McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
164
256,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:49:34,299 | 10 | 256,25 | |
10 | 256,25 | |||
10 | 256,25 | |||
26.04.2024 | 21:48:00,995 | 4 | 256,15 | |
4 | 256,15 | |||
4 | 256,15 | |||
26.04.2024 | 21:35:55,351 | 6 | 256,60 | |
6 | 256,60 | |||
6 | 256,60 | |||
26.04.2024 | 21:30:52,484 | 7 | 256,50 | |
7 | 256,50 | |||
7 | 256,50 | |||
26.04.2024 | 21:21:46,342 | 4 | 256,45 | |
4 | 256,45 | |||
4 | 256,45 | |||
26.04.2024 | 21:12:28,019 | 10 | 256,10 | |
10 | 256,10 | |||
10 | 256,10 | |||
26.04.2024 | 21:02:58,986 | 4 | 256,50 | |
4 | 256,50 | |||
4 | 256,50 | |||
26.04.2024 | 21:02:36,196 | 100 | 256,50 | |
100 | 256,50 | |||
100 | 256,50 | |||
26.04.2024 | 21:02:28,299 | 50 | 256,60 | |
50 | 256,60 | |||
50 | 256,60 | |||
26.04.2024 | 20:46:22,958 | 2 | 256,60 | |
2 | 256,60 | |||
2 | 256,60 | |||
26.04.2024 | 20:44:57,976 | 2 | 256,85 | |
2 | 256,85 | |||
2 | 256,85 | |||
26.04.2024 | 20:33:30,905 | 1 | 256,90 | |
1 | 256,90 | |||
1 | 256,90 | |||
26.04.2024 | 20:24:36,177 | 1 | 256,75 | |
1 | 256,75 | |||
1 | 256,75 | |||
26.04.2024 | 20:23:04,825 | 4 | 256,95 | |
4 | 256,95 | |||
4 | 256,95 | |||
26.04.2024 | 20:11:13,860 | 4 | 257,30 | |
4 | 257,30 | |||
4 | 257,30 | |||
26.04.2024 | 20:10:43,822 | 5 | 257,35 | |
5 | 257,35 | |||
5 | 257,35 | |||
26.04.2024 | 19:48:31,380 | 2 | 256,85 | |
2 | 256,85 | |||
2 | 256,85 | |||
26.04.2024 | 19:24:42,268 | 15 | 257,00 | |
15 | 257,00 | |||
15 | 257,00 | |||
26.04.2024 | 19:14:24,395 | 2 | 256,95 | |
2 | 256,95 | |||
2 | 256,95 | |||
26.04.2024 | 19:12:03,872 | 25 | 257,20 | |
25 | 257,20 | |||
25 | 257,20 | |||
26.04.2024 | 19:09:29,714 | 20 | 257,20 | |
20 | 257,20 | |||
20 | 257,20 | |||
26.04.2024 | 19:00:45,693 | 2 | 257,80 | |
2 | 257,80 | |||
2 | 257,80 | |||
26.04.2024 | 18:40:25,662 | 4 | 258,20 | |
4 | 258,20 | |||
4 | 258,20 | |||
26.04.2024 | 18:39:01,017 | 12 | 257,95 | |
12 | 257,95 | |||
12 | 257,95 | |||
26.04.2024 | 18:35:51,462 | 4 | 258,15 | |
4 | 258,15 | |||
4 | 258,15 | |||
26.04.2024 | 18:33:50,226 | 24 | 258,00 | |
24 | 258,00 | |||
24 | 258,00 | |||
26.04.2024 | 18:30:07,285 | 20 | 257,90 | |
20 | 257,90 | |||
20 | 257,90 | |||
26.04.2024 | 18:20:35,101 | 16 | 257,80 | |
16 | 257,80 | |||
16 | 257,80 | |||
26.04.2024 | 18:20:14,346 | 20 | 258,05 | |
20 | 258,05 | |||
20 | 258,05 | |||
26.04.2024 | 18:12:23,602 | 2 | 257,75 | |
2 | 257,75 | |||
2 | 257,75 | |||
26.04.2024 | 17:34:38,292 | 7 | 256,40 | |
7 | 256,40 | |||
7 | 256,40 | |||
26.04.2024 | 17:32:18,730 | 12 | 256,30 | |
12 | 256,30 | |||
12 | 256,30 | |||
26.04.2024 | 17:31:37,705 | 7 | 256,45 | |
7 | 256,45 | |||
7 | 256,45 | |||
26.04.2024 | 17:30:57,382 | 60 | 256,30 | |
