McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
184
255,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 15:46:03,571 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 13.10.2025 | 15:45:33,480 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 13.10.2025 | 15:41:33,088 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 13.10.2025 | 15:36:36,101 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 13.10.2025 | 15:30:13,455 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 13.10.2025 | 15:30:11,143 | 60 | 254,55 | |
| 10 | 254,55 | |||
| 60 | 254,55 | |||
| 50 | 254,55 | |||
| 13.10.2025 | 15:29:19,383 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 13.10.2025 | 15:05:01,932 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 13.10.2025 | 15:01:50,594 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 13.10.2025 | 15:01:32,711 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 13.10.2025 | 15:00:14,830 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 13.10.2025 | 14:59:58,930 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 13.10.2025 | 14:59:46,547 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 13.10.2025 | 14:59:45,840 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 13.10.2025 | 14:59:39,199 | 17 | 255,60 | |
| 17 | 255,60 | |||
| 17 | 255,60 | |||
| 13.10.2025 | 14:59:11,254 | 19 | 255,70 | |
| 19 | 255,70 | |||
| 19 | 255,70 | |||
| 13.10.2025 | 14:54:33,503 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 13.10.2025 | 14:51:39,159 | 3 | 255,55 | |
| 1 | 255,55 | |||
| 2 | 255,55 | |||
| 3 | 255,55 | |||
| 13.10.2025 | 14:51:34,820 | 80 | 255,50 | |
| 80 | 255,50 | |||
| 80 | 255,50 | |||
| 13.10.2025 | 14:50:14,528 | 25 | 255,15 | |
| 25 | 255,15 | |||
| 25 | 255,15 | |||
| 13.10.2025 | 14:38:05,923 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 13.10.2025 | 14:37:44,084 | 59 | 255,10 | |
| 59 | 255,10 | |||
| 59 | 255,10 | |||
| 13.10.2025 | 14:32:59,113 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 13.10.2025 | 14:30:42,024 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 13.10.2025 | 14:21:48,921 | 12 | 254,95 | |
| 12 | 254,95 | |||
| 12 | 254,95 | |||
| 13.10.2025 | 14:21:37,904 | 2 | 255,35 | |
| 2 | 255,35 | |||
| 2 | 255,35 | |||
| 13.10.2025 | 14:20:27,615 | 3 | 254,95 | |
| 3 | 254,95 | |||
| 3 | 254,95 | |||
| 13.10.2025 | 14:18:11,692 | 19 | 255,35 | |
| 19 | 255,35 | |||
| 19 | 255,35 | |||
| 13.10.2025 | 14:08:16,444 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 13.10.2025 | 14:02:01,236 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 13.10.2025 | 13:48:12,058 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 13.10.2025 | 13:40:18,429 | 400 | 255,10 | |
| 400 | 255,10 | |||
| 400 | 255,10 | |||
| 13.10.2025 | 13:40:17,025 | 39 | 255,05 | |
| 39 | 255,05 | |||
| 39 | 255,05 | |||
| 13.10.2025 | 13:39:26,122 | 39 | 255,05 | |
| 39 | 255,05 | |||
| 39 | 255,05 | |||
| 13.10.2025 | 13:39:25,497 | 39 | 255,05 | |
| 39 | 255,05 | |||
| 39 | 255,05 | |||
| 13.10.2025 | 13:38:26,263 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 13.10.2025 | 13:38:00,765 | 39 | 255,05 | |
| 39 | 255,05 | |||
| 39 | 255,05 | |||
| 13.10.2025 | 13:38:00,061 | 39 | 255,05 | |
| 39 | 255,05 | |||
| 39 | 255,05 | |||
| 13.10.2025 | 13:36:49,407 | 6 | 254,75 | |
| 6 | 254,75 | |||
| 6 | 254,75 | |||
| 13.10.2025 | 13:26:31,673 | 80 | 255,05 | |
| 80 | 255,05 | |||
| 80 | 255,05 | |||
| 13.10.2025 | 13:25:43,943 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 13.10.2025 | 13:24:18,483 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 13.10.2025 | 13:23:59,235 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 13.10.2025 | 13:22:45,685 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 13.10.2025 | 13:21:23,350 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 13.10.2025 | 13:19:21,569 | 13 | 255,30 | |
| 13 | 255,30 | |||
| 13 | 255,30 | |||
| 13.10.2025 | 13:12:29,112 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 13.10.2025 | 13:05:44,165 | 14 | 255,35 | |
