Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
243
1803,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 21:55:44,264 | 1 | 1 803,20 | |
| 1 | 1 803,20 | |||
| 1 | 1 803,20 | |||
| 20.10.2025 | 21:47:10,532 | 2 | 1 798,00 | |
| 2 | 1 798,00 | |||
| 2 | 1 798,00 | |||
| 20.10.2025 | 21:44:25,974 | 1 | 1 803,20 | |
| 1 | 1 803,20 | |||
| 1 | 1 803,20 | |||
| 20.10.2025 | 21:40:34,388 | 1 | 1 808,20 | |
| 1 | 1 808,20 | |||
| 1 | 1 808,20 | |||
| 20.10.2025 | 21:39:53,074 | 2 | 1 808,20 | |
| 2 | 1 808,20 | |||
| 2 | 1 808,20 | |||
| 20.10.2025 | 21:33:37,206 | 1 | 1 808,80 | |
| 1 | 1 808,80 | |||
| 1 | 1 808,80 | |||
| 20.10.2025 | 21:31:40,760 | 2 | 1 805,00 | |
| 2 | 1 805,00 | |||
| 2 | 1 805,00 | |||
| 20.10.2025 | 21:30:21,660 | 2 | 1 806,60 | |
| 2 | 1 806,60 | |||
| 2 | 1 806,60 | |||
| 20.10.2025 | 21:26:23,434 | 1 | 1 804,20 | |
| 1 | 1 804,20 | |||
| 1 | 1 804,20 | |||
| 20.10.2025 | 21:25:23,369 | 10 | 1 804,20 | |
| 10 | 1 804,20 | |||
| 10 | 1 804,20 | |||
| 20.10.2025 | 21:13:57,426 | 4 | 1 799,20 | |
| 4 | 1 799,20 | |||
| 4 | 1 799,20 | |||
| 20.10.2025 | 21:12:18,845 | 5 | 1 800,00 | |
| 5 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 20.10.2025 | 21:10:41,554 | 1 | 1 799,00 | |
| 1 | 1 799,00 | |||
| 1 | 1 799,00 | |||
| 20.10.2025 | 21:09:09,381 | 5 | 1 795,00 | |
| 5 | 1 795,00 | |||
| 5 | 1 795,00 | |||
| 20.10.2025 | 20:59:34,108 | 1 | 1 794,80 | |
| 1 | 1 794,80 | |||
| 1 | 1 794,80 | |||
| 20.10.2025 | 20:59:16,488 | 1 | 1 794,80 | |
| 1 | 1 794,80 | |||
| 1 | 1 794,80 | |||
| 20.10.2025 | 20:57:45,155 | 2 | 1 794,80 | |
| 2 | 1 794,80 | |||
| 2 | 1 794,80 | |||
| 20.10.2025 | 20:34:00,240 | 2 | 1 791,80 | |
| 2 | 1 791,80 | |||
| 2 | 1 791,80 | |||
| 20.10.2025 | 20:33:53,826 | 3 | 1 791,80 | |
| 3 | 1 791,80 | |||
| 3 | 1 791,80 | |||
| 20.10.2025 | 20:33:49,930 | 1 | 1 791,80 | |
| 1 | 1 791,80 | |||
| 1 | 1 791,80 | |||
| 20.10.2025 | 20:27:36,341 | 3 | 1 783,80 | |
| 3 | 1 783,80 | |||
| 3 | 1 783,80 | |||
| 20.10.2025 | 20:27:23,072 | 1 | 1 792,20 | |
| 1 | 1 792,20 | |||
| 1 | 1 792,20 | |||
| 20.10.2025 | 20:24:09,564 | 1 | 1 792,20 | |
| 1 | 1 792,20 | |||
| 1 | 1 792,20 | |||
| 20.10.2025 | 20:16:23,352 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 20.10.2025 | 20:11:47,963 | 1 | 1 794,80 | |
| 1 | 1 794,80 | |||
| 1 | 1 794,80 | |||
| 20.10.2025 | 20:10:26,772 | 5 | 1 794,80 | |
| 3 | 1 794,80 | |||
| 2 | 1 794,80 | |||
| 5 | 1 794,80 | |||
| 20.10.2025 | 20:09:09,708 | 1 | 1 794,80 | |
| 1 | 1 794,80 | |||
| 1 | 1 794,80 | |||
| 20.10.2025 | 20:06:57,461 | 1 | 1 794,80 | |
| 1 | 1 794,80 | |||
| 1 | 1 794,80 | |||
| 20.10.2025 | 20:06:25,960 | 2 | 1 794,80 | |
| 2 | 1 794,80 | |||
| 2 | 1 794,80 | |||
| 20.10.2025 | 19:48:09,454 | 1 | 1 790,80 | |