60 | 256,30 | |||
60 | 256,30 | |||
26.04.2024 | 17:24:13,072 | 6 | 255,75 | |
6 | 255,75 | |||
6 | 255,75 | |||
26.04.2024 | 17:13:53,461 | 4 | 255,80 | |
4 | 255,80 | |||
4 | 255,80 | |||
26.04.2024 | 16:39:59,166 | 2 | 256,45 | |
2 | 256,45 | |||
2 | 256,45 | |||
26.04.2024 | 16:39:51,297 | 150 | 256,35 | |
150 | 256,35 | |||
150 | 256,35 | |||
26.04.2024 | 16:32:21,939 | 125 | 256,30 | |
125 | 256,30 | |||
125 | 256,30 | |||
26.04.2024 | 16:31:13,233 | 20 | 256,15 | |
20 | 256,15 | |||
20 | 256,15 | |||
26.04.2024 | 16:30:15,027 | 10 | 256,25 | |
10 | 256,25 | |||
10 | 256,25 | |||
26.04.2024 | 16:29:47,177 | 20 | 256,25 | |
20 | 256,25 | |||
20 | 256,25 | |||
26.04.2024 | 16:22:05,266 | 4 | 256,50 | |
4 | 256,50 | |||
4 | 256,50 | |||
26.04.2024 | 16:19:15,601 | 5 | 256,20 | |
5 | 256,20 | |||
5 | 256,20 | |||
26.04.2024 | 16:06:17,231 | 1 | 257,05 | |
1 | 257,05 | |||
1 | 257,05 | |||
26.04.2024 | 16:05:02,920 | 30 | 256,80 | |
30 | 256,80 | |||
30 | 256,80 | |||
26.04.2024 | 16:01:51,534 | 8 | 256,90 | |
8 | 256,90 | |||
8 | 256,90 | |||
26.04.2024 | 15:47:20,748 | 5 | 257,00 | |
5 | 257,00 | |||
5 | 257,00 | |||
26.04.2024 | 15:45:28,979 | 19 | 256,85 | |
19 | 256,85 | |||
19 | 256,85 | |||
26.04.2024 | 15:41:44,495 | 20 | 256,65 | |
20 | 256,65 | |||
20 | 256,65 | |||
26.04.2024 | 15:40:27,435 | 1 | 256,70 | |
1 | 256,70 | |||
1 | 256,70 | |||
26.04.2024 | 15:37:54,134 | 17 | 255,85 | |
17 | 255,85 | |||
17 | 255,85 | |||
26.04.2024 | 15:37:52,606 | 2 | 256,20 | |
2 | 256,20 | |||
2 | 256,20 | |||
26.04.2024 | 15:36:38,834 | 8 | 256,05 | |
8 | 256,05 | |||
8 | 256,05 | |||
26.04.2024 | 15:36:23,876 | 3 | 255,70 | |
3 | 255,70 | |||
3 | 255,70 | |||
26.04.2024 | 15:34:43,493 | 12 | 255,20 | |
12 | 255,20 | |||
12 | 255,20 | |||
26.04.2024 | 15:34:21,876 | 6 | 255,80 | |
6 | 255,80 | |||
6 | 255,80 | |||
26.04.2024 | 15:28:57,806 | 19 | 252,20 | |
19 | 252,20 | |||
19 | 252,20 | |||
26.04.2024 | 15:28:05,853 | 3 | 252,90 | |
3 | 252,90 | |||
3 | 252,90 | |||
26.04.2024 | 15:27:03,410 | 17 | 253,15 | |
17 | 253,15 | |||
17 | 253,15 | |||
26.04.2024 | 15:26:04,599 | 27 | 253,00 | |
20 | 253,00 | |||
27 | 253,00 | |||
2 | 253,00 | |||
2 | 253,00 | |||
3 | 253,00 | |||
26.04.2024 | 15:25:54,353 | 4 | 253,05 | |
4 | 253,05 | |||
4 | 253,05 | |||
26.04.2024 | 15:25:51,130 | 27 | 253,05 | |
10 | 253,05 | |||
27 | 253,05 | |||
17 | 253,05 | |||
26.04.2024 | 15:25:51,010 | 59 | 253,15 | |
5 | 253,15 | |||
5 | 253,15 | |||
13 | 253,15 | |||
59 | 253,15 | |||
17 | 253,15 | |||
19 | 253,15 | |||
26.04.2024 | 15:23:46,871 | 1 | 254,05 | |
1 | 254,05 | |||
1 | 254,05 | |||
26.04.2024 | 15:22:49,410 | 1 | 254,15 | |
1 | 254,15 | |||
1 | 254,15 | |||