| 14 | 255,35 | |||
| 14 | 255,35 | |||
| 13.10.2025 | 13:05:12,243 | 12 | 255,05 | |
| 12 | 255,05 | |||
| 12 | 255,05 | |||
| 13.10.2025 | 13:01:52,685 | 80 | 255,00 | |
| 80 | 255,00 | |||
| 80 | 255,00 | |||
| 13.10.2025 | 12:49:02,850 | 11 | 255,00 | |
| 11 | 255,00 | |||
| 11 | 255,00 | |||
| 13.10.2025 | 12:46:03,463 | 5 | 254,50 | |
| 5 | 254,50 | |||
| 5 | 254,50 | |||
| 13.10.2025 | 12:44:47,794 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 13.10.2025 | 12:43:49,105 | 6 | 255,00 | |
| 6 | 255,00 | |||
| 6 | 255,00 | |||
| 13.10.2025 | 12:40:32,013 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 13.10.2025 | 12:38:04,788 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 13.10.2025 | 12:29:34,787 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 13.10.2025 | 12:18:58,847 | 6 | 254,50 | |
| 6 | 254,50 | |||
| 6 | 254,50 | |||
| 13.10.2025 | 12:16:17,496 | 17 | 254,50 | |
| 17 | 254,50 | |||
| 17 | 254,50 | |||
| 13.10.2025 | 12:13:50,945 | 39 | 254,70 | |
| 39 | 254,70 | |||
| 39 | 254,70 | |||
| 13.10.2025 | 12:13:50,291 | 39 | 254,70 | |
| 39 | 254,70 | |||
| 39 | 254,70 | |||
| 13.10.2025 | 12:12:53,323 | 39 | 254,70 | |
| 39 | 254,70 | |||
| 39 | 254,70 | |||
| 13.10.2025 | 12:11:10,573 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 13.10.2025 | 11:58:18,451 | 76 | 254,70 | |
| 76 | 254,70 | |||
| 76 | 254,70 | |||
| 13.10.2025 | 11:57:28,424 | 12 | 254,20 | |
| 12 | 254,20 | |||
| 12 | 254,20 | |||
| 13.10.2025 | 11:55:24,164 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 13.10.2025 | 11:54:59,395 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 13.10.2025 | 11:54:53,901 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:54:38,619 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:54:38,142 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:54:28,590 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:54:27,962 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:54:20,812 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:54:14,640 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:54:01,282 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:53:55,456 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:53:50,908 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:53:50,395 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:53:46,567 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:53:46,041 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:48:20,232 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:48:19,732 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:48:19,507 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 13.10.2025 | 11:48:19,071 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:48:18,200 | 76 | 254,60 | |
| 76 | 254,60 | |||
| 76 | 254,60 | |||
| 13.10.2025 | 11:45:53,568 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 13.10.2025 | 11:45:32,304 | 39 | 254,60 | |
| 39 | 254,60 | |||
| 39 | 254,60 | |||
| 13.10.2025 | 11:45:30,419 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 13.10.2025 | 11:42:14,818 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 13.10.2025 | 11:41:43,366 | 416 | 254,35 | |
| 80 | 254,35 | |||
| 416 | 254,35 | |||
| 216 | 254,35 | |||
| 120 | 254,35 | |||
| 13.10.2025 | 11:40:41,696 | 120 | 254,55 | |
| 120 | 254,55 | |||
| 120 | 254,55 | |||
| 13.10.2025 | 11:37:38,975 | 60 | 254,55 | |
| 60 | 254,55 | |||
| 60 | 254,55 | |||
| 13.10.2025 | 11:28:55,518 | 260 | 254,20 | |
| 260 | 254,20 | |||
| 260 | 254,20 | |||
| 13.10.2025 | 11:28:45,575 | 80 | 254,85 | |
| 80 | 254,85 | |||
| 80 | 254,85 | |||
| 13.10.2025 | 11:25:21,163 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 13.10.2025 | 11:25:14,413 | 30 | 255,00 | |
| 30 | 255,00 | |||
| 30 | 255,00 | |||
| 13.10.2025 | 11:25:05,663 | 59 | 255,05 | |
| 59 | 255,05 | |||
| 59 | 255,05 | |||
| 13.10.2025 | 11:21:59,883 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 13.10.2025 | 11:20:39,502 | 4 | 255,45 | |
| 4 | 255,45 | |||
| 4 | 255,45 | |||
