Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
293
79,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:48:40,434 | 120 | 79,90 | |
| 120 | 79,90 | |||
| 94 | 79,90 | |||
| 26 | 79,90 | |||
| 13.11.2025 | 21:31:23,043 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 13.11.2025 | 21:30:16,637 | 2 | 80,10 | |
| 2 | 80,10 | |||
| 2 | 80,10 | |||
| 13.11.2025 | 21:25:26,012 | 14 | 80,00 | |
| 14 | 80,00 | |||
| 14 | 80,00 | |||
| 13.11.2025 | 21:24:59,567 | 4 | 80,10 | |
| 4 | 80,10 | |||
| 4 | 80,10 | |||
| 13.11.2025 | 21:24:38,648 | 12 | 80,10 | |
| 12 | 80,10 | |||
| 12 | 80,10 | |||
| 13.11.2025 | 21:03:31,867 | 370 | 80,10 | |
| 370 | 80,10 | |||
| 370 | 80,10 | |||
| 13.11.2025 | 21:03:21,746 | 630 | 80,10 | |
| 630 | 80,10 | |||
| 630 | 80,10 | |||
| 13.11.2025 | 21:02:38,227 | 8 | 79,90 | |
| 8 | 79,90 | |||
| 8 | 79,90 | |||
| 13.11.2025 | 21:01:05,622 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 13.11.2025 | 20:52:30,179 | 49 | 79,90 | |
| 49 | 79,90 | |||
| 49 | 79,90 | |||
| 13.11.2025 | 20:51:00,489 | 5 | 80,10 | |
| 5 | 80,10 | |||
| 5 | 80,10 | |||
| 13.11.2025 | 20:50:47,757 | 7 | 80,20 | |
| 7 | 80,20 | |||
| 7 | 80,20 | |||
| 13.11.2025 | 20:42:53,000 | 39 | 79,90 | |
| 39 | 79,90 | |||
| 39 | 79,90 | |||
| 13.11.2025 | 20:42:44,548 | 12 | 80,10 | |
| 12 | 80,10 | |||
| 12 | 80,10 | |||
| 13.11.2025 | 20:41:40,989 | 965 | 80,00 | |
| 965 | 80,00 | |||
| 965 | 80,00 | |||
| 13.11.2025 | 20:40:57,466 | 24 | 80,00 | |
| 24 | 80,00 | |||
| 24 | 80,00 | |||
| 13.11.2025 | 20:36:57,364 | 24 | 80,20 | |
| 24 | 80,20 | |||
| 24 | 80,20 | |||
| 13.11.2025 | 20:33:49,530 | 16 | 80,40 | |
| 16 | 80,40 | |||
| 16 | 80,40 | |||
| 13.11.2025 | 20:32:41,294 | 60 | 80,40 | |
| 60 | 80,40 | |||
| 60 | 80,40 | |||
| 13.11.2025 | 20:31:25,302 | 1 | 80,40 | |
| 1 | 80,40 | |||
| 1 | 80,40 | |||
| 13.11.2025 | 20:30:12,209 | 37 | 80,40 | |
| 37 | 80,40 | |||
| 37 | 80,40 | |||
| 13.11.2025 | 20:28:34,544 | 5 | 80,40 | |
| 5 | 80,40 | |||
| 5 | 80,40 | |||
| 13.11.2025 | 20:21:47,793 | 30 | 80,40 | |
| 30 | 80,40 | |||
| 30 | 80,40 | |||
| 13.11.2025 | 20:10:25,386 | 2 | 80,40 | |
| 2 | 80,40 | |||
| 2 | 80,40 | |||
| 13.11.2025 | 19:56:13,258 | 20 | 80,60 | |
| 20 | 80,60 | |||
| 20 | 80,60 | |||
| 13.11.2025 | 19:54:19,041 | 150 | 80,30 | |
| 150 | 80,30 | |||
| 150 | 80,30 | |||
| 13.11.2025 | 19:41:46,272 | 30 | 80,40 | |
| 30 | 80,40 | |||
| 30 | 80,40 | |||
| 13.11.2025 | 19:39:28,405 | 2 | 80,40 | |
| 2 | 80,40 | |||
| 2 | 80,40 | |||
| 13.11.2025 | 19:25:32,916 | 2 | 80,30 | |
| 2 | 80,30 | |||
| 2 | 80,30 | |||
| 13.11.2025 | 19:22:04,251 | 15 | 80,40 | |
| 15 | 80,40 | |||
| 15 | 80,40 | |||
| 13.11.2025 | 19:16:37,328 | 37 | 80,40 | |