26.04.2024 | 15:17:39,586 | 10 | 254,05 | |
10 | 254,05 | |||
10 | 254,05 | |||
26.04.2024 | 15:12:50,591 | 10 | 254,30 | |
10 | 254,30 | |||
10 | 254,30 | |||
26.04.2024 | 15:12:11,219 | 10 | 254,30 | |
10 | 254,30 | |||
10 | 254,30 | |||
26.04.2024 | 15:10:42,299 | 4 | 254,05 | |
4 | 254,05 | |||
4 | 254,05 | |||
26.04.2024 | 15:08:53,973 | 20 | 254,05 | |
20 | 254,05 | |||
20 | 254,05 | |||
26.04.2024 | 15:08:05,466 | 4 | 254,20 | |
4 | 254,20 | |||
4 | 254,20 | |||
26.04.2024 | 15:08:00,749 | 10 | 254,50 | |
10 | 254,50 | |||
10 | 254,50 | |||
26.04.2024 | 15:07:47,096 | 20 | 254,55 | |
20 | 254,55 | |||
20 | 254,55 | |||
26.04.2024 | 15:03:12,696 | 8 | 254,95 | |
8 | 254,95 | |||
8 | 254,95 | |||
26.04.2024 | 15:02:34,091 | 19 | 254,55 | |
19 | 254,55 | |||
19 | 254,55 | |||
26.04.2024 | 15:02:28,525 | 21 | 254,55 | |
21 | 254,55 | |||
21 | 254,55 | |||
26.04.2024 | 15:01:13,666 | 1 | 255,10 | |
1 | 255,10 | |||
1 | 255,10 | |||
26.04.2024 | 14:59:09,155 | 35 | 255,00 | |
15 | 255,00 | |||
35 | 255,00 | |||
20 | 255,00 | |||
26.04.2024 | 14:53:58,548 | 10 | 255,65 | |
10 | 255,65 | |||
10 | 255,65 | |||
26.04.2024 | 14:38:49,096 | 2 | 255,40 | |
2 | 255,40 | |||
2 | 255,40 | |||
26.04.2024 | 14:36:23,267 | 1 | 255,40 | |
1 | 255,40 | |||
1 | 255,40 | |||
26.04.2024 | 14:33:02,411 | 5 | 255,95 | |
5 | 255,95 | |||
5 | 255,95 | |||
26.04.2024 | 14:26:07,177 | 3 | 255,65 | |
3 | 255,65 | |||
3 | 255,65 | |||
26.04.2024 | 14:07:51,274 | 4 | 254,55 | |
4 | 254,55 | |||
4 | 254,55 | |||
26.04.2024 | 14:06:36,511 | 3 | 255,70 | |
3 | 255,70 | |||
3 | 255,70 | |||
26.04.2024 | 14:03:17,889 | 3 | 255,65 | |
3 | 255,65 | |||
3 | 255,65 | |||
26.04.2024 | 13:45:51,654 | 235 | 254,05 | |
30 | 254,05 | |||
10 | 254,05 | |||
25 | 254,05 | |||
235 | 254,05 | |||
170 | 254,05 | |||
26.04.2024 | 13:45:22,940 | 80 | 254,20 | |
80 | 254,20 | |||
80 | 254,20 | |||
26.04.2024 | 13:45:22,698 | 263 | 254,20 | |
10 | 254,20 | |||
77 | 254,20 | |||
96 | 254,20 | |||
80 | 254,20 | |||
250 | 254,20 | |||
7 | 254,20 | |||
6 | 254,20 | |||
26.04.2024 | 13:45:21,137 | 80 | 254,80 | |
6 | 254,80 | |||
30 | 254,80 | |||
80 | 254,80 | |||
10 | 254,80 | |||
4 | 254,80 | |||
15 | 254,80 | |||
15 | 254,80 | |||
26.04.2024 | 13:45:03,966 | 2 | 256,55 | |
2 | 256,55 | |||
2 | 256,55 | |||
26.04.2024 | 13:37:36,732 | 12 | 255,80 | |
12 | 255,80 | |||
12 | 255,80 | |||
26.04.2024 | 13:37:32,251 | 20 | 255,90 | |
20 | 255,90 | |||
20 | 255,90 | |||
26.04.2024 | 13:36:48,136 | 3 | 256,30 | |
3 | 256,30 | |||
3 | 256,30 | |||
26.04.2024 | 13:28:50,972 | 19 | 256,60 | |
19 | 256,60 | |||
19 | 256,60 | |||
26.04.2024 | 13:28:38,330 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
26.04.2024 | 13:28:38,236 | 20 | 256,65 | |