| 1 | 1 790,80 | |||
| 1 | 1 790,80 | |||
| 20.10.2025 | 19:47:19,122 | 3 | 1 790,80 | |
| 3 | 1 790,80 | |||
| 3 | 1 790,80 | |||
| 20.10.2025 | 18:41:29,936 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 20.10.2025 | 18:28:04,758 | 5 | 1 773,80 | |
| 1 | 1 773,80 | |||
| 3 | 1 773,80 | |||
| 5 | 1 773,80 | |||
| 1 | 1 773,80 | |||
| 20.10.2025 | 18:26:39,336 | 12 | 1 782,00 | |
| 12 | 1 782,00 | |||
| 12 | 1 782,00 | |||
| 20.10.2025 | 18:26:01,593 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 20.10.2025 | 18:20:27,603 | 1 | 1 780,20 | |
| 1 | 1 780,20 | |||
| 1 | 1 780,20 | |||
| 20.10.2025 | 18:19:39,021 | 1 | 1 785,60 | |
| 1 | 1 785,60 | |||
| 1 | 1 785,60 | |||
| 20.10.2025 | 18:07:18,296 | 5 | 1 782,80 | |
| 5 | 1 782,80 | |||
| 5 | 1 782,80 | |||
| 20.10.2025 | 18:02:46,301 | 1 | 1 781,60 | |
| 1 | 1 781,60 | |||
| 1 | 1 781,60 | |||
| 20.10.2025 | 17:57:26,565 | 2 | 1 783,20 | |
| 2 | 1 783,20 | |||
| 2 | 1 783,20 | |||
| 20.10.2025 | 17:54:44,630 | 1 | 1 781,80 | |
| 1 | 1 781,80 | |||
| 1 | 1 781,80 | |||
| 20.10.2025 | 17:51:30,415 | 10 | 1 783,20 | |
| 10 | 1 783,20 | |||
| 10 | 1 783,20 | |||
| 20.10.2025 | 17:50:26,493 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 20.10.2025 | 17:33:40,929 | 1 | 1 780,60 | |
| 1 | 1 780,60 | |||
| 1 | 1 780,60 | |||
| 20.10.2025 | 17:31:34,774 | 1 | 1 780,60 | |
| 1 | 1 780,60 | |||
| 1 | 1 780,60 | |||
| 20.10.2025 | 17:28:35,834 | 1 | 1 777,80 | |
| 1 | 1 777,80 | |||
| 1 | 1 777,80 | |||
| 20.10.2025 | 17:28:05,491 | 1 | 1 780,20 | |
| 1 | 1 780,20 | |||
| 1 | 1 780,20 | |||
| 20.10.2025 | 17:26:46,616 | 1 | 1 776,20 | |
| 1 | 1 776,20 | |||
| 1 | 1 776,20 | |||
| 20.10.2025 | 17:24:16,526 | 30 | 1 776,20 | |
| 30 | 1 776,20 | |||
| 30 | 1 776,20 | |||
| 20.10.2025 | 17:19:41,242 | 10 | 1 774,80 | |
| 10 | 1 774,80 | |||
| 10 | 1 774,80 | |||
| 20.10.2025 | 17:19:20,200 | 3 | 1 774,80 | |
| 3 | 1 774,80 | |||
| 3 | 1 774,80 | |||
| 20.10.2025 | 17:18:14,934 | 6 | 1 775,40 | |
| 6 | 1 775,40 | |||
| 6 | 1 775,40 | |||
| 20.10.2025 | 17:17:36,650 | 2 | 1 774,80 | |
| 2 | 1 774,80 | |||
| 2 | 1 774,80 | |||
| 20.10.2025 | 17:17:30,540 | 1 | 1 774,80 | |
| 1 | 1 774,80 | |||
| 1 | 1 774,80 | |||
| 20.10.2025 | 17:16:32,904 | 1 | 1 776,40 | |
| 1 | 1 776,40 | |||
| 1 | 1 776,40 | |||
| 20.10.2025 | 17:16:21,708 | 30 | 1 776,40 | |
| 30 | 1 776,40 | |||
| 30 | 1 776,40 | |||
| 20.10.2025 | 17:14:36,679 | 2 | 1 776,40 | |
| 2 | 1 776,40 | |||
| 2 | 1 776,40 | |||
| 20.10.2025 | 17:09:36,067 | 1 | 1 776,40 | |
| 1 | 1 776,40 | |||
| 1 | 1 776,40 | |||
| 20.10.2025 | 17:01:25,253 | 1 | 1 773,80 | |
| 1 | 1 773,80 | |||
| 1 | 1 773,80 | |||
| 20.10.2025 | 16:56:06,152 | 3 | 1 770,40 | |
| 3 | 1 770,40 | |||
| 3 | 1 770,40 | |||