| 37 | 80,40 | |||
| 37 | 80,40 | |||
| 13.11.2025 | 19:09:41,605 | 50 | 80,30 | |
| 13 | 80,30 | |||
| 37 | 80,30 | |||
| 50 | 80,30 | |||
| 13.11.2025 | 19:05:10,458 | 100 | 80,50 | |
| 100 | 80,50 | |||
| 100 | 80,50 | |||
| 13.11.2025 | 19:03:06,622 | 5 | 80,40 | |
| 5 | 80,40 | |||
| 5 | 80,40 | |||
| 13.11.2025 | 18:58:39,869 | 13 | 80,50 | |
| 13 | 80,50 | |||
| 13 | 80,50 | |||
| 13.11.2025 | 18:58:30,764 | 10 | 80,20 | |
| 10 | 80,20 | |||
| 10 | 80,20 | |||
| 13.11.2025 | 18:56:47,228 | 10 | 80,30 | |
| 10 | 80,30 | |||
| 10 | 80,30 | |||
| 13.11.2025 | 18:56:08,261 | 25 | 80,50 | |
| 25 | 80,50 | |||
| 25 | 80,50 | |||
| 13.11.2025 | 18:55:34,590 | 60 | 80,60 | |
| 60 | 80,60 | |||
| 60 | 80,60 | |||
| 13.11.2025 | 18:55:10,102 | 13 | 80,60 | |
| 13 | 80,60 | |||
| 13 | 80,60 | |||
| 13.11.2025 | 18:53:22,227 | 6 | 80,70 | |
| 6 | 80,70 | |||
| 6 | 80,70 | |||
| 13.11.2025 | 18:44:50,281 | 8 | 80,50 | |
| 8 | 80,50 | |||
| 8 | 80,50 | |||
| 13.11.2025 | 18:44:40,450 | 263 | 80,30 | |
| 263 | 80,30 | |||
| 263 | 80,30 | |||
| 13.11.2025 | 18:36:41,432 | 70 | 80,90 | |
| 70 | 80,90 | |||
| 70 | 80,90 | |||
| 13.11.2025 | 18:32:21,110 | 30 | 80,90 | |
| 30 | 80,90 | |||
| 30 | 80,90 | |||
| 13.11.2025 | 18:29:34,844 | 150 | 80,80 | |
| 150 | 80,80 | |||
| 150 | 80,80 | |||
| 13.11.2025 | 18:28:20,451 | 15 | 80,80 | |
| 15 | 80,80 | |||
| 15 | 80,80 | |||
| 13.11.2025 | 18:26:43,694 | 15 | 80,60 | |
| 15 | 80,60 | |||
| 15 | 80,60 | |||
| 13.11.2025 | 18:23:31,477 | 150 | 80,90 | |
| 150 | 80,90 | |||
| 150 | 80,90 | |||
| 13.11.2025 | 18:07:56,411 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 13.11.2025 | 18:06:02,621 | 21 | 80,60 | |
| 21 | 80,60 | |||
| 21 | 80,60 | |||
| 13.11.2025 | 17:55:15,173 | 24 | 80,70 | |
| 24 | 80,70 | |||
| 24 | 80,70 | |||
| 13.11.2025 | 17:51:22,127 | 15 | 80,60 | |
| 15 | 80,60 | |||
| 15 | 80,60 | |||
| 13.11.2025 | 17:51:06,889 | 5 | 80,50 | |
| 5 | 80,50 | |||
| 5 | 80,50 | |||
| 13.11.2025 | 17:43:45,708 | 62 | 80,70 | |
| 62 | 80,70 | |||
| 62 | 80,70 | |||
| 13.11.2025 | 17:35:55,842 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 13.11.2025 | 17:32:37,634 | 70 | 80,50 | |
| 70 | 80,50 | |||
| 70 | 80,50 | |||
| 13.11.2025 | 17:31:32,655 | 60 | 80,70 | |
| 60 | 80,70 | |||
| 60 | 80,70 | |||
| 13.11.2025 | 17:30:21,819 | 60 | 80,50 | |
| 60 | 80,50 | |||
| 60 | 80,50 | |||
| 13.11.2025 | 17:21:25,914 | 20 | 80,50 | |
| 20 | 80,50 | |||
| 20 | 80,50 | |||
| 13.11.2025 | 17:19:47,021 | 6 | 80,60 | |
| 6 | 80,60 | |||
| 6 | 80,60 | |||
| 13.11.2025 | 17:16:51,476 | 60 | 80,40 | |
| 60 | 80,40 | |||
| 60 | 80,40 | |||
| 13.11.2025 | 17:14:09,379 | 70 | 80,20 | |
| 70 | 80,20 | |||
| 70 | 80,20 | |||
