Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
76
2030,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 21:56:00,869 | 1 | 2 030,00 | |
| 1 | 2 030,00 | |||
| 1 | 2 030,00 | |||
| 18.08.2025 | 21:40:20,637 | 2 | 2 030,50 | |
| 2 | 2 030,50 | |||
| 2 | 2 030,50 | |||
| 18.08.2025 | 20:30:01,318 | 1 | 2 042,50 | |
| 1 | 2 042,50 | |||
| 1 | 2 042,50 | |||
| 18.08.2025 | 20:26:12,651 | 1 | 2 041,00 | |
| 1 | 2 041,00 | |||
| 1 | 2 041,00 | |||
| 18.08.2025 | 20:09:59,530 | 2 | 2 039,50 | |
| 2 | 2 039,50 | |||
| 2 | 2 039,50 | |||
| 18.08.2025 | 20:02:53,279 | 4 | 2 033,00 | |
| 4 | 2 033,00 | |||
| 4 | 2 033,00 | |||
| 18.08.2025 | 19:14:25,938 | 2 | 2 033,50 | |
| 1 | 2 033,50 | |||
| 1 | 2 033,50 | |||
| 2 | 2 033,50 | |||
| 18.08.2025 | 18:09:33,197 | 6 | 2 035,00 | |
| 6 | 2 035,00 | |||
| 6 | 2 035,00 | |||
| 18.08.2025 | 18:09:33,067 | 39 | 2 035,00 | |
| 10 | 2 035,00 | |||
| 2 | 2 035,00 | |||
| 5 | 2 035,00 | |||
| 25 | 2 035,00 | |||
| 14 | 2 035,00 | |||
| 5 | 2 035,00 | |||
| 3 | 2 035,00 | |||
| 7 | 2 035,00 | |||
| 7 | 2 035,00 | |||
| 18.08.2025 | 18:09:29,271 | 38 | 2 035,00 | |
| 13 | 2 035,00 | |||
| 25 | 2 035,00 | |||
| 6 | 2 035,00 | |||
| 10 | 2 035,00 | |||
| 5 | 2 035,00 | |||
| 10 | 2 035,00 | |||
| 7 | 2 035,00 | |||
| 18.08.2025 | 18:08:18,756 | 25 | 2 035,00 | |
| 6 | 2 035,00 | |||
| 4 | 2 035,00 | |||
| 25 | 2 035,00 | |||
| 5 | 2 035,00 | |||
| 5 | 2 035,00 | |||
| 5 | 2 035,00 | |||
| 18.08.2025 | 18:07:09,639 | 30 | 2 035,00 | |
| 10 | 2 035,00 | |||
| 7 | 2 035,00 | |||
| 30 | 2 035,00 | |||
| 7 | 2 035,00 | |||
| 6 | 2 035,00 | |||
| 18.08.2025 | 18:07:00,572 | 25 | 2 035,00 | |
| 25 | 2 035,00 | |||
| 13 | 2 035,00 | |||
| 7 | 2 035,00 | |||
| 5 | 2 035,00 | |||
| 18.08.2025 | 17:56:56,335 | 1 | 2 037,00 | |
| 1 | 2 037,00 | |||
| 1 | 2 037,00 | |||
| 18.08.2025 | 17:32:19,766 | 2 | 2 046,00 | |
| 2 | 2 046,00 | |||
| 2 | 2 046,00 | |||
| 18.08.2025 | 17:09:10,655 | 3 | 2 040,00 | |
| 3 | 2 040,00 | |||
| 3 | 2 040,00 | |||
| 18.08.2025 | 17:08:57,011 | 1 | 2 041,50 | |
| 1 | 2 041,50 | |||
| 1 | 2 041,50 | |||
| 18.08.2025 | 17:08:39,964 | 1 | 2 040,00 | |
| 1 | 2 040,00 | |||
| 1 | 2 040,00 | |||
| 18.08.2025 | 16:52:41,172 | 1 | 2 041,00 | |
| 1 | 2 041,00 | |||
| 1 | 2 041,00 | |||
| 18.08.2025 | 16:37:18,416 | 1 | 2 043,00 | |
| 1 | 2 043,00 | |||
| 1 | 2 043,00 | |||
| 18.08.2025 | 16:35:49,567 | 2 | 2 040,00 | |
| 2 | 2 040,00 | |||
| 2 | 2 040,00 | |||
| 18.08.2025 | 16:35:14,182 | 3 | 2 039,50 | |
| 3 | 2 039,50 | |||
| 3 | 2 039,50 | |||
| 18.08.2025 | 16:35:06,670 | 4 | 2 040,00 | |
| 4 | 2 040,00 | |||
| 4 | 2 040,00 | |||