| 20.10.2025 | 16:55:50,451 | 1 | 1 774,20 | |
| 1 | 1 774,20 | |||
| 1 | 1 774,20 | |||
| 20.10.2025 | 16:55:29,562 | 1 | 1 774,40 | |
| 1 | 1 774,40 | |||
| 1 | 1 774,40 | |||
| 20.10.2025 | 16:53:11,447 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 20.10.2025 | 16:52:39,796 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 20.10.2025 | 16:48:55,417 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 20.10.2025 | 16:44:19,240 | 1 | 1 776,20 | |
| 1 | 1 776,20 | |||
| 1 | 1 776,20 | |||
| 20.10.2025 | 16:36:16,701 | 3 | 1 776,20 | |
| 3 | 1 776,20 | |||
| 3 | 1 776,20 | |||
| 20.10.2025 | 16:36:08,356 | 30 | 1 775,60 | |
| 30 | 1 775,60 | |||
| 30 | 1 775,60 | |||
| 20.10.2025 | 16:33:22,338 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 20.10.2025 | 16:29:38,493 | 24 | 1 766,60 | |
| 16 | 1 766,60 | |||
| 1 | 1 766,60 | |||
| 23 | 1 766,60 | |||
| 8 | 1 766,60 | |||
| 20.10.2025 | 16:29:38,257 | 30 | 1 766,60 | |
| 30 | 1 766,60 | |||
| 30 | 1 766,60 | |||
| 20.10.2025 | 16:29:38,072 | 30 | 1 766,60 | |
| 30 | 1 766,60 | |||
| 30 | 1 766,60 | |||
| 20.10.2025 | 16:29:20,946 | 30 | 1 768,40 | |
| 30 | 1 768,40 | |||
| 30 | 1 768,40 | |||
| 20.10.2025 | 16:27:41,931 | 1 | 1 770,80 | |
| 1 | 1 770,80 | |||
| 1 | 1 770,80 | |||
| 20.10.2025 | 16:25:10,089 | 1 | 1 771,60 | |
| 1 | 1 771,60 | |||
| 1 | 1 771,60 | |||
| 20.10.2025 | 16:19:00,136 | 1 | 1 772,80 | |
| 1 | 1 772,80 | |||
| 1 | 1 772,80 | |||
| 20.10.2025 | 16:16:35,406 | 15 | 1 773,00 | |
| 15 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 20.10.2025 | 16:16:35,242 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 20.10.2025 | 16:16:35,085 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 20.10.2025 | 16:16:31,240 | 30 | 1 772,80 | |
| 30 | 1 772,80 | |||
| 30 | 1 772,80 | |||
| 20.10.2025 | 16:16:30,969 | 46 | 1 772,80 | |
| 46 | 1 772,80 | |||
| 16 | 1 772,80 | |||
| 30 | 1 772,80 | |||
| 20.10.2025 | 16:16:23,428 | 30 | 1 772,80 | |
| 30 | 1 772,80 | |||
| 30 | 1 772,80 | |||
| 20.10.2025 | 16:10:12,972 | 10 | 1 770,60 | |
| 10 | 1 770,60 | |||
| 10 | 1 770,60 | |||
| 20.10.2025 | 16:05:33,543 | 1 | 1 779,80 | |
| 1 | 1 779,80 | |||
| 1 | 1 779,80 | |||
| 20.10.2025 | 16:04:56,569 | 7 | 1 775,60 | |
| 7 | 1 775,60 | |||
| 7 | 1 775,60 | |||
| 20.10.2025 | 16:04:49,593 | 7 | 1 775,60 | |
| 7 | 1 775,60 | |||
| 7 | 1 775,60 | |||
| 20.10.2025 | 16:00:40,477 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 20.10.2025 | 16:00:14,106 | 6 | 1 776,40 | |
| 6 | 1 776,40 | |||
| 6 | 1 776,40 | |||
| 20.10.2025 | 16:00:03,424 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20.10.2025 | 15:53:06,771 | 3 | 1 771,20 | |
| 3 | 1 771,20 | |||
| 3 | 1 771,20 | |||
| 20.10.2025 | 15:52:15,410 | 1 | 1 775,20 | |