| 13.11.2025 | 17:10:36,864 | 13 | 80,30 | |
| 13 | 80,30 | |||
| 13 | 80,30 | |||
| 13.11.2025 | 17:10:20,773 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 13.11.2025 | 16:58:32,659 | 60 | 80,70 | |
| 60 | 80,70 | |||
| 60 | 80,70 | |||
| 13.11.2025 | 16:56:37,251 | 75 | 80,60 | |
| 75 | 80,60 | |||
| 75 | 80,60 | |||
| 13.11.2025 | 16:54:44,571 | 25 | 80,80 | |
| 25 | 80,80 | |||
| 25 | 80,80 | |||
| 13.11.2025 | 16:50:14,693 | 43 | 81,10 | |
| 43 | 81,10 | |||
| 43 | 81,10 | |||
| 13.11.2025 | 16:48:44,030 | 38 | 80,80 | |
| 38 | 80,80 | |||
| 38 | 80,80 | |||
| 13.11.2025 | 16:48:19,357 | 13 | 80,90 | |
| 13 | 80,90 | |||
| 13 | 80,90 | |||
| 13.11.2025 | 16:47:50,833 | 5 | 80,90 | |
| 5 | 80,90 | |||
| 5 | 80,90 | |||
| 13.11.2025 | 16:46:13,073 | 40 | 80,70 | |
| 40 | 80,70 | |||
| 40 | 80,70 | |||
| 13.11.2025 | 16:45:16,526 | 31 | 80,90 | |
| 31 | 80,90 | |||
| 31 | 80,90 | |||
| 13.11.2025 | 16:43:41,174 | 100 | 80,80 | |
| 100 | 80,80 | |||
| 100 | 80,80 | |||
| 13.11.2025 | 16:43:39,956 | 40 | 80,60 | |
| 40 | 80,60 | |||
| 40 | 80,60 | |||
| 13.11.2025 | 16:42:40,267 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 13.11.2025 | 16:40:20,827 | 38 | 80,70 | |
| 38 | 80,70 | |||
| 38 | 80,70 | |||
| 13.11.2025 | 16:37:15,344 | 21 | 81,00 | |
| 7 | 81,00 | |||
| 21 | 81,00 | |||
| 14 | 81,00 | |||
| 13.11.2025 | 16:37:14,050 | 140 | 80,90 | |
| 140 | 80,90 | |||
| 140 | 80,90 | |||
| 13.11.2025 | 16:35:55,125 | 20 | 80,60 | |
| 20 | 80,60 | |||
| 20 | 80,60 | |||
| 13.11.2025 | 16:33:21,748 | 2 | 80,80 | |
| 2 | 80,80 | |||
| 2 | 80,80 | |||
| 13.11.2025 | 16:24:34,158 | 60 | 80,70 | |
| 60 | 80,70 | |||
| 60 | 80,70 | |||
| 13.11.2025 | 16:24:33,114 | 12 | 80,50 | |
| 12 | 80,50 | |||
| 12 | 80,50 | |||
| 13.11.2025 | 16:24:26,324 | 11 | 80,70 | |
| 11 | 80,70 | |||
| 11 | 80,70 | |||
| 13.11.2025 | 16:23:59,459 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 13.11.2025 | 16:21:46,518 | 25 | 80,60 | |
| 25 | 80,60 | |||
| 25 | 80,60 | |||
| 13.11.2025 | 16:18:24,853 | 40 | 80,50 | |
| 40 | 80,50 | |||
| 40 | 80,50 | |||
| 13.11.2025 | 16:14:02,649 | 5 | 80,60 | |
| 5 | 80,60 | |||
| 5 | 80,60 | |||
| 13.11.2025 | 16:13:46,374 | 100 | 80,70 | |
| 100 | 80,70 | |||
| 100 | 80,70 | |||
| 13.11.2025 | 16:11:31,532 | 100 | 80,60 | |
| 100 | 80,60 | |||
| 100 | 80,60 | |||
| 13.11.2025 | 16:10:52,837 | 100 | 80,60 | |
| 100 | 80,60 | |||
| 100 | 80,60 | |||
| 13.11.2025 | 16:09:50,632 | 30 | 80,60 | |
| 30 | 80,60 | |||
| 30 | 80,60 | |||
| 13.11.2025 | 16:09:08,305 | 62 | 80,70 | |
| 62 | 80,70 | |||
| 62 | 80,70 | |||
| 13.11.2025 | 16:07:53,912 | 13 | 80,80 | |
| 13 | 80,80 | |||
| 13 | 80,80 | |||
| 13.11.2025 | 16:06:50,626 | 191 | 80,80 | |