| 18.08.2025 | 16:12:34,356 | 9 | 2 037,50 | |
| 9 | 2 037,50 | |||
| 9 | 2 037,50 | |||
| 18.08.2025 | 16:11:26,672 | 1 | 2 043,00 | |
| 1 | 2 043,00 | |||
| 1 | 2 043,00 | |||
| 18.08.2025 | 16:00:08,832 | 1 | 2 054,00 | |
| 1 | 2 054,00 | |||
| 1 | 2 054,00 | |||
| 18.08.2025 | 15:55:23,105 | 1 | 2 050,00 | |
| 1 | 2 050,00 | |||
| 1 | 2 050,00 | |||
| 18.08.2025 | 15:46:01,369 | 1 | 2 063,50 | |
| 1 | 2 063,50 | |||
| 1 | 2 063,50 | |||
| 18.08.2025 | 15:41:40,437 | 3 | 2 050,50 | |
| 3 | 2 050,50 | |||
| 3 | 2 050,50 | |||
| 18.08.2025 | 15:41:27,259 | 1 | 2 061,50 | |
| 1 | 2 061,50 | |||
| 1 | 2 061,50 | |||
| 18.08.2025 | 15:36:07,020 | 1 | 2 064,00 | |
| 1 | 2 064,00 | |||
| 1 | 2 064,00 | |||
| 18.08.2025 | 15:35:54,495 | 4 | 2 064,00 | |
| 4 | 2 064,00 | |||
| 4 | 2 064,00 | |||
| 18.08.2025 | 14:48:46,138 | 1 | 2 057,50 | |
| 1 | 2 057,50 | |||
| 1 | 2 057,50 | |||
| 18.08.2025 | 14:45:28,721 | 1 | 2 057,50 | |
| 1 | 2 057,50 | |||
| 1 | 2 057,50 | |||
| 18.08.2025 | 14:40:53,422 | 3 | 2 057,50 | |
| 3 | 2 057,50 | |||
| 3 | 2 057,50 | |||
| 18.08.2025 | 14:21:02,006 | 9 | 2 052,50 | |
| 9 | 2 052,50 | |||
| 9 | 2 052,50 | |||
| 18.08.2025 | 14:17:37,561 | 6 | 2 051,50 | |
| 2 | 2 051,50 | |||
| 4 | 2 051,50 | |||
| 6 | 2 051,50 | |||
| 18.08.2025 | 14:08:48,310 | 1 | 2 056,50 | |
| 1 | 2 056,50 | |||
| 1 | 2 056,50 | |||
| 18.08.2025 | 13:46:31,308 | 1 | 2 050,50 | |
| 1 | 2 050,50 | |||
| 1 | 2 050,50 | |||
| 18.08.2025 | 13:24:02,278 | 1 | 2 058,50 | |
| 1 | 2 058,50 | |||
| 1 | 2 058,50 | |||
| 18.08.2025 | 12:56:16,030 | 1 | 2 060,00 | |
| 1 | 2 060,00 | |||
| 1 | 2 060,00 | |||
| 18.08.2025 | 12:06:18,589 | 5 | 2 058,50 | |
| 5 | 2 058,50 | |||
| 5 | 2 058,50 | |||
| 18.08.2025 | 12:03:57,223 | 1 | 2 048,00 | |
| 1 | 2 048,00 | |||
| 1 | 2 048,00 | |||
| 18.08.2025 | 11:53:43,902 | 5 | 2 059,50 | |
| 5 | 2 059,50 | |||
| 5 | 2 059,50 | |||
| 18.08.2025 | 11:35:10,379 | 1 | 2 058,50 | |
| 1 | 2 058,50 | |||
| 1 | 2 058,50 | |||
| 18.08.2025 | 11:30:17,625 | 1 | 2 059,00 | |
| 1 | 2 059,00 | |||
| 1 | 2 059,00 | |||
| 18.08.2025 | 11:14:23,477 | 10 | 2 059,50 | |
| 10 | 2 059,50 | |||
| 8 | 2 059,50 | |||
| 2 | 2 059,50 | |||
| 18.08.2025 | 10:48:46,599 | 1 | 2 067,00 | |
| 1 | 2 067,00 | |||
| 1 | 2 067,00 | |||
| 18.08.2025 | 10:40:43,793 | 1 | 2 061,00 | |
| 1 | 2 061,00 | |||
| 1 | 2 061,00 | |||
| 18.08.2025 | 10:28:51,772 | 2 | 2 062,00 | |
| 2 | 2 062,00 | |||
| 2 | 2 062,00 | |||
| 18.08.2025 | 10:17:39,692 | 2 | 2 062,50 | |
| 2 | 2 062,50 | |||
| 2 | 2 062,50 | |||
| 18.08.2025 | 10:17:30,027 | 10 | 2 059,00 | |
| 10 | 2 059,00 | |||
| 10 | 2 059,00 | |||
| 18.08.2025 | 10:04:13,870 | 1 | 2 061,00 | |