| 1 | 1 775,20 | |||
| 1 | 1 775,20 | |||
| 20.10.2025 | 15:51:31,333 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 20.10.2025 | 15:51:01,831 | 1 | 1 774,60 | |
| 1 | 1 774,60 | |||
| 1 | 1 774,60 | |||
| 20.10.2025 | 15:49:26,706 | 1 | 1 769,80 | |
| 1 | 1 769,80 | |||
| 1 | 1 769,80 | |||
| 20.10.2025 | 15:40:27,485 | 3 | 1 788,00 | |
| 3 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 20.10.2025 | 15:40:27,422 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 20.10.2025 | 15:37:51,973 | 30 | 1 775,80 | |
| 30 | 1 775,80 | |||
| 30 | 1 775,80 | |||
| 20.10.2025 | 15:32:56,312 | 1 | 1 757,60 | |
| 1 | 1 757,60 | |||
| 1 | 1 757,60 | |||
| 20.10.2025 | 15:23:26,683 | 1 | 1 756,40 | |
| 1 | 1 756,40 | |||
| 1 | 1 756,40 | |||
| 20.10.2025 | 15:22:21,365 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 20.10.2025 | 15:21:22,373 | 1 | 1 754,40 | |
| 1 | 1 754,40 | |||
| 1 | 1 754,40 | |||
| 20.10.2025 | 15:14:52,242 | 2 | 1 754,40 | |
| 2 | 1 754,40 | |||
| 2 | 1 754,40 | |||
| 20.10.2025 | 15:01:27,966 | 1 | 1 755,20 | |
| 1 | 1 755,20 | |||
| 1 | 1 755,20 | |||
| 20.10.2025 | 14:59:31,027 | 1 | 1 755,60 | |
| 1 | 1 755,60 | |||
| 1 | 1 755,60 | |||
| 20.10.2025 | 14:56:45,186 | 1 | 1 755,60 | |
| 1 | 1 755,60 | |||
| 1 | 1 755,60 | |||
| 20.10.2025 | 14:55:38,326 | 1 | 1 755,60 | |
| 1 | 1 755,60 | |||
| 1 | 1 755,60 | |||
| 20.10.2025 | 14:51:12,637 | 3 | 1 751,40 | |
| 3 | 1 751,40 | |||
| 2 | 1 751,40 | |||
| 1 | 1 751,40 | |||
| 20.10.2025 | 14:50:56,954 | 1 | 1 755,60 | |
| 1 | 1 755,60 | |||
| 1 | 1 755,60 | |||
| 20.10.2025 | 14:50:41,950 | 4 | 1 755,60 | |
| 4 | 1 755,60 | |||
| 4 | 1 755,60 | |||
| 20.10.2025 | 14:50:08,865 | 10 | 1 755,20 | |
| 10 | 1 755,20 | |||
| 10 | 1 755,20 | |||
| 20.10.2025 | 14:46:41,449 | 2 | 1 757,60 | |
| 2 | 1 757,60 | |||
| 2 | 1 757,60 | |||
| 20.10.2025 | 14:46:36,535 | 10 | 1 757,60 | |
| 10 | 1 757,60 | |||
| 10 | 1 757,60 | |||
| 20.10.2025 | 14:45:34,709 | 3 | 1 753,80 | |
| 3 | 1 753,80 | |||
| 3 | 1 753,80 | |||
| 20.10.2025 | 14:44:47,092 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 20.10.2025 | 14:44:06,166 | 10 | 1 753,80 | |
| 10 | 1 753,80 | |||
| 10 | 1 753,80 | |||
| 20.10.2025 | 14:44:06,104 | 2 | 1 753,80 | |
| 2 | 1 753,80 | |||
| 2 | 1 753,80 | |||
| 20.10.2025 | 14:41:20,114 | 1 | 1 757,80 | |
| 1 | 1 757,80 | |||
| 1 | 1 757,80 | |||
| 20.10.2025 | 14:34:53,109 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 20.10.2025 | 14:32:04,113 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 20.10.2025 | 14:29:24,929 | 10 | 1 757,60 | |
| 10 | 1 757,60 | |||
| 10 | 1 757,60 | |||
| 20.10.2025 | 14:28:26,900 | 5 | 1 757,60 | |
| 5 | 1 757,60 | |||
| 5 | 1 757,60 | |||
| 20.10.2025 | 14:28:16,209 | 10 | 1 755,20 | |
