |||
02.06.2023 | 14:49:19,812 | 20 | 268,30 | |
20 | 268,30 | |||
20 | 268,30 | |||
02.06.2023 | 14:45:06,004 | 15 | 268,30 | |
15 | 268,30 | |||
15 | 268,30 | |||
02.06.2023 | 14:42:59,184 | 76 | 267,20 | |
76 | 267,20 | |||
76 | 267,20 | |||
02.06.2023 | 14:27:32,218 | 7 | 266,50 | |
2 | 266,50 | |||
7 | 266,50 | |||
5 | 266,50 | |||
02.06.2023 | 14:21:52,354 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
02.06.2023 | 14:21:08,270 | 80 | 266,90 | |
80 | 266,90 | |||
80 | 266,90 | |||
02.06.2023 | 14:21:02,617 | 27 | 266,90 | |
27 | 266,90 | |||
27 | 266,90 | |||
02.06.2023 | 14:17:07,307 | 10 | 267,70 | |
10 | 267,70 | |||
10 | 267,70 | |||
02.06.2023 | 14:11:20,447 | 43 | 266,80 | |
43 | 266,80 | |||
43 | 266,80 | |||
02.06.2023 | 14:10:49,153 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
02.06.2023 | 14:07:28,163 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
02.06.2023 | 13:58:47,216 | 12 | 267,70 | |
12 | 267,70 | |||
12 | 267,70 | |||
02.06.2023 | 13:56:36,372 | 37 | 267,60 | |
37 | 267,60 | |||
37 | 267,60 | |||
02.06.2023 | 13:56:21,765 | 81 | 267,60 | |
71 | 267,60 | |||
81 | 267,60 | |||
10 | 267,60 | |||
02.06.2023 | 13:51:57,479 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
02.06.2023 | 13:50:07,311 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
02.06.2023 | 13:47:42,047 | 30 | 267,00 | |
30 | 267,00 | |||
30 | 267,00 | |||
02.06.2023 | 13:45:49,751 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
02.06.2023 | 13:43:53,525 | 15 | 267,70 | |
15 | 267,70 | |||
15 | 267,70 | |||
02.06.2023 | 13:43:21,442 | 7 | 267,70 | |
7 | 267,70 | |||
7 | 267,70 | |||
02.06.2023 | 13:27:38,736 | 9 | 267,70 | |
9 | 267,70 | |||
9 | 267,70 | |||
02.06.2023 | 13:18:24,670 | 2 | 267,80 | |
2 | 267,80 | |||
2 | 267,80 | |||
02.06.2023 | 13:16:21,183 | 76 | 267,40 | |
76 | 267,40 | |||
76 | 267,40 | |||
02.06.2023 | 13:14:30,307 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
02.06.2023 | 13:11:53,134 | 76 | 266,90 | |
76 | 266,90 | |||
76 | 266,90 | |||
02.06.2023 | 13:11:52,577 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
02.06.2023 | 13:11:13,731 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
02.06.2023 | 13:10:30,534 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
02.06.2023 | 12:52:43,249 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
02.06.2023 | 12:40:54,540 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
02.06.2023 | 12:11:59,246 | 33 | 267,00 | |
33 | 267,00 | |||
33 | 267,00 | |||
02.06.2023 | 12:10:06,944 | 19 | 267,00 | |
19 | 267,00 | |||
19 | 267,00 | |||
02.06.2023 | 11:42:03,049 | 9 | 267,20 | |
9 | 267,20 | |||
9 | 267,20 | |||
02.06.2023 | 11:39:58,265 | 37 | 267,20 | |
37 | 267,20 | |||
37 | 267,20 | |||
02.06.2023 | 11:37:01,745 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
02.06.2023 | 11:33:24,955 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
02.06.2023 | 11:31:01,462 | 18 | 267,30 | |
18 | 267,30 | |||
18 | 267,30 | |||
02.06.2023 | 11:26:07,541 | 3 | 267,00 | |
3 | 267,00 | |||
3 | 267,00 | |||
02.06.2023 | 11:21:22,297 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
02.06.2023 | 11:17:29,536 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
