McDonalds Corp.
- Informations
- Dernièr
- Négocier des titres
311
294
236,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:59:03,955 | 2 | 236,75 | |
2 | 236,75 | |||
2 | 236,75 | |||
14/06/2024 | 21:58:47,964 | 5 | 236,90 | |
5 | 236,90 | |||
5 | 236,90 | |||
14/06/2024 | 21:54:23,277 | 3 | 236,75 | |
3 | 236,75 | |||
3 | 236,75 | |||
14/06/2024 | 21:54:11,943 | 5 | 236,70 | |
5 | 236,70 | |||
5 | 236,70 | |||
14/06/2024 | 21:51:26,727 | 5 | 236,65 | |
5 | 236,65 | |||
5 | 236,65 | |||
14/06/2024 | 21:51:12,594 | 17 | 236,65 | |
17 | 236,65 | |||
17 | 236,65 | |||
14/06/2024 | 21:46:32,861 | 8 | 236,50 | |
8 | 236,50 | |||
8 | 236,50 | |||
14/06/2024 | 21:38:56,499 | 40 | 236,30 | |
40 | 236,30 | |||
40 | 236,30 | |||
14/06/2024 | 21:02:51,474 | 25 | 235,90 | |
25 | 235,90 | |||
25 | 235,90 | |||
14/06/2024 | 20:57:25,088 | 10 | 236,00 | |
10 | 236,00 | |||
10 | 236,00 | |||
14/06/2024 | 20:55:03,569 | 10 | 236,20 | |
10 | 236,20 | |||
10 | 236,20 | |||
14/06/2024 | 20:41:36,875 | 14 | 235,85 | |
14 | 235,85 | |||
14 | 235,85 | |||
14/06/2024 | 20:39:43,864 | 25 | 236,00 | |
25 | 236,00 | |||
25 | 236,00 | |||
14/06/2024 | 20:36:42,868 | 5 | 236,00 | |
5 | 236,00 | |||
5 | 236,00 | |||
14/06/2024 | 20:33:28,413 | 8 | 235,80 | |
8 | 235,80 | |||
8 | 235,80 | |||
14/06/2024 | 20:30:14,885 | 4 | 235,95 | |
4 | 235,95 | |||
4 | 235,95 | |||
14/06/2024 | 20:28:23,092 | 2 | 235,95 | |
2 | 235,95 | |||
2 | 235,95 | |||
14/06/2024 | 20:21:39,380 | 3 | 235,55 | |
3 | 235,55 | |||
3 | 235,55 | |||
14/06/2024 | 20:19:09,422 | 5 | 235,70 | |
5 | 235,70 | |||
5 | 235,70 | |||
14/06/2024 | 20:17:53,426 | 6 | 235,50 | |
6 | 235,50 | |||
6 | 235,50 | |||
14/06/2024 | 20:16:27,781 | 5 | 235,55 | |
5 | 235,55 | |||
5 | 235,55 | |||
14/06/2024 | 20:14:26,784 | 12 | 235,60 | |
12 | 235,60 | |||
12 | 235,60 | |||
14/06/2024 | 20:12:52,631 | 5 | 235,60 | |
5 | 235,60 | |||
5 | 235,60 | |||
14/06/2024 | 20:06:18,937 | 4 | 235,85 | |
4 | 235,85 | |||
4 | 235,85 | |||
14/06/2024 | 20:05:40,326 | 44 | 235,90 | |
44 | 235,90 | |||
44 | 235,90 | |||
14/06/2024 | 20:05:26,933 | 13 | 235,90 | |
13 | 235,90 | |||
13 | 235,90 | |||
14/06/2024 | 19:57:25,549 | 33 | 235,80 | |
33 | 235,80 | |||
33 | 235,80 | |||
14/06/2024 | 19:54:37,303 | 7 | 235,95 | |
7 | 235,95 | |||
2 | 235,95 | |||
5 | 235,95 | |||
14/06/2024 | 19:45:18,048 | 3 | 236,10 | |
3 | 236,10 | |||
3 | 236,10 | |||
14/06/2024 | 19:44:18,871 | 4 | 236,35 | |
4 | 236,35 | |||
4 | 236,35 | |||
14/06/2024 | 19:42:47,169 | 15 | 236,15 | |
15 | 236,15 | |||
15 | 236,15 | |||
14/06/2024 | 19:36:36,889 | 3 | 236,25 | |
3 | 236,25 | |||
3 | 236,25 | |||
14/06/2024 | 19:32:11,162 | 30 | 236,15 | |
30 | 236,15 | |||
30 | 236,15 | |||
14/06/2024 | 19:20:07,179 | 15 | 236,55 | |
15 | 236,55 | |||
15 | 236,55 | |||
14/06/2024 | 19:13:07,904 | 16 | 236,80 | |
16 | 236,80 | |||
16 | 236,80 | |||
14/06/2024 | 19:11:45,418 | 4 | 236,85 | |
4 | 236,85 | |||
4 | 236,85 | |||