| 13.10.2025 | 11:19:58,857 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 13.10.2025 | 11:18:18,377 | 30 | 254,05 | |
| 30 | 254,05 | |||
| 30 | 254,05 | |||
| 13.10.2025 | 11:17:18,646 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 13.10.2025 | 11:15:52,326 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 13.10.2025 | 11:12:02,076 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 13.10.2025 | 11:01:57,196 | 16 | 255,50 | |
| 16 | 255,50 | |||
| 16 | 255,50 | |||
| 13.10.2025 | 11:00:24,937 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 13.10.2025 | 10:57:43,343 | 35 | 254,05 | |
| 35 | 254,05 | |||
| 35 | 254,05 | |||
| 13.10.2025 | 10:57:36,733 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 13.10.2025 | 10:50:13,358 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 13.10.2025 | 10:40:41,178 | 4 | 254,05 | |
| 4 | 254,05 | |||
| 4 | 254,05 | |||
| 13.10.2025 | 10:38:13,478 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 13.10.2025 | 10:36:51,351 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 13.10.2025 | 10:32:10,304 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 13.10.2025 | 10:28:15,652 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 13.10.2025 | 10:16:16,391 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 13.10.2025 | 10:14:54,508 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 13.10.2025 | 10:14:25,637 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 13.10.2025 | 10:13:49,806 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 13.10.2025 | 10:11:24,329 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 13.10.2025 | 10:07:25,791 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 13.10.2025 | 10:04:55,797 | 7 | 256,00 | |
| 7 | 256,00 | |||
| 7 | 256,00 | |||
| 13.10.2025 | 10:04:18,499 | 15 | 255,35 | |
| 15 | 255,35 | |||
| 15 | 255,35 | |||
| 13.10.2025 | 10:00:45,207 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 13.10.2025 | 10:00:44,501 | 59 | 255,40 | |
| 59 | 255,40 | |||
| 59 | 255,40 | |||
| 13.10.2025 | 09:57:11,030 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 13.10.2025 | 09:56:49,146 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 13.10.2025 | 09:51:55,594 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 13.10.2025 | 09:51:25,232 | 36 | 254,00 | |
| 36 | 254,00 | |||
| 36 | 254,00 | |||
| 13.10.2025 | 09:49:12,576 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 13.10.2025 | 09:44:06,205 | 15 | 255,70 | |
| 15 | 255,70 | |||
| 15 | 255,70 | |||
| 13.10.2025 | 09:43:03,264 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 13.10.2025 | 09:39:24,347 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 13.10.2025 | 09:37:48,825 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 13.10.2025 | 09:37:17,390 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 13.10.2025 | 09:33:08,276 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 13.10.2025 | 09:31:02,023 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 13.10.2025 | 09:30:35,297 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 13.10.2025 | 09:30:08,189 | 6 | 254,00 | |
| 6 | 254,00 | |||
| 6 | 254,00 | |||
| 13.10.2025 | 09:16:17,476 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 13.10.2025 | 09:14:00,297 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 13.10.2025 | 09:12:34,681 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 13.10.2025 | 09:12:08,238 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 13.10.2025 | 09:10:20,553 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 13.10.2025 | 09:10:14,112 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 13.10.2025 | 09:09:27,047 | 130 | 255,00 | |
| 108 | 255,00 | |||
| 130 | 255,00 | |||
| 22 | 255,00 | |||
| 13.10.2025 | 09:07:44,256 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 13.10.2025 | 09:01:52,858 | 6 | 253,55 | |
| 6 | 253,55 | |||
| 6 | 253,55 | |||
| 13.10.2025 | 09:00:45,903 | 11 | 254,95 | |
| 11 | 254,95 | |||
| 11 | 254,95 | |||