| 10 | 1 755,20 | |||
| 10 | 1 755,20 | |||
| 20.10.2025 | 14:24:26,921 | 4 | 1 754,80 | |
| 4 | 1 754,80 | |||
| 4 | 1 754,80 | |||
| 20.10.2025 | 14:09:57,192 | 10 | 1 751,20 | |
| 10 | 1 751,20 | |||
| 10 | 1 751,20 | |||
| 20.10.2025 | 14:06:40,142 | 1 | 1 751,20 | |
| 1 | 1 751,20 | |||
| 1 | 1 751,20 | |||
| 20.10.2025 | 13:56:32,374 | 1 | 1 751,60 | |
| 1 | 1 751,60 | |||
| 1 | 1 751,60 | |||
| 20.10.2025 | 13:52:37,959 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 20.10.2025 | 13:43:47,999 | 1 | 1 755,60 | |
| 1 | 1 755,60 | |||
| 1 | 1 755,60 | |||
| 20.10.2025 | 13:32:55,743 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 20.10.2025 | 13:25:38,997 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 20.10.2025 | 13:14:01,572 | 3 | 1 753,80 | |
| 3 | 1 753,80 | |||
| 3 | 1 753,80 | |||
| 20.10.2025 | 13:11:08,478 | 1 | 1 753,80 | |
| 1 | 1 753,80 | |||
| 1 | 1 753,80 | |||
| 20.10.2025 | 13:06:01,804 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 20.10.2025 | 13:02:22,709 | 3 | 1 752,80 | |
| 3 | 1 752,80 | |||
| 3 | 1 752,80 | |||
| 20.10.2025 | 13:02:06,727 | 2 | 1 755,20 | |
| 2 | 1 755,20 | |||
| 2 | 1 755,20 | |||
| 20.10.2025 | 13:02:01,472 | 10 | 1 755,20 | |
| 10 | 1 755,20 | |||
| 10 | 1 755,20 | |||
| 20.10.2025 | 13:00:59,867 | 1 | 1 757,80 | |
| 1 | 1 757,80 | |||
| 1 | 1 757,80 | |||
| 20.10.2025 | 12:55:57,879 | 1 | 1 756,60 | |
| 1 | 1 756,60 | |||
| 1 | 1 756,60 | |||
| 20.10.2025 | 12:48:40,582 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 20.10.2025 | 12:43:33,672 | 1 | 1 756,60 | |
| 1 | 1 756,60 | |||
| 1 | 1 756,60 | |||
| 20.10.2025 | 12:39:46,098 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 20.10.2025 | 12:26:42,761 | 7 | 1 754,60 | |
| 7 | 1 754,60 | |||
| 7 | 1 754,60 | |||
| 20.10.2025 | 12:25:06,217 | 2 | 1 754,40 | |
| 2 | 1 754,40 | |||
| 2 | 1 754,40 | |||
| 20.10.2025 | 12:24:29,256 | 1 | 1 754,40 | |
| 1 | 1 754,40 | |||
| 1 | 1 754,40 | |||
| 20.10.2025 | 12:24:08,426 | 10 | 1 754,40 | |
| 10 | 1 754,40 | |||
| 10 | 1 754,40 | |||
| 20.10.2025 | 12:20:52,168 | 2 | 1 754,60 | |
| 2 | 1 754,60 | |||
| 2 | 1 754,60 | |||
| 20.10.2025 | 12:19:00,354 | 1 | 1 752,60 | |
| 1 | 1 752,60 | |||
| 1 | 1 752,60 | |||
| 20.10.2025 | 12:18:41,522 | 10 | 1 753,80 | |
| 10 | 1 753,80 | |||
| 10 | 1 753,80 | |||
| 20.10.2025 | 12:13:40,194 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 20.10.2025 | 12:11:59,636 | 2 | 1 755,20 | |
| 2 | 1 755,20 | |||
| 2 | 1 755,20 | |||
| 20.10.2025 | 12:08:38,701 | 1 | 1 756,60 | |
| 1 | 1 756,60 | |||
| 1 | 1 756,60 | |||
| 20.10.2025 | 12:06:28,564 | 1 | 1 756,60 | |
| 1 | 1 756,60 | |||
| 1 | 1 756,60 | |||
| 20.10.2025 | 12:05:07,283 | 2 | 1 752,20 | |
| 2 | 1 752,20 | |||