14/06/2024 | 19:09:25,859 | 84 | 236,65 | |
84 | 236,65 | |||
84 | 236,65 | |||
14/06/2024 | 19:09:15,185 | 65 | 236,85 | |
65 | 236,85 | |||
65 | 236,85 | |||
14/06/2024 | 19:09:00,208 | 12 | 236,90 | |
12 | 236,90 | |||
12 | 236,90 | |||
14/06/2024 | 19:07:15,942 | 5 | 236,80 | |
5 | 236,80 | |||
5 | 236,80 | |||
14/06/2024 | 19:07:15,770 | 25 | 236,80 | |
25 | 236,80 | |||
25 | 236,80 | |||
14/06/2024 | 19:05:19,364 | 4 | 236,70 | |
4 | 236,70 | |||
4 | 236,70 | |||
14/06/2024 | 18:57:10,763 | 4 | 236,30 | |
4 | 236,30 | |||
4 | 236,30 | |||
14/06/2024 | 18:52:08,326 | 21 | 236,30 | |
21 | 236,30 | |||
21 | 236,30 | |||
14/06/2024 | 18:51:06,556 | 1 | 236,55 | |
1 | 236,55 | |||
1 | 236,55 | |||
14/06/2024 | 18:32:46,336 | 7 | 235,80 | |
7 | 235,80 | |||
7 | 235,80 | |||
14/06/2024 | 18:21:37,167 | 8 | 235,90 | |
8 | 235,90 | |||
8 | 235,90 | |||
14/06/2024 | 18:15:30,108 | 9 | 236,10 | |
9 | 236,10 | |||
9 | 236,10 | |||
14/06/2024 | 18:11:15,681 | 5 | 236,15 | |
5 | 236,15 | |||
5 | 236,15 | |||
14/06/2024 | 17:56:29,820 | 68 | 236,25 | |
68 | 236,25 | |||
68 | 236,25 | |||
14/06/2024 | 17:50:58,792 | 10 | 236,25 | |
10 | 236,25 | |||
10 | 236,25 | |||
14/06/2024 | 17:50:04,228 | 8 | 236,25 | |
8 | 236,25 | |||
8 | 236,25 | |||
14/06/2024 | 17:49:38,624 | 4 | 236,05 | |
4 | 236,05 | |||
4 | 236,05 | |||
14/06/2024 | 17:48:51,654 | 12 | 236,15 | |
12 | 236,15 | |||
12 | 236,15 | |||
14/06/2024 | 17:38:50,266 | 15 | 236,15 | |
15 | 236,15 | |||
15 | 236,15 | |||
14/06/2024 | 17:38:25,779 | 4 | 235,85 | |
4 | 235,85 | |||
4 | 235,85 | |||
14/06/2024 | 17:26:07,116 | 12 | 235,25 | |
12 | 235,25 | |||
12 | 235,25 | |||
14/06/2024 | 17:24:45,741 | 5 | 235,25 | |
5 | 235,25 | |||
5 | 235,25 | |||
14/06/2024 | 17:24:13,034 | 41 | 235,10 | |
41 | 235,10 | |||
41 | 235,10 | |||
14/06/2024 | 17:22:49,686 | 40 | 235,10 | |
40 | 235,10 | |||
40 | 235,10 | |||
14/06/2024 | 17:19:05,348 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
14/06/2024 | 17:19:03,814 | 10 | 235,05 | |
10 | 235,05 | |||
10 | 235,05 | |||
14/06/2024 | 17:17:57,643 | 9 | 234,95 | |
9 | 234,95 | |||
9 | 234,95 | |||
14/06/2024 | 17:15:25,836 | 13 | 234,95 | |
13 | 234,95 | |||
13 | 234,95 | |||
14/06/2024 | 17:14:00,119 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
14/06/2024 | 17:11:25,241 | 7 | 234,85 | |
7 | 234,85 | |||
7 | 234,85 | |||
14/06/2024 | 17:10:53,165 | 12 | 235,00 | |
12 | 235,00 | |||
12 | 235,00 | |||
14/06/2024 | 17:10:22,383 | 6 | 234,90 | |
6 | 234,90 | |||
6 | 234,90 | |||
14/06/2024 | 17:09:52,833 | 10 | 234,95 | |
10 | 234,95 | |||
10 | 234,95 | |||
14/06/2024 | 17:08:09,102 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
14/06/2024 | 17:08:00,991 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
14/06/2024 | 17:07:37,960 | 14 | 234,90 | |
10 | 234,90 | |||
4 | 234,90 | |||
14 | 234,90 | |||
14/06/2024 | 17:06:13,962 | 10 | 235,10 | |
10 | 235,10 | |||
10 | 235,10 | |||
14/06/2024 | 17:01:09,672 | 21 | 235,20 | |