20 | 256,65 | |||
20 | 256,65 | |||
26.04.2024 | 13:28:07,935 | 11 | 256,65 | |
11 | 256,65 | |||
11 | 256,65 | |||
26.04.2024 | 13:28:07,789 | 19 | 256,65 | |
19 | 256,65 | |||
19 | 256,65 | |||
26.04.2024 | 13:26:37,572 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
26.04.2024 | 13:26:37,457 | 20 | 256,65 | |
20 | 256,65 | |||
20 | 256,65 | |||
26.04.2024 | 13:26:07,153 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
26.04.2024 | 13:26:07,044 | 20 | 256,65 | |
20 | 256,65 | |||
20 | 256,65 | |||
26.04.2024 | 13:24:39,401 | 4 | 256,15 | |
4 | 256,15 | |||
4 | 256,15 | |||
26.04.2024 | 13:14:59,694 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
26.04.2024 | 13:00:03,134 | 150 | 256,95 | |
150 | 256,95 | |||
150 | 256,95 | |||
26.04.2024 | 12:56:12,071 | 200 | 256,80 | |
200 | 256,80 | |||
200 | 256,80 | |||
26.04.2024 | 12:53:56,126 | 1 | 256,65 | |
1 | 256,65 | |||
1 | 256,65 | |||
26.04.2024 | 12:48:21,961 | 4 | 256,40 | |
4 | 256,40 | |||
4 | 256,40 | |||
26.04.2024 | 12:47:09,163 | 18 | 256,45 | |
18 | 256,45 | |||
18 | 256,45 | |||
26.04.2024 | 12:47:04,960 | 4 | 256,45 | |
4 | 256,45 | |||
4 | 256,45 | |||
26.04.2024 | 12:45:14,992 | 7 | 255,95 | |
7 | 255,95 | |||
7 | 255,95 | |||
26.04.2024 | 12:44:20,057 | 9 | 255,95 | |
9 | 255,95 | |||
9 | 255,95 | |||
26.04.2024 | 12:36:31,440 | 1 | 256,00 | |
1 | 256,00 | |||
1 | 256,00 | |||
26.04.2024 | 12:36:00,563 | 20 | 256,05 | |
20 | 256,05 | |||
20 | 256,05 | |||
26.04.2024 | 12:31:15,669 | 4 | 256,50 | |
4 | 256,50 | |||
4 | 256,50 | |||
26.04.2024 | 12:16:19,160 | 1 | 256,50 | |
1 | 256,50 | |||
1 | 256,50 | |||
26.04.2024 | 12:15:04,425 | 50 | 256,50 | |
50 | 256,50 | |||
50 | 256,50 | |||
26.04.2024 | 12:14:52,242 | 2 | 256,85 | |
2 | 256,85 | |||
2 | 256,85 | |||
26.04.2024 | 12:14:26,265 | 50 | 256,50 | |
50 | 256,50 | |||
50 | 256,50 | |||
26.04.2024 | 12:00:18,096 | 22 | 256,80 | |
22 | 256,80 | |||
22 | 256,80 | |||
26.04.2024 | 11:52:18,751 | 2 | 256,80 | |
2 | 256,80 | |||
2 | 256,80 | |||
26.04.2024 | 11:52:02,593 | 3 | 256,80 | |
3 | 256,80 | |||
3 | 256,80 | |||
26.04.2024 | 11:47:37,305 | 4 | 256,40 | |
4 | 256,40 | |||
4 | 256,40 | |||
26.04.2024 | 11:46:47,982 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
26.04.2024 | 11:46:06,742 | 22 | 256,60 | |
5 | 256,60 | |||
17 | 256,60 | |||
12 | 256,60 | |||
10 | 256,60 | |||
26.04.2024 | 11:46:00,037 | 20 | 256,55 | |
20 | 256,55 | |||
20 | 256,55 | |||
26.04.2024 | 11:45:27,346 | 20 | 256,55 | |
20 | 256,55 | |||
20 | 256,55 | |||
26.04.2024 | 11:37:33,347 | 23 | 256,40 | |
23 | 256,40 | |||
23 | 256,40 | |||
26.04.2024 | 11:26:34,040 | 35 | 256,20 | |
35 | 256,20 | |||
35 | 256,20 | |||