| 1 | 1 752,20 | |||
| 1 | 1 752,20 | |||
| 20.10.2025 | 12:03:53,210 | 1 | 1 756,40 | |
| 1 | 1 756,40 | |||
| 1 | 1 756,40 | |||
| 20.10.2025 | 12:03:29,123 | 1 | 1 756,40 | |
| 1 | 1 756,40 | |||
| 1 | 1 756,40 | |||
| 20.10.2025 | 11:59:48,812 | 4 | 1 756,60 | |
| 4 | 1 756,60 | |||
| 4 | 1 756,60 | |||
| 20.10.2025 | 11:56:09,765 | 2 | 1 756,40 | |
| 2 | 1 756,40 | |||
| 2 | 1 756,40 | |||
| 20.10.2025 | 11:51:16,853 | 10 | 1 752,20 | |
| 10 | 1 752,20 | |||
| 10 | 1 752,20 | |||
| 20.10.2025 | 11:51:16,343 | 1 | 1 755,80 | |
| 1 | 1 755,80 | |||
| 1 | 1 755,80 | |||
| 20.10.2025 | 11:45:23,057 | 10 | 1 754,20 | |
| 10 | 1 754,20 | |||
| 10 | 1 754,20 | |||
| 20.10.2025 | 11:38:43,320 | 1 | 1 752,20 | |
| 1 | 1 752,20 | |||
| 1 | 1 752,20 | |||
| 20.10.2025 | 11:36:45,783 | 9 | 1 752,20 | |
| 9 | 1 752,20 | |||
| 9 | 1 752,20 | |||
| 20.10.2025 | 11:31:21,798 | 2 | 1 756,20 | |
| 2 | 1 756,20 | |||
| 2 | 1 756,20 | |||
| 20.10.2025 | 11:29:06,929 | 2 | 1 756,20 | |
| 2 | 1 756,20 | |||
| 2 | 1 756,20 | |||
| 20.10.2025 | 11:20:11,896 | 10 | 1 752,20 | |
| 10 | 1 752,20 | |||
| 10 | 1 752,20 | |||
| 20.10.2025 | 11:19:53,702 | 4 | 1 756,20 | |
| 4 | 1 756,20 | |||
| 4 | 1 756,20 | |||
| 20.10.2025 | 11:17:37,986 | 10 | 1 755,20 | |
| 10 | 1 755,20 | |||
| 10 | 1 755,20 | |||
| 20.10.2025 | 11:15:28,421 | 1 | 1 755,20 | |
| 1 | 1 755,20 | |||
| 1 | 1 755,20 | |||
| 20.10.2025 | 11:12:19,630 | 8 | 1 755,20 | |
| 8 | 1 755,20 | |||
| 8 | 1 755,20 | |||
| 20.10.2025 | 11:10:57,808 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 20.10.2025 | 11:04:15,840 | 10 | 1 752,20 | |
| 10 | 1 752,20 | |||
| 10 | 1 752,20 | |||
| 20.10.2025 | 11:02:13,891 | 1 | 1 752,20 | |
| 1 | 1 752,20 | |||
| 1 | 1 752,20 | |||
| 20.10.2025 | 11:01:15,694 | 10 | 1 752,20 | |
| 1 | 1 752,20 | |||
| 10 | 1 752,20 | |||
| 9 | 1 752,20 | |||
| 20.10.2025 | 11:00:43,705 | 10 | 1 753,40 | |
| 10 | 1 753,40 | |||
| 10 | 1 753,40 | |||
| 20.10.2025 | 10:55:01,529 | 1 | 1 753,60 | |
| 1 | 1 753,60 | |||
| 1 | 1 753,60 | |||
| 20.10.2025 | 10:52:48,821 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20.10.2025 | 10:52:00,578 | 6 | 1 752,20 | |
| 6 | 1 752,20 | |||
| 6 | 1 752,20 | |||
| 20.10.2025 | 10:50:01,485 | 1 | 1 753,60 | |
| 1 | 1 753,60 | |||
| 1 | 1 753,60 | |||
| 20.10.2025 | 10:48:42,361 | 3 | 1 751,20 | |
| 3 | 1 751,20 | |||
| 3 | 1 751,20 | |||
| 20.10.2025 | 10:48:26,674 | 1 | 1 753,60 | |
| 1 | 1 753,60 | |||
| 1 | 1 753,60 | |||
| 20.10.2025 | 10:44:01,177 | 5 | 1 754,20 | |
| 5 | 1 754,20 | |||
| 5 | 1 754,20 | |||
| 20.10.2025 | 10:40:39,677 | 1 | 1 754,20 | |
| 1 | 1 754,20 | |||
| 1 | 1 754,20 | |||
| 20.10.2025 | 10:39:25,560 | 5 | 1 754,20 | |
| 5 | 1 754,20 | |||
| 5 | 1 754,20 | |||