21 | 235,20 | |||
21 | 235,20 | |||
14/06/2024 | 17:00:56,555 | 4 | 235,25 | |
4 | 235,25 | |||
4 | 235,25 | |||
14/06/2024 | 16:58:53,137 | 16 | 235,05 | |
16 | 235,05 | |||
16 | 235,05 | |||
14/06/2024 | 16:58:46,556 | 15 | 235,15 | |
5 | 235,15 | |||
10 | 235,15 | |||
15 | 235,15 | |||
14/06/2024 | 16:58:06,954 | 5 | 235,20 | |
5 | 235,20 | |||
5 | 235,20 | |||
14/06/2024 | 16:57:26,043 | 1 | 235,50 | |
1 | 235,50 | |||
1 | 235,50 | |||
14/06/2024 | 16:49:21,191 | 6 | 235,15 | |
6 | 235,15 | |||
6 | 235,15 | |||
14/06/2024 | 16:47:07,211 | 1 | 235,45 | |
1 | 235,45 | |||
1 | 235,45 | |||
14/06/2024 | 16:45:50,485 | 6 | 235,45 | |
6 | 235,45 | |||
6 | 235,45 | |||
14/06/2024 | 16:44:50,710 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
14/06/2024 | 16:44:42,696 | 15 | 235,55 | |
15 | 235,55 | |||
15 | 235,55 | |||
14/06/2024 | 16:44:20,799 | 25 | 235,55 | |
25 | 235,55 | |||
25 | 235,55 | |||
14/06/2024 | 16:41:33,564 | 45 | 235,10 | |
45 | 235,10 | |||
45 | 235,10 | |||
14/06/2024 | 16:40:00,758 | 10 | 235,20 | |
10 | 235,20 | |||
10 | 235,20 | |||
14/06/2024 | 16:38:49,894 | 1 | 235,00 | |
1 | 235,00 | |||
1 | 235,00 | |||
14/06/2024 | 16:38:14,784 | 20 | 235,00 | |
20 | 235,00 | |||
20 | 235,00 | |||
14/06/2024 | 16:38:13,374 | 10 | 235,05 | |
10 | 235,05 | |||
10 | 235,05 | |||
14/06/2024 | 16:37:27,318 | 13 | 235,05 | |
13 | 235,05 | |||
13 | 235,05 | |||
14/06/2024 | 16:37:00,971 | 1 | 235,15 | |
1 | 235,15 | |||
1 | 235,15 | |||
14/06/2024 | 16:36:06,591 | 28 | 234,80 | |
28 | 234,80 | |||
28 | 234,80 | |||
14/06/2024 | 16:34:43,775 | 44 | 234,85 | |
44 | 234,85 | |||
44 | 234,85 | |||
14/06/2024 | 16:34:15,742 | 13 | 235,00 | |
13 | 235,00 | |||
13 | 235,00 | |||
14/06/2024 | 16:31:40,456 | 8 | 235,05 | |
8 | 235,05 | |||
8 | 235,05 | |||
14/06/2024 | 16:30:36,661 | 50 | 234,95 | |
50 | 234,95 | |||
50 | 234,95 | |||
14/06/2024 | 16:29:58,057 | 40 | 235,10 | |
40 | 235,10 | |||
40 | 235,10 | |||
14/06/2024 | 16:24:03,640 | 16 | 234,85 | |
16 | 234,85 | |||
16 | 234,85 | |||
14/06/2024 | 16:24:03,465 | 122 | 235,00 | |
5 | 235,00 | |||
4 | 235,00 | |||
10 | 235,00 | |||
50 | 235,00 | |||
122 | 235,00 | |||
45 | 235,00 | |||
8 | 235,00 | |||
14/06/2024 | 16:19:29,889 | 12 | 235,05 | |
12 | 235,05 | |||
12 | 235,05 | |||
14/06/2024 | 16:19:23,500 | 90 | 235,05 | |
90 | 235,05 | |||
90 | 235,05 | |||
14/06/2024 | 16:18:24,437 | 122 | 235,05 | |
122 | 235,05 | |||
122 | 235,05 | |||
14/06/2024 | 16:15:42,570 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
14/06/2024 | 16:14:28,458 | 2 | 235,35 | |
2 | 235,35 | |||
2 | 235,35 | |||
14/06/2024 | 16:13:23,368 | 1 735 | 235,30 | |
1 735 | 235,30 | |||
1 607 | 235,30 | |||
128 | 235,30 | |||
14/06/2024 | 16:13:10,562 | 510 | 235,30 | |
510 | 235,30 | |||
510 | 235,30 | |||
14/06/2024 | 16:13:03,018 | 510 | 235,30 | |
510 | 235,30 | |||
510 | 235,30 | |||
14/06/2024 | 16:12:39,357 | 18 | 235,15 | |
18 | 235,15 | |||
18 | 235,15 | |||