02.06.2023 | 11:12:23,599 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
02.06.2023 | 11:07:45,574 | 6 | 266,80 | |
6 | 266,80 | |||
6 | 266,80 | |||
02.06.2023 | 11:02:46,895 | 2 | 266,90 | |
2 | 266,90 | |||
2 | 266,90 | |||
02.06.2023 | 10:58:58,941 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
02.06.2023 | 10:51:38,410 | 9 | 266,80 | |
9 | 266,80 | |||
9 | 266,80 | |||
02.06.2023 | 10:46:04,012 | 20 | 266,20 | |
1 | 266,20 | |||
19 | 266,20 | |||
20 | 266,20 | |||
02.06.2023 | 10:36:07,630 | 12 | 266,90 | |
12 | 266,90 | |||
12 | 266,90 | |||
02.06.2023 | 10:35:41,885 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
02.06.2023 | 10:26:00,829 | 4 | 266,50 | |
4 | 266,50 | |||
4 | 266,50 | |||
02.06.2023 | 10:17:38,994 | 12 | 266,50 | |
12 | 266,50 | |||
12 | 266,50 | |||
02.06.2023 | 10:14:37,726 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
02.06.2023 | 10:08:31,738 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
02.06.2023 | 10:06:46,723 | 4 | 266,40 | |
4 | 266,40 | |||
4 | 266,40 | |||
02.06.2023 | 10:05:34,127 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
02.06.2023 | 10:03:19,939 | 19 | 267,10 | |
19 | 267,10 | |||
19 | 267,10 | |||
02.06.2023 | 10:02:52,835 | 3 | 267,10 | |
3 | 267,10 | |||
3 | 267,10 | |||
02.06.2023 | 10:01:10,138 | 12 | 267,10 | |
12 | 267,10 | |||
12 | 267,10 | |||
02.06.2023 | 10:00:01,557 | 76 | 266,40 | |
76 | 266,40 | |||
5 | 266,40 | |||
71 | 266,40 | |||
02.06.2023 | 09:59:36,360 | 40 | 267,10 | |
40 | 267,10 | |||
40 | 267,10 | |||
02.06.2023 | 09:46:22,051 | 20 | 267,00 | |
20 | 267,00 | |||
20 | 267,00 | |||
02.06.2023 | 09:46:03,909 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
02.06.2023 | 09:46:02,183 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
02.06.2023 | 09:45:30,999 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
02.06.2023 | 09:41:13,329 | 14 | 267,10 | |
14 | 267,10 | |||
14 | 267,10 | |||
02.06.2023 | 09:41:11,547 | 11 | 267,10 | |
11 | 267,10 | |||
11 | 267,10 | |||
02.06.2023 | 09:39:41,115 | 42 | 266,70 | |
42 | 266,70 | |||
42 | 266,70 | |||
02.06.2023 | 09:39:26,704 | 60 | 266,80 | |
60 | 266,80 | |||
60 | 266,80 | |||
02.06.2023 | 09:39:20,626 | 70 | 266,80 | |
70 | 266,80 | |||
70 | 266,80 | |||
02.06.2023 | 09:34:45,988 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
02.06.2023 | 09:30:05,876 | 25 | 266,70 | |
25 | 266,70 | |||
25 | 266,70 | |||
02.06.2023 | 09:24:39,825 | 20 | 266,10 | |
20 | 266,10 | |||
20 | 266,10 | |||
02.06.2023 | 09:18:30,531 | 5 | 266,10 | |
5 | 266,10 | |||
5 | 266,10 | |||
02.06.2023 | 09:17:24,858 | 20 | 266,70 | |
20 | 266,70 | |||
20 | 266,70 | |||
02.06.2023 | 09:10:51,372 | 48 | 266,10 | |
48 | 266,10 | |||
48 | 266,10 | |||
02.06.2023 | 09:04:31,613 | 76 | 266,10 | |
76 | 266,10 | |||
76 | 266,10 | |||
02.06.2023 | 08:56:56,872 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
02.06.2023 | 08:39:19,646 | 7 | 266,60 | |
7 | 266,60 | |||
7 | 266,60 | |||
02.06.2023 | 08:37:17,097 | 6 | 266,00 | |
6 | 266,00 | |||
6 | 266,00 | |||
02.06.2023 | 08:00:10,000 | 10 | 265,80 | |
10 | 265,80 | |||
1 | 265,80 | |||
9 | 265,80 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00