| 20.10.2025 | 10:37:34,941 | 1 | 1 754,20 | |
| 1 | 1 754,20 | |||
| 1 | 1 754,20 | |||
| 20.10.2025 | 10:28:17,128 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 20.10.2025 | 10:09:39,430 | 6 | 1 752,40 | |
| 6 | 1 752,40 | |||
| 6 | 1 752,40 | |||
| 20.10.2025 | 10:05:06,926 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 20.10.2025 | 10:03:07,751 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 20.10.2025 | 10:02:27,748 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 20.10.2025 | 10:01:42,508 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 20.10.2025 | 10:00:12,772 | 2 | 1 751,40 | |
| 2 | 1 751,40 | |||
| 2 | 1 751,40 | |||
| 20.10.2025 | 10:00:00,395 | 1 | 1 752,60 | |
| 1 | 1 752,60 | |||
| 1 | 1 752,60 | |||
| 20.10.2025 | 09:53:41,600 | 1 | 1 753,80 | |
| 1 | 1 753,80 | |||
| 1 | 1 753,80 | |||
| 20.10.2025 | 09:53:09,278 | 1 | 1 753,60 | |
| 1 | 1 753,60 | |||
| 1 | 1 753,60 | |||
| 20.10.2025 | 09:52:52,305 | 10 | 1 753,60 | |
| 10 | 1 753,60 | |||
| 10 | 1 753,60 | |||
| 20.10.2025 | 09:50:41,116 | 1 | 1 753,60 | |
| 1 | 1 753,60 | |||
| 1 | 1 753,60 | |||
| 20.10.2025 | 09:47:52,373 | 3 | 1 747,60 | |
| 1 | 1 747,60 | |||
| 2 | 1 747,60 | |||
| 3 | 1 747,60 | |||
| 20.10.2025 | 09:38:23,042 | 5 | 1 753,40 | |
| 5 | 1 753,40 | |||
| 5 | 1 753,40 | |||
| 20.10.2025 | 09:36:22,169 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 20.10.2025 | 09:34:46,150 | 4 | 1 753,20 | |
| 4 | 1 753,20 | |||
| 4 | 1 753,20 | |||
| 20.10.2025 | 09:33:56,617 | 4 | 1 753,20 | |
| 4 | 1 753,20 | |||
| 4 | 1 753,20 | |||
| 20.10.2025 | 09:25:05,822 | 4 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 20.10.2025 | 09:23:41,056 | 2 | 1 754,20 | |
| 2 | 1 754,20 | |||
| 2 | 1 754,20 | |||
| 20.10.2025 | 09:18:32,432 | 3 | 1 753,60 | |
| 3 | 1 753,60 | |||
| 3 | 1 753,60 | |||
| 20.10.2025 | 09:16:13,651 | 10 | 1 752,20 | |
| 10 | 1 752,20 | |||
| 10 | 1 752,20 | |||
| 20.10.2025 | 09:11:19,122 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 20.10.2025 | 09:11:13,804 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 20.10.2025 | 09:11:10,846 | 75 | 1 745,00 | |
| 74 | 1 745,00 | |||
| 75 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 20.10.2025 | 09:10:01,968 | 10 | 1 754,60 | |
| 10 | 1 754,60 | |||
| 10 | 1 754,60 | |||
| 20.10.2025 | 09:09:42,333 | 10 | 1 755,60 | |
| 10 | 1 755,60 | |||
| 10 | 1 755,60 | |||
| 20.10.2025 | 09:09:41,123 | 2 | 1 755,60 | |
| 1 | 1 755,60 | |||
| 1 | 1 755,60 | |||
| 1 | 1 755,60 | |||
| 1 | 1 755,60 | |||
| 20.10.2025 | 09:03:52,653 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20.10.2025 | 09:03:28,786 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20.10.2025 | 08:53:44,237 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 20.10.2025 | 08:53:11,278 | 2 | 1 759,20 | |