14/06/2024 | 16:09:55,084 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
14/06/2024 | 16:05:44,342 | 17 | 235,25 | |
17 | 235,25 | |||
17 | 235,25 | |||
14/06/2024 | 15:57:14,711 | 10 | 235,75 | |
10 | 235,75 | |||
10 | 235,75 | |||
14/06/2024 | 15:50:22,997 | 10 | 236,50 | |
10 | 236,50 | |||
10 | 236,50 | |||
14/06/2024 | 15:47:37,015 | 34 | 236,45 | |
34 | 236,45 | |||
34 | 236,45 | |||
14/06/2024 | 15:47:13,017 | 6 | 236,65 | |
6 | 236,65 | |||
6 | 236,65 | |||
14/06/2024 | 15:44:55,067 | 350 | 236,70 | |
350 | 236,70 | |||
350 | 236,70 | |||
14/06/2024 | 15:42:34,087 | 350 | 236,80 | |
350 | 236,80 | |||
350 | 236,80 | |||
14/06/2024 | 15:40:16,446 | 10 | 236,95 | |
10 | 236,95 | |||
10 | 236,95 | |||
14/06/2024 | 15:40:03,258 | 42 | 237,00 | |
42 | 237,00 | |||
42 | 237,00 | |||
14/06/2024 | 15:38:33,781 | 30 | 237,05 | |
30 | 237,05 | |||
30 | 237,05 | |||
14/06/2024 | 15:36:42,532 | 3 | 236,95 | |
3 | 236,95 | |||
3 | 236,95 | |||
14/06/2024 | 15:35:19,608 | 22 | 237,05 | |
22 | 237,05 | |||
22 | 237,05 | |||
14/06/2024 | 15:32:24,068 | 12 | 236,60 | |
12 | 236,60 | |||
12 | 236,60 | |||
14/06/2024 | 15:31:58,494 | 20 | 236,75 | |
20 | 236,75 | |||
20 | 236,75 | |||
14/06/2024 | 15:31:48,095 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
14/06/2024 | 15:30:55,731 | 10 | 236,50 | |
10 | 236,50 | |||
10 | 236,50 | |||
14/06/2024 | 15:28:15,574 | 9 | 237,00 | |
9 | 237,00 | |||
9 | 237,00 | |||
14/06/2024 | 15:21:09,007 | 26 | 236,95 | |
26 | 236,95 | |||
26 | 236,95 | |||
14/06/2024 | 15:16:31,258 | 5 | 236,80 | |
5 | 236,80 | |||
5 | 236,80 | |||
14/06/2024 | 15:15:50,958 | 2 | 236,75 | |
2 | 236,75 | |||
2 | 236,75 | |||
14/06/2024 | 15:14:49,390 | 35 | 236,60 | |
35 | 236,60 | |||
35 | 236,60 | |||
14/06/2024 | 15:14:26,859 | 35 | 236,65 | |
35 | 236,65 | |||
35 | 236,65 | |||
14/06/2024 | 15:13:56,247 | 100 | 236,90 | |
100 | 236,90 | |||
100 | 236,90 | |||
14/06/2024 | 15:13:21,010 | 35 | 236,55 | |
35 | 236,55 | |||
35 | 236,55 | |||
14/06/2024 | 15:07:05,020 | 5 | 236,95 | |
5 | 236,95 | |||
5 | 236,95 | |||
14/06/2024 | 14:59:43,256 | 4 | 237,00 | |
4 | 237,00 | |||
4 | 237,00 | |||
14/06/2024 | 14:57:40,319 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
14/06/2024 | 14:56:54,086 | 5 | 236,50 | |
5 | 236,50 | |||
5 | 236,50 | |||
14/06/2024 | 14:56:42,945 | 8 | 236,65 | |
8 | 236,65 | |||
8 | 236,65 | |||
14/06/2024 | 14:56:32,126 | 22 | 236,55 | |
22 | 236,55 | |||
22 | 236,55 | |||
14/06/2024 | 14:49:34,615 | 20 | 237,15 | |
20 | 237,15 | |||
20 | 237,15 | |||
14/06/2024 | 14:44:16,491 | 50 | 236,55 | |
50 | 236,55 | |||
50 | 236,55 | |||
14/06/2024 | 14:44:07,490 | 15 | 237,30 | |
15 | 237,30 | |||
15 | 237,30 | |||
14/06/2024 | 14:43:51,542 | 17 | 237,30 | |
17 | 237,30 | |||
17 | 237,30 | |||
14/06/2024 | 14:43:01,875 | 1 | 237,20 | |
1 | 237,20 | |||
1 | 237,20 | |||
14/06/2024 | 14:42:26,383 | 2 | 237,15 | |
2 | 237,15 | |||
2 | 237,15 | |||
14/06/2024 | 14:40:22,877 | 50 | 237,20 | |