| 13.10.2025 | 09:00:28,215 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 13.10.2025 | 08:58:46,278 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 13.10.2025 | 08:58:09,975 | 8 | 254,95 | |
| 8 | 254,95 | |||
| 8 | 254,95 | |||
| 13.10.2025 | 08:57:07,704 | 25 | 253,55 | |
| 25 | 253,55 | |||
| 25 | 253,55 | |||
| 13.10.2025 | 08:52:02,844 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 13.10.2025 | 08:48:02,693 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 13.10.2025 | 08:46:26,158 | 13 | 252,65 | |
| 13 | 252,65 | |||
| 13 | 252,65 | |||
| 13.10.2025 | 08:33:41,078 | 140 | 252,45 | |
| 10 | 252,45 | |||
| 123 | 252,45 | |||
| 140 | 252,45 | |||
| 7 | 252,45 | |||
| 13.10.2025 | 08:33:30,474 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 13.10.2025 | 08:32:29,005 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 13.10.2025 | 08:30:21,577 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 13.10.2025 | 08:28:27,570 | 7 | 254,10 | |
| 7 | 254,10 | |||
| 7 | 254,10 | |||
| 13.10.2025 | 08:24:48,790 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 13.10.2025 | 08:23:14,288 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 13.10.2025 | 08:20:31,677 | 28 | 255,40 | |
| 28 | 255,40 | |||
| 28 | 255,40 | |||
| 13.10.2025 | 08:20:00,791 | 15 | 253,30 | |
| 15 | 253,30 | |||
| 15 | 253,30 | |||
| 13.10.2025 | 08:13:35,932 | 79 | 253,05 | |
| 79 | 253,05 | |||
| 79 | 253,05 | |||
| 13.10.2025 | 08:12:55,061 | 176 | 253,05 | |
| 176 | 253,05 | |||
| 76 | 253,05 | |||
| 100 | 253,05 | |||
| 13.10.2025 | 08:04:49,724 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 80 | 255,40 | |||
| 20 | 255,40 | |||
| 13.10.2025 | 08:03:47,906 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 13.10.2025 | 08:03:28,477 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 13.10.2025 | 08:00:15,530 | 23 | 253,05 | |
| 23 | 253,05 | |||
| 23 | 253,05 | |||
| 13.10.2025 | 08:00:04,974 | 3 | 255,40 | |
| 3 | 255,40 | |||
| 3 | 255,40 | |||
| 13.10.2025 | 07:57:45,594 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 13.10.2025 | 07:54:25,543 | 28 | 252,45 | |
| 28 | 252,45 | |||
| 28 | 252,45 | |||
| 13.10.2025 | 07:49:30,537 | 100 | 255,00 | |
| 100 | 255,00 | |||
| 100 | 255,00 | |||
| 13.10.2025 | 07:49:30,156 | 76 | 255,00 | |
| 76 | 255,00 | |||
| 76 | 255,00 | |||
| 13.10.2025 | 07:40:31,104 | 34 | 252,35 | |
| 6 | 252,35 | |||
| 34 | 252,35 | |||
| 28 | 252,35 | |||
| 13.10.2025 | 07:40:31,040 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 13.10.2025 | 07:40:15,547 | 350 | 253,00 | |
| 2 | 253,00 | |||
| 335 | 253,00 | |||
| 350 | 253,00 | |||
| 12 | 253,00 | |||
| 1 | 253,00 | |||
| 13.10.2025 | 07:40:06,801 | 200 | 255,35 | |
| 200 | 255,35 | |||
| 200 | 255,35 | |||
| 13.10.2025 | 07:38:55,251 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 13.10.2025 | 07:36:19,304 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 13.10.2025 | 07:35:14,096 | 100 | 256,10 | |
| 100 | 256,10 | |||
| 100 | 256,10 | |||
| 13.10.2025 | 07:34:56,441 | 100 | 256,10 | |
| 100 | 256,10 | |||
| 100 | 256,10 | |||
| 13.10.2025 | 07:34:38,502 | 394 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 5 | 255,50 | |||
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 130 | 255,50 | |||
| 19 | 255,50 | |||
| 5 | 255,50 | |||
| 15 | 255,50 | |||
| 25 | 255,50 | |||
| 9 | 255,50 | |||
| 3 | 255,50 | |||
| 5 | 255,50 | |||
| 16 | 255,50 | |||
| 2 | 255,50 | |||
| 10 | 255,50 | |||
| 225 | 255,50 | |||
| 10 | 255,50 | |||
| 200 | 255,50 | |||
| 3 | 255,50 | |||
| 50 | 255,50 | |||
| 1 | 255,50 | |||
| 10 | 255,50 | |||
| 1 | 255,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,86 / Ask: 162,92
Umsatz: 59 245 TEUR -
Rheinmetall AG
Bid: 1 867,00
Ask: 1 868,00
Umsatz: 51 958 TEUR -
Advanced Micro Devices Inc.
Bid: 192,18 / Ask: 192,32
Umsatz: 26 836 TEUR -
Amazon.com Inc.
Bid: 189,24 / Ask: 189,34
Umsatz: 21 989 TEUR -
DroneShield Limited
Bid: 3,295 / Ask: 3,30
Umsatz: 17 457 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 15:48:36
Letzte Aktualisierung:
13.10.2025 @ 15:48:36