| 2 | 1 759,20 | |||
| 2 | 1 759,20 | |||
| 20.10.2025 | 08:51:42,707 | 26 | 1 759,40 | |
| 26 | 1 759,40 | |||
| 4 | 1 759,40 | |||
| 4 | 1 759,40 | |||
| 18 | 1 759,40 | |||
| 20.10.2025 | 08:50:51,310 | 4 | 1 757,80 | |
| 4 | 1 757,80 | |||
| 4 | 1 757,80 | |||
| 20.10.2025 | 08:49:35,541 | 1 | 1 757,80 | |
| 1 | 1 757,80 | |||
| 1 | 1 757,80 | |||
| 20.10.2025 | 08:48:10,760 | 3 | 1 757,80 | |
| 3 | 1 757,80 | |||
| 3 | 1 757,80 | |||
| 20.10.2025 | 08:45:26,439 | 1 | 1 757,80 | |
| 1 | 1 757,80 | |||
| 1 | 1 757,80 | |||
| 20.10.2025 | 08:41:55,783 | 1 | 1 757,80 | |
| 1 | 1 757,80 | |||
| 1 | 1 757,80 | |||
| 20.10.2025 | 08:30:43,452 | 3 | 1 757,80 | |
| 3 | 1 757,80 | |||
| 3 | 1 757,80 | |||
| 20.10.2025 | 08:28:45,232 | 3 | 1 745,20 | |
| 3 | 1 745,20 | |||
| 3 | 1 745,20 | |||
| 20.10.2025 | 08:20:49,520 | 3 | 1 745,20 | |
| 3 | 1 745,20 | |||
| 3 | 1 745,20 | |||
| 20.10.2025 | 08:20:04,642 | 1 | 1 757,80 | |
| 1 | 1 757,80 | |||
| 1 | 1 757,80 | |||
| 20.10.2025 | 08:16:12,614 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 20.10.2025 | 08:15:44,641 | 3 | 1 754,80 | |
| 3 | 1 754,80 | |||
| 3 | 1 754,80 | |||
| 20.10.2025 | 08:11:34,327 | 1 | 1 755,80 | |
| 1 | 1 755,80 | |||
| 1 | 1 755,80 | |||
| 20.10.2025 | 08:11:20,802 | 3 | 1 746,20 | |
| 3 | 1 746,20 | |||
| 3 | 1 746,20 | |||
| 20.10.2025 | 08:10:40,445 | 3 | 1 746,20 | |
| 3 | 1 746,20 | |||
| 3 | 1 746,20 | |||
| 20.10.2025 | 08:06:48,189 | 1 | 1 746,20 | |
| 1 | 1 746,20 | |||
| 1 | 1 746,20 | |||
| 20.10.2025 | 08:03:46,191 | 3 | 1 746,20 | |
| 1 | 1 746,20 | |||
| 3 | 1 746,20 | |||
| 2 | 1 746,20 | |||
| 20.10.2025 | 08:02:03,798 | 5 | 1 756,80 | |
| 5 | 1 756,80 | |||
| 5 | 1 756,80 | |||
| 20.10.2025 | 08:00:53,007 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20.10.2025 | 08:00:14,189 | 4 | 1 757,80 | |
| 4 | 1 757,80 | |||
| 4 | 1 757,80 | |||
| 20.10.2025 | 07:56:32,653 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 20.10.2025 | 07:56:08,009 | 4 | 1 755,80 | |
| 4 | 1 755,80 | |||
| 4 | 1 755,80 | |||
| 20.10.2025 | 07:56:04,413 | 1 | 1 755,80 | |
| 1 | 1 755,80 | |||
| 1 | 1 755,80 | |||
| 20.10.2025 | 07:53:02,041 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 20.10.2025 | 07:41:47,721 | 1 | 1 755,80 | |
| 1 | 1 755,80 | |||
| 1 | 1 755,80 | |||
| 20.10.2025 | 07:38:09,302 | 1 | 1 755,80 | |
| 1 | 1 755,80 | |||
| 1 | 1 755,80 | |||
| 20.10.2025 | 07:30:19,384 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 20.10.2025 | 07:30:00,314 | 7 | 1 756,80 | |
| 1 | 1 756,80 | |||
| 4 | 1 756,80 | |||
| 2 | 1 756,80 | |||
| 1 | 1 756,80 | |||
| 1 | 1 756,80 | |||
| 3 | 1 756,80 | |||
| 2 | 1 756,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00