50 | 237,20 | |||
50 | 237,20 | |||
14/06/2024 | 14:35:22,525 | 50 | 236,60 | |
50 | 236,60 | |||
50 | 236,60 | |||
14/06/2024 | 14:32:42,596 | 65 | 236,50 | |
65 | 236,50 | |||
65 | 236,50 | |||
14/06/2024 | 14:28:52,659 | 3 | 237,25 | |
3 | 237,25 | |||
3 | 237,25 | |||
14/06/2024 | 14:26:26,115 | 3 | 236,35 | |
3 | 236,35 | |||
3 | 236,35 | |||
14/06/2024 | 14:26:22,317 | 1 | 237,30 | |
1 | 237,30 | |||
1 | 237,30 | |||
14/06/2024 | 14:24:55,205 | 100 | 237,05 | |
100 | 237,05 | |||
100 | 237,05 | |||
14/06/2024 | 14:24:35,222 | 100 | 237,00 | |
100 | 237,00 | |||
100 | 237,00 | |||
14/06/2024 | 14:24:15,288 | 6 | 237,00 | |
6 | 237,00 | |||
6 | 237,00 | |||
14/06/2024 | 14:24:07,417 | 4 | 237,00 | |
4 | 237,00 | |||
4 | 237,00 | |||
14/06/2024 | 14:19:45,377 | 40 | 237,05 | |
40 | 237,05 | |||
40 | 237,05 | |||
14/06/2024 | 14:18:51,188 | 6 | 236,35 | |
6 | 236,35 | |||
6 | 236,35 | |||
14/06/2024 | 14:15:22,576 | 15 | 236,35 | |
15 | 236,35 | |||
15 | 236,35 | |||
14/06/2024 | 14:12:01,915 | 5 | 237,05 | |
5 | 237,05 | |||
5 | 237,05 | |||
14/06/2024 | 14:02:32,702 | 10 | 236,90 | |
10 | 236,90 | |||
10 | 236,90 | |||
14/06/2024 | 14:01:18,680 | 7 | 236,85 | |
7 | 236,85 | |||
7 | 236,85 | |||
14/06/2024 | 13:52:01,711 | 4 | 236,80 | |
4 | 236,80 | |||
4 | 236,80 | |||
14/06/2024 | 13:48:34,665 | 15 | 236,05 | |
15 | 236,05 | |||
15 | 236,05 | |||
14/06/2024 | 13:33:18,685 | 15 | 236,00 | |
15 | 236,00 | |||
15 | 236,00 | |||
14/06/2024 | 13:32:29,932 | 5 | 236,65 | |
5 | 236,65 | |||
5 | 236,65 | |||
14/06/2024 | 13:31:20,859 | 20 | 236,05 | |
20 | 236,05 | |||
20 | 236,05 | |||
14/06/2024 | 13:31:10,892 | 8 | 235,85 | |
8 | 235,85 | |||
8 | 235,85 | |||
14/06/2024 | 13:30:42,720 | 2 | 235,95 | |
2 | 235,95 | |||
2 | 235,95 | |||
14/06/2024 | 13:29:02,694 | 1 | 236,00 | |
1 | 236,00 | |||
1 | 236,00 | |||
14/06/2024 | 13:28:17,445 | 11 | 236,00 | |
11 | 236,00 | |||
11 | 236,00 | |||
14/06/2024 | 13:28:17,382 | 22 | 236,00 | |
22 | 236,00 | |||
22 | 236,00 | |||
14/06/2024 | 13:25:37,414 | 10 | 236,30 | |
10 | 236,30 | |||
10 | 236,30 | |||
14/06/2024 | 13:24:24,246 | 11 | 236,00 | |
11 | 236,00 | |||
11 | 236,00 | |||
14/06/2024 | 13:23:53,633 | 22 | 236,00 | |
22 | 236,00 | |||
22 | 236,00 | |||
14/06/2024 | 13:23:13,921 | 22 | 236,00 | |
22 | 236,00 | |||
22 | 236,00 | |||
14/06/2024 | 13:20:39,242 | 1 | 236,00 | |
1 | 236,00 | |||
1 | 236,00 | |||
14/06/2024 | 13:20:30,701 | 3 | 236,00 | |
3 | 236,00 | |||
3 | 236,00 | |||
14/06/2024 | 13:17:38,696 | 13 | 236,00 | |
13 | 236,00 | |||
13 | 236,00 | |||
14/06/2024 | 13:17:32,021 | 7 | 235,30 | |
7 | 235,30 | |||
7 | 235,30 | |||
14/06/2024 | 13:13:39,900 | 20 | 236,00 | |
20 | 236,00 | |||
20 | 236,00 | |||
14/06/2024 | 13:07:07,198 | 6 | 236,15 | |
6 | 236,15 | |||
6 | 236,15 | |||
14/06/2024 | 13:05:33,693 | 5 | 236,15 | |
5 | 236,15 | |||
5 | 236,15 | |||
14/06/2024 | 13:02:51,081 | 45 | 235,75 | |
45 | 235,75 | |||
45 | 235,75 | |||