| 24 | 80,80 | |||
| 167 | 80,80 | |||
| 191 | 80,80 | |||
| 13.11.2025 | 16:06:36,232 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 13.11.2025 | 16:04:39,953 | 500 | 80,70 | |
| 500 | 80,70 | |||
| 500 | 80,70 | |||
| 13.11.2025 | 16:04:09,828 | 200 | 80,60 | |
| 200 | 80,60 | |||
| 200 | 80,60 | |||
| 13.11.2025 | 16:03:40,318 | 6 | 80,70 | |
| 6 | 80,70 | |||
| 6 | 80,70 | |||
| 13.11.2025 | 16:01:10,772 | 33 | 80,70 | |
| 33 | 80,70 | |||
| 33 | 80,70 | |||
| 13.11.2025 | 16:00:46,787 | 15 | 80,60 | |
| 15 | 80,60 | |||
| 15 | 80,60 | |||
| 13.11.2025 | 16:00:19,957 | 130 | 80,70 | |
| 130 | 80,70 | |||
| 130 | 80,70 | |||
| 13.11.2025 | 15:57:39,659 | 5 | 80,50 | |
| 5 | 80,50 | |||
| 5 | 80,50 | |||
| 13.11.2025 | 15:56:20,897 | 20 | 80,20 | |
| 20 | 80,20 | |||
| 20 | 80,20 | |||
| 13.11.2025 | 15:55:00,119 | 300 | 80,10 | |
| 300 | 80,10 | |||
| 300 | 80,10 | |||
| 13.11.2025 | 15:51:01,756 | 35 | 80,40 | |
| 35 | 80,40 | |||
| 35 | 80,40 | |||
| 13.11.2025 | 15:49:13,717 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 13.11.2025 | 15:49:04,846 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 13.11.2025 | 15:48:56,031 | 250 | 79,90 | |
| 250 | 79,90 | |||
| 250 | 79,90 | |||
| 13.11.2025 | 15:48:27,456 | 20 | 79,70 | |
| 20 | 79,70 | |||
| 20 | 79,70 | |||
| 13.11.2025 | 15:46:49,529 | 40 | 79,60 | |
| 40 | 79,60 | |||
| 40 | 79,60 | |||
| 13.11.2025 | 15:44:32,804 | 58 | 79,60 | |
| 58 | 79,60 | |||
| 58 | 79,60 | |||
| 13.11.2025 | 15:44:17,903 | 100 | 79,60 | |
| 100 | 79,60 | |||
| 100 | 79,60 | |||
| 13.11.2025 | 15:42:33,112 | 39 | 79,60 | |
| 39 | 79,60 | |||
| 39 | 79,60 | |||
| 13.11.2025 | 15:42:07,310 | 10 | 79,40 | |
| 10 | 79,40 | |||
| 10 | 79,40 | |||
| 13.11.2025 | 15:41:49,011 | 474 | 79,30 | |
| 474 | 79,30 | |||
| 474 | 79,30 | |||
| 13.11.2025 | 15:41:18,013 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 13.11.2025 | 15:40:51,370 | 54 | 79,30 | |
| 54 | 79,30 | |||
| 54 | 79,30 | |||
| 13.11.2025 | 15:40:41,208 | 630 | 79,20 | |
| 630 | 79,20 | |||
| 630 | 79,20 | |||
| 13.11.2025 | 15:38:50,374 | 35 | 79,30 | |
| 35 | 79,30 | |||
| 35 | 79,30 | |||
| 13.11.2025 | 15:36:05,103 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 13.11.2025 | 15:35:00,608 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 13.11.2025 | 15:34:38,124 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 13.11.2025 | 15:32:34,501 | 44 | 78,60 | |
| 44 | 78,60 | |||
| 31 | 78,60 | |||
| 13 | 78,60 | |||
| 13.11.2025 | 15:32:31,455 | 64 | 78,70 | |
| 64 | 78,70 | |||
| 64 | 78,70 | |||
| 13.11.2025 | 15:32:30,657 | 64 | 78,70 | |
| 64 | 78,70 | |||
| 64 | 78,70 | |||
| 13.11.2025 | 15:32:28,056 | 64 | 78,70 | |
| 64 | 78,70 | |||