26.04.2024 | 11:16:22,901 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
26.04.2024 | 11:16:18,149 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
26.04.2024 | 11:12:02,273 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
26.04.2024 | 11:08:41,245 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
26.04.2024 | 10:42:15,104 | 8 | 256,40 | |
8 | 256,40 | |||
8 | 256,40 | |||
26.04.2024 | 10:24:22,693 | 20 | 256,70 | |
20 | 256,70 | |||
20 | 256,70 | |||
26.04.2024 | 10:22:55,340 | 20 | 256,70 | |
20 | 256,70 | |||
20 | 256,70 | |||
26.04.2024 | 10:18:19,542 | 1 | 256,35 | |
1 | 256,35 | |||
1 | 256,35 | |||
26.04.2024 | 10:17:26,063 | 27 | 256,70 | |
27 | 256,70 | |||
27 | 256,70 | |||
26.04.2024 | 10:17:10,777 | 1 | 256,70 | |
1 | 256,70 | |||
1 | 256,70 | |||
26.04.2024 | 10:14:45,581 | 11 | 256,30 | |
11 | 256,30 | |||
11 | 256,30 | |||
26.04.2024 | 10:02:07,875 | 2 | 257,50 | |
2 | 257,50 | |||
2 | 257,50 | |||
26.04.2024 | 09:58:11,589 | 7 | 257,50 | |
7 | 257,50 | |||
7 | 257,50 | |||
26.04.2024 | 09:56:47,639 | 5 | 257,50 | |
5 | 257,50 | |||
5 | 257,50 | |||
26.04.2024 | 09:56:23,765 | 5 | 256,50 | |
5 | 256,50 | |||
5 | 256,50 | |||
26.04.2024 | 09:50:27,670 | 15 | 257,50 | |
15 | 257,50 | |||
15 | 257,50 | |||
26.04.2024 | 09:45:49,993 | 250 | 256,50 | |
2 | 256,50 | |||
248 | 256,50 | |||
250 | 256,50 | |||
26.04.2024 | 09:45:04,098 | 20 | 257,30 | |
20 | 257,30 | |||
20 | 257,30 | |||
26.04.2024 | 09:45:03,699 | 20 | 257,45 | |
20 | 257,45 | |||
20 | 257,45 | |||
26.04.2024 | 09:44:35,768 | 20 | 257,30 | |
20 | 257,30 | |||
20 | 257,30 | |||
26.04.2024 | 09:44:29,807 | 20 | 257,30 | |
20 | 257,30 | |||
20 | 257,30 | |||
26.04.2024 | 09:37:44,952 | 5 | 257,60 | |
5 | 257,60 | |||
5 | 257,60 | |||
26.04.2024 | 09:34:03,327 | 30 | 257,65 | |
5 | 257,65 | |||
25 | 257,65 | |||
30 | 257,65 | |||
26.04.2024 | 09:33:46,084 | 20 | 257,00 | |
20 | 257,00 | |||
20 | 257,00 | |||
26.04.2024 | 09:29:58,924 | 80 | 257,05 | |
80 | 257,05 | |||
80 | 257,05 | |||
26.04.2024 | 09:29:09,407 | 4 | 257,35 | |
4 | 257,35 | |||
4 | 257,35 | |||
26.04.2024 | 09:26:16,433 | 80 | 257,30 | |
80 | 257,30 | |||
80 | 257,30 | |||
26.04.2024 | 09:14:48,184 | 4 | 257,20 | |
4 | 257,20 | |||
4 | 257,20 | |||
26.04.2024 | 09:13:48,029 | 5 | 256,65 | |
5 | 256,65 | |||
5 | 256,65 | |||
26.04.2024 | 09:03:25,022 | 30 | 256,65 | |
30 | 256,65 | |||
30 | 256,65 | |||
26.04.2024 | 08:33:39,801 | 20 | 256,65 | |
20 | 256,65 | |||
20 | 256,65 | |||
26.04.2024 | 08:10:32,528 | 20 | 257,45 | |
20 | 257,45 | |||
20 | 257,45 | |||
26.04.2024 | 08:00:03,691 | 8 | 257,45 | |
5 | 257,45 | |||
2 | 257,45 | |||
1 | 257,45 | |||
6 | 257,45 | |||
2 | 257,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00