14/06/2024 | 13:02:32,481 | 5 | 236,00 | |
5 | 236,00 | |||
5 | 236,00 | |||
14/06/2024 | 13:01:41,181 | 2 | 236,20 | |
2 | 236,20 | |||
2 | 236,20 | |||
14/06/2024 | 13:00:38,829 | 3 | 236,05 | |
1 | 236,05 | |||
3 | 236,05 | |||
2 | 236,05 | |||
14/06/2024 | 12:54:46,235 | 20 | 236,15 | |
20 | 236,15 | |||
20 | 236,15 | |||
14/06/2024 | 12:46:43,554 | 5 | 236,25 | |
5 | 236,25 | |||
5 | 236,25 | |||
14/06/2024 | 12:42:43,323 | 3 | 236,60 | |
3 | 236,60 | |||
3 | 236,60 | |||
14/06/2024 | 12:37:06,654 | 4 | 236,25 | |
4 | 236,25 | |||
4 | 236,25 | |||
14/06/2024 | 12:34:56,481 | 8 | 236,60 | |
8 | 236,60 | |||
8 | 236,60 | |||
14/06/2024 | 12:32:34,516 | 3 | 236,50 | |
3 | 236,50 | |||
3 | 236,50 | |||
14/06/2024 | 12:28:00,961 | 9 | 236,60 | |
9 | 236,60 | |||
9 | 236,60 | |||
14/06/2024 | 12:26:57,662 | 13 | 236,60 | |
13 | 236,60 | |||
13 | 236,60 | |||
14/06/2024 | 12:24:44,037 | 1 | 236,80 | |
1 | 236,80 | |||
1 | 236,80 | |||
14/06/2024 | 12:22:08,109 | 25 | 236,80 | |
25 | 236,80 | |||
25 | 236,80 | |||
14/06/2024 | 12:21:16,743 | 24 | 236,80 | |
24 | 236,80 | |||
24 | 236,80 | |||
14/06/2024 | 12:06:14,553 | 8 | 236,75 | |
8 | 236,75 | |||
8 | 236,75 | |||
14/06/2024 | 12:06:06,287 | 35 | 236,75 | |
35 | 236,75 | |||
35 | 236,75 | |||
14/06/2024 | 11:57:42,732 | 11 | 237,05 | |
11 | 237,05 | |||
11 | 237,05 | |||
14/06/2024 | 11:57:41,008 | 10 | 236,65 | |
10 | 236,65 | |||
10 | 236,65 | |||
14/06/2024 | 11:55:20,691 | 50 | 237,15 | |
50 | 237,15 | |||
50 | 237,15 | |||
14/06/2024 | 11:53:04,085 | 3 | 236,75 | |
3 | 236,75 | |||
3 | 236,75 | |||
14/06/2024 | 11:51:21,089 | 4 | 237,15 | |
4 | 237,15 | |||
4 | 237,15 | |||
14/06/2024 | 11:50:59,834 | 2 | 237,15 | |
2 | 237,15 | |||
2 | 237,15 | |||
14/06/2024 | 11:50:58,159 | 7 | 237,15 | |
7 | 237,15 | |||
7 | 237,15 | |||
14/06/2024 | 11:48:38,206 | 10 | 237,15 | |
10 | 237,15 | |||
10 | 237,15 | |||
14/06/2024 | 11:47:45,165 | 720 | 236,90 | |
720 | 236,90 | |||
720 | 236,90 | |||
14/06/2024 | 11:47:04,820 | 100 | 236,90 | |
100 | 236,90 | |||
100 | 236,90 | |||
14/06/2024 | 11:44:25,498 | 80 | 237,00 | |
80 | 237,00 | |||
80 | 237,00 | |||
14/06/2024 | 11:43:37,845 | 10 | 237,10 | |
10 | 237,10 | |||
10 | 237,10 | |||
14/06/2024 | 11:41:42,039 | 8 | 237,10 | |
8 | 237,10 | |||
8 | 237,10 | |||
14/06/2024 | 11:38:57,680 | 33 | 236,95 | |
33 | 236,95 | |||
33 | 236,95 | |||
14/06/2024 | 11:38:44,558 | 80 | 236,75 | |
80 | 236,75 | |||
80 | 236,75 | |||
14/06/2024 | 11:38:19,236 | 39 | 236,60 | |
39 | 236,60 | |||
39 | 236,60 | |||
14/06/2024 | 11:38:14,498 | 16 | 236,95 | |
16 | 236,95 | |||
16 | 236,95 | |||
14/06/2024 | 11:38:00,164 | 4 | 236,95 | |
4 | 236,95 | |||
4 | 236,95 | |||
14/06/2024 | 11:36:34,381 | 3 | 236,95 | |
3 | 236,95 | |||
3 | 236,95 | |||
14/06/2024 | 11:29:10,134 | 20 | 236,95 | |
20 | 236,95 | |||
20 | 236,95 | |||
14/06/2024 | 11:28:32,675 | 5 | 236,95 | |
5 | 236,95 | |||
5 | 236,95 | |||
14/06/2024 | 11:27:39,839 | 8 | 236,95 | |