| 64 | 78,70 | |||
| 13.11.2025 | 15:32:24,005 | 64 | 78,70 | |
| 64 | 78,70 | |||
| 64 | 78,70 | |||
| 13.11.2025 | 15:31:56,309 | 40 | 78,50 | |
| 40 | 78,50 | |||
| 40 | 78,50 | |||
| 13.11.2025 | 15:31:04,486 | 46 | 78,50 | |
| 38 | 78,50 | |||
| 40 | 78,50 | |||
| 6 | 78,50 | |||
| 8 | 78,50 | |||
| 13.11.2025 | 15:31:04,379 | 55 | 78,50 | |
| 55 | 78,50 | |||
| 32 | 78,50 | |||
| 5 | 78,50 | |||
| 18 | 78,50 | |||
| 13.11.2025 | 15:31:04,274 | 8 | 78,60 | |
| 8 | 78,60 | |||
| 8 | 78,60 | |||
| 13.11.2025 | 15:30:52,598 | 160 | 78,70 | |
| 100 | 78,70 | |||
| 160 | 78,70 | |||
| 30 | 78,70 | |||
| 30 | 78,70 | |||
| 13.11.2025 | 15:30:52,527 | 60 | 78,90 | |
| 60 | 78,90 | |||
| 60 | 78,90 | |||
| 13.11.2025 | 15:30:52,470 | 14 | 79,00 | |
| 14 | 79,00 | |||
| 14 | 79,00 | |||
| 13.11.2025 | 15:29:39,736 | 210 | 79,00 | |
| 110 | 79,00 | |||
| 210 | 79,00 | |||
| 100 | 79,00 | |||
| 13.11.2025 | 15:26:59,919 | 40 | 79,00 | |
| 40 | 79,00 | |||
| 40 | 79,00 | |||
| 13.11.2025 | 15:26:49,233 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 13.11.2025 | 15:26:17,631 | 41 | 79,00 | |
| 41 | 79,00 | |||
| 41 | 79,00 | |||
| 13.11.2025 | 15:22:47,987 | 25 | 79,20 | |
| 25 | 79,20 | |||
| 25 | 79,20 | |||
| 13.11.2025 | 15:17:26,563 | 45 | 79,00 | |
| 45 | 79,00 | |||
| 45 | 79,00 | |||
| 13.11.2025 | 15:16:52,030 | 15 | 79,20 | |
| 15 | 79,20 | |||
| 15 | 79,20 | |||
| 13.11.2025 | 15:16:20,098 | 20 | 79,10 | |
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 13.11.2025 | 15:10:50,063 | 210 | 79,20 | |
| 210 | 79,20 | |||
| 210 | 79,20 | |||
| 13.11.2025 | 15:05:09,284 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 13.11.2025 | 15:00:19,302 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 13.11.2025 | 14:57:12,946 | 63 | 79,40 | |
| 63 | 79,40 | |||
| 63 | 79,40 | |||
| 13.11.2025 | 14:47:39,688 | 30 | 79,30 | |
| 30 | 79,30 | |||
| 30 | 79,30 | |||
| 13.11.2025 | 14:46:17,482 | 210 | 79,30 | |
| 210 | 79,30 | |||
| 210 | 79,30 | |||
| 13.11.2025 | 14:40:24,007 | 10 | 79,40 | |
| 10 | 79,40 | |||
| 10 | 79,40 | |||
| 13.11.2025 | 14:39:47,063 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 13.11.2025 | 14:36:04,545 | 38 | 79,20 | |
| 38 | 79,20 | |||
| 38 | 79,20 | |||
| 13.11.2025 | 14:34:31,531 | 13 | 79,40 | |
| 13 | 79,40 | |||
| 13 | 79,40 | |||
| 13.11.2025 | 14:34:01,568 | 38 | 79,20 | |
| 38 | 79,20 | |||
| 38 | 79,20 | |||
| 13.11.2025 | 14:33:31,601 | 88 | 79,30 | |
| 88 | 79,30 | |||
| 88 | 79,30 | |||
| 13.11.2025 | 14:32:31,379 | 70 | 79,10 | |
| 70 | 79,10 | |||
| 70 | 79,10 | |||
| 13.11.2025 | 14:32:24,024 | 126 | 79,30 | |
| 2 | 79,30 | |||
| 34 | 79,30 | |||
| 33 | 79,30 | |||
| 44 | 79,30 | |||
| 7 | 79,30 | |||