| 1 | 2 061,00 | |||
| 1 | 2 061,00 | |||
| 18.08.2025 | 09:56:58,205 | 3 | 2 057,50 | |
| 3 | 2 057,50 | |||
| 3 | 2 057,50 | |||
| 18.08.2025 | 09:52:09,420 | 2 | 2 049,00 | |
| 1 | 2 049,00 | |||
| 1 | 2 049,00 | |||
| 2 | 2 049,00 | |||
| 18.08.2025 | 09:45:31,660 | 1 | 2 053,00 | |
| 1 | 2 053,00 | |||
| 1 | 2 053,00 | |||
| 18.08.2025 | 09:44:59,498 | 10 | 2 047,50 | |
| 10 | 2 047,50 | |||
| 10 | 2 047,50 | |||
| 18.08.2025 | 09:44:01,612 | 10 | 2 049,50 | |
| 10 | 2 049,50 | |||
| 10 | 2 049,50 | |||
| 18.08.2025 | 09:43:16,633 | 5 | 2 048,50 | |
| 5 | 2 048,50 | |||
| 5 | 2 048,50 | |||
| 18.08.2025 | 09:31:37,786 | 2 | 2 055,00 | |
| 2 | 2 055,00 | |||
| 2 | 2 055,00 | |||
| 18.08.2025 | 09:31:23,074 | 3 | 2 055,50 | |
| 3 | 2 055,50 | |||
| 3 | 2 055,50 | |||
| 18.08.2025 | 09:31:21,656 | 1 | 2 055,50 | |
| 1 | 2 055,50 | |||
| 1 | 2 055,50 | |||
| 18.08.2025 | 09:27:16,217 | 10 | 2 059,00 | |
| 10 | 2 059,00 | |||
| 10 | 2 059,00 | |||
| 18.08.2025 | 09:27:05,746 | 2 | 2 055,50 | |
| 2 | 2 055,50 | |||
| 2 | 2 055,50 | |||
| 18.08.2025 | 09:22:49,861 | 10 | 2 064,00 | |
| 10 | 2 064,00 | |||
| 10 | 2 064,00 | |||
| 18.08.2025 | 09:16:37,266 | 1 | 2 055,50 | |
| 1 | 2 055,50 | |||
| 1 | 2 055,50 | |||
| 18.08.2025 | 09:09:16,049 | 1 | 2 060,00 | |
| 1 | 2 060,00 | |||
| 1 | 2 060,00 | |||
| 18.08.2025 | 09:00:00,217 | 1 | 2 055,50 | |
| 1 | 2 055,50 | |||
| 1 | 2 055,50 | |||
| 18.08.2025 | 08:29:57,322 | 9 | 2 069,00 | |
| 9 | 2 069,00 | |||
| 9 | 2 069,00 | |||
| 18.08.2025 | 08:26:35,254 | 1 | 2 069,00 | |
| 1 | 2 069,00 | |||
| 1 | 2 069,00 | |||
| 18.08.2025 | 08:10:03,721 | 1 | 2 069,00 | |
| 1 | 2 069,00 | |||
| 1 | 2 069,00 | |||
| 18.08.2025 | 08:02:55,927 | 2 | 2 069,00 | |
| 2 | 2 069,00 | |||
| 2 | 2 069,00 | |||
| 18.08.2025 | 08:00:56,982 | 1 | 2 069,00 | |
| 1 | 2 069,00 | |||
| 1 | 2 069,00 | |||
| 18.08.2025 | 08:00:31,151 | 1 | 2 055,50 | |
| 1 | 2 055,50 | |||
| 1 | 2 055,50 | |||
| 18.08.2025 | 07:41:29,463 | 2 | 2 060,00 | |
| 2 | 2 060,00 | |||
| 1 | 2 060,00 | |||
| 1 | 2 060,00 | |||
| 18.08.2025 | 07:31:12,642 | 30 | 2 070,00 | |
| 3 | 2 070,00 | |||
| 27 | 2 070,00 | |||
| 1 | 2 070,00 | |||
| 29 | 2 070,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 657,00
Umsatz: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46,15 / Ask: 46,21
Umsatz: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264,30 / Ask: 264,55
Umsatz: 24 646 TEUR -
Nvidia Corp.
Bid: 156,04 / Ask: 156,12
Umsatz: 24 644 TEUR -
Commerzbank AG
Bid: 35,90 / Ask: 36,01
Umsatz: 23 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 22:00:00
Letzte Aktualisierung:
18.08.2025 @ 22:00:00