8 | 236,95 | |||
8 | 236,95 | |||
14/06/2024 | 11:26:15,786 | 1 | 236,20 | |
1 | 236,20 | |||
1 | 236,20 | |||
14/06/2024 | 11:23:42,282 | 2 | 236,70 | |
2 | 236,70 | |||
2 | 236,70 | |||
14/06/2024 | 11:23:18,439 | 15 | 236,70 | |
15 | 236,70 | |||
15 | 236,70 | |||
14/06/2024 | 11:21:54,197 | 5 | 236,20 | |
5 | 236,20 | |||
5 | 236,20 | |||
14/06/2024 | 11:20:29,398 | 30 | 236,70 | |
30 | 236,70 | |||
30 | 236,70 | |||
14/06/2024 | 11:15:22,138 | 10 | 236,70 | |
10 | 236,70 | |||
10 | 236,70 | |||
14/06/2024 | 11:13:10,157 | 73 | 236,70 | |
73 | 236,70 | |||
73 | 236,70 | |||
14/06/2024 | 11:12:29,980 | 28 | 236,35 | |
28 | 236,35 | |||
28 | 236,35 | |||
14/06/2024 | 11:07:46,003 | 25 | 236,70 | |
25 | 236,70 | |||
25 | 236,70 | |||
14/06/2024 | 11:05:18,212 | 2 | 236,30 | |
2 | 236,30 | |||
2 | 236,30 | |||
14/06/2024 | 11:04:44,233 | 50 | 236,70 | |
50 | 236,70 | |||
50 | 236,70 | |||
14/06/2024 | 11:00:56,097 | 5 | 236,70 | |
5 | 236,70 | |||
5 | 236,70 | |||
14/06/2024 | 10:59:46,503 | 4 | 236,25 | |
4 | 236,25 | |||
4 | 236,25 | |||
14/06/2024 | 10:55:09,869 | 15 | 236,80 | |
15 | 236,80 | |||
15 | 236,80 | |||
14/06/2024 | 10:54:23,029 | 980 | 236,25 | |
980 | 236,25 | |||
980 | 236,25 | |||
14/06/2024 | 10:53:43,585 | 102 | 236,60 | |
102 | 236,60 | |||
100 | 236,60 | |||
2 | 236,60 | |||
14/06/2024 | 10:51:45,286 | 1 | 236,95 | |
1 | 236,95 | |||
1 | 236,95 | |||
14/06/2024 | 10:50:23,948 | 19 | 236,95 | |
19 | 236,95 | |||
19 | 236,95 | |||
14/06/2024 | 10:49:37,825 | 80 | 236,60 | |
80 | 236,60 | |||
80 | 236,60 | |||
14/06/2024 | 10:47:24,169 | 5 | 236,95 | |
5 | 236,95 | |||
5 | 236,95 | |||
14/06/2024 | 10:46:59,461 | 26 | 236,95 | |
26 | 236,95 | |||
26 | 236,95 | |||
14/06/2024 | 10:46:45,672 | 100 | 236,95 | |
100 | 236,95 | |||
100 | 236,95 | |||
14/06/2024 | 10:44:48,427 | 6 | 236,95 | |
6 | 236,95 | |||
6 | 236,95 | |||
14/06/2024 | 10:44:14,404 | 13 | 236,95 | |
13 | 236,95 | |||
13 | 236,95 | |||
14/06/2024 | 10:39:57,398 | 92 | 236,55 | |
92 | 236,55 | |||
92 | 236,55 | |||
14/06/2024 | 10:38:14,758 | 15 | 236,95 | |
15 | 236,95 | |||
15 | 236,95 | |||
14/06/2024 | 10:37:10,664 | 5 | 236,95 | |
5 | 236,95 | |||
5 | 236,95 | |||
14/06/2024 | 10:35:48,514 | 20 | 237,25 | |
20 | 237,25 | |||
20 | 237,25 | |||
14/06/2024 | 10:27:09,076 | 12 | 237,35 | |
12 | 237,35 | |||
12 | 237,35 | |||
14/06/2024 | 10:24:02,985 | 6 | 237,35 | |
6 | 237,35 | |||
6 | 237,35 | |||
14/06/2024 | 10:22:58,885 | 1 | 236,95 | |
1 | 236,95 | |||
1 | 236,95 | |||
14/06/2024 | 10:21:10,183 | 15 | 237,35 | |
15 | 237,35 | |||
15 | 237,35 | |||
14/06/2024 | 10:19:51,845 | 100 | 237,35 | |
100 | 237,35 | |||
100 | 237,35 | |||
14/06/2024 | 10:19:41,230 | 55 | 237,00 | |
55 | 237,00 | |||
55 | 237,00 | |||
14/06/2024 | 10:12:51,042 | 8 | 237,35 | |
8 | 237,35 | |||
8 | 237,35 | |||
14/06/2024 | 10:08:02,263 | 17 | 237,35 | |
17 | 237,35 | |||
17 | 237,35 | |||
14/06/2024 | 10:05:55,535 | 25 | 237,35 | |
25 | 237,35 | |||
25 | 237,35 | |||
14/06/2024 | 10:01:25,596 | 28 | 237,00 | |
28 | 237,00 | |||
28 | 237,00 | |||
14/06/2024 | 10:01:03,445 | 100 | 237,00 | |
8 | 237,00 | |||
92 | 237,00 | |||
100 | 237,00 | |||
14/06/2024 | 09:51:30,055 | 1 | 236,95 | |
1 | 236,95 | |||
1 | 236,95 | |||
14/06/2024 | 09:50:16,938 | 3 | 236,95 | |
3 | 236,95 | |||
3 | 236,95 | |||
14/06/2024 | 09:46:03,480 | 20 | 236,60 | |
20 | 236,60 | |||
20 | 236,60 | |||
14/06/2024 | 09:42:19,074 | 4 | 236,95 | |
4 | 236,95 | |||
4 | 236,95 | |||
14/06/2024 | 09:40:12,789 | 25 | 236,95 | |
25 | 236,95 | |||
25 | 236,95 | |||
14/06/2024 | 09:39:51,522 | 4 | 236,95 | |
4 | 236,95 | |||
4 | 236,95 | |||
14/06/2024 | 09:39:20,912 | 16 | 236,70 | |
16 | 236,70 | |||
16 | 236,70 | |||
14/06/2024 | 09:38:55,870 | 10 | 236,95 | |
10 | 236,95 | |||
10 | 236,95 | |||
14/06/2024 | 09:36:19,246 | 2 | 236,65 | |
2 | 236,65 | |||
2 | 236,65 | |||
14/06/2024 | 09:32:29,137 | 40 | 236,60 | |
40 | 236,60 | |||
40 | 236,60 | |||
14/06/2024 | 09:30:19,313 | 4 | 236,60 | |
4 | 236,60 | |||
4 | 236,60 | |||
14/06/2024 | 09:24:05,193 | 20 | 236,70 | |
20 | 236,70 | |||
20 | 236,70 | |||
14/06/2024 | 09:23:05,547 | 29 | 236,95 | |
29 | 236,95 | |||
29 | 236,95 | |||
14/06/2024 | 09:19:44,618 | 53 | 236,95 | |
53 | 236,95 | |||
53 | 236,95 | |||
14/06/2024 | 09:17:32,778 | 50 | 236,70 | |
50 | 236,70 | |||
50 | 236,70 | |||
14/06/2024 | 09:15:18,881 | 8 | 236,95 | |
8 | 236,95 | |||
8 | 236,95 | |||
14/06/2024 | 09:07:23,961 | 105 | 236,40 | |
105 | 236,40 | |||
50 | 236,40 | |||
55 | 236,40 | |||
14/06/2024 | 09:06:55,972 | 100 | 236,35 | |
100 | 236,35 | |||
100 | 236,35 | |||
14/06/2024 | 09:02:32,103 | 35 | 236,50 | |
35 | 236,50 | |||
35 | 236,50 | |||
14/06/2024 | 09:02:26,928 | 35 | 236,55 | |
35 | 236,55 | |||
35 | 236,55 | |||
14/06/2024 | 09:01:05,963 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
14/06/2024 | 08:59:12,324 | 2 | 236,85 | |
2 | 236,85 | |||
2 | 236,85 | |||
14/06/2024 | 08:57:17,472 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
14/06/2024 | 08:56:46,152 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
14/06/2024 | 08:49:26,285 | 10 | 236,55 | |
10 | 236,55 | |||
10 | 236,55 | |||
14/06/2024 | 08:45:45,134 | 10 | 236,95 | |
10 | 236,95 | |||
10 | 236,95 | |||
14/06/2024 | 08:44:48,243 | 20 | 236,55 | |
20 | 236,55 | |||
20 | 236,55 | |||
14/06/2024 | 08:22:26,734 | 5 | 236,85 | |
5 | 236,85 | |||
5 | 236,85 | |||
14/06/2024 | 08:13:05,291 | 4 | 236,80 | |
4 | 236,80 | |||
4 | 236,80 | |||
14/06/2024 | 08:09:34,183 | 3 | 236,80 | |
3 | 236,80 | |||
3 | 236,80 | |||
14/06/2024 | 08:07:31,907 | 50 | 236,85 | |
50 | 236,85 | |||
50 | 236,85 | |||
14/06/2024 | 08:00:27,704 | 1 | 236,70 | |
1 | 236,70 | |||
1 | 236,70 | |||
14/06/2024 | 08:00:08,770 | 13 | 236,70 | |
6 | 236,70 | |||
5 | 236,70 | |||
1 | 236,70 | |||
2 | 236,70 | |||
2 | 236,70 | |||
10 | 236,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00