| 5 | 79,30 | |||
| 126 | 79,30 | |||
| 1 | 79,30 | |||
| 13.11.2025 | 14:31:39,911 | 310 | 79,20 | |
| 9 | 79,20 | |||
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 100 | 79,20 | |||
| 210 | 79,20 | |||
| 34 | 79,20 | |||
| 222 | 79,20 | |||
| 13 | 79,20 | |||
| 28 | 79,20 | |||
| 13.11.2025 | 14:31:39,842 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 13.11.2025 | 14:31:29,626 | 35 | 79,20 | |
| 4 | 79,20 | |||
| 35 | 79,20 | |||
| 7 | 79,20 | |||
| 24 | 79,20 | |||
| 13.11.2025 | 14:31:29,558 | 97 | 79,20 | |
| 97 | 79,20 | |||
| 97 | 79,20 | |||
| 13.11.2025 | 14:31:29,452 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 13.11.2025 | 14:24:09,492 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 13.11.2025 | 14:23:48,353 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 13.11.2025 | 14:23:17,082 | 25 | 79,20 | |
| 25 | 79,20 | |||
| 25 | 79,20 | |||
| 13.11.2025 | 14:21:49,402 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 13.11.2025 | 14:15:02,720 | 39 | 79,30 | |
| 39 | 79,30 | |||
| 39 | 79,30 | |||
| 13.11.2025 | 14:12:49,191 | 9 | 79,30 | |
| 9 | 79,30 | |||
| 9 | 79,30 | |||
| 13.11.2025 | 14:04:44,649 | 19 | 79,20 | |
| 19 | 79,20 | |||
| 19 | 79,20 | |||
| 13.11.2025 | 14:02:14,012 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 13.11.2025 | 14:01:33,456 | 120 | 79,30 | |
| 106 | 79,30 | |||
| 14 | 79,30 | |||
| 120 | 79,30 | |||
| 13.11.2025 | 13:52:53,234 | 36 | 79,20 | |
| 36 | 79,20 | |||
| 36 | 79,20 | |||
| 13.11.2025 | 13:51:21,888 | 38 | 79,30 | |
| 38 | 79,30 | |||
| 38 | 79,30 | |||
| 13.11.2025 | 13:49:15,208 | 107 | 79,30 | |
| 107 | 79,30 | |||
| 107 | 79,30 | |||
| 13.11.2025 | 13:45:52,363 | 15 | 79,30 | |
| 15 | 79,30 | |||
| 15 | 79,30 | |||
| 13.11.2025 | 13:45:41,846 | 13 | 79,30 | |
| 13 | 79,30 | |||
| 13 | 79,30 | |||
| 13.11.2025 | 13:42:34,234 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 13.11.2025 | 13:40:24,797 | 30 | 79,30 | |
| 30 | 79,30 | |||
| 30 | 79,30 | |||
| 13.11.2025 | 13:39:26,312 | 120 | 79,00 | |
| 120 | 79,00 | |||
| 120 | 79,00 | |||
| 13.11.2025 | 13:31:53,863 | 18 | 79,30 | |
| 18 | 79,30 | |||
| 18 | 79,30 | |||
| 13.11.2025 | 13:24:38,322 | 36 | 79,30 | |
| 36 | 79,30 | |||
| 36 | 79,30 | |||
| 13.11.2025 | 13:20:03,479 | 17 | 79,30 | |
| 17 | 79,30 | |||
| 17 | 79,30 | |||
| 13.11.2025 | 13:18:56,362 | 146 | 79,30 | |
| 146 | 79,30 | |||
| 146 | 79,30 | |||
| 13.11.2025 | 13:18:02,771 | 70 | 79,10 | |
| 70 | 79,10 | |||
| 70 | 79,10 | |||
| 13.11.2025 | 13:17:17,744 | 51 | 79,30 | |
| 15 | 79,30 | |||
| 36 | 79,30 | |||
| 51 | 79,30 | |||
| 13.11.2025 | 13:11:24,029 | 55 | 79,40 | |
| 55 | 79,40 | |||
| 55 | 79,40 | |||
| 13.11.2025 | 13:08:39,396 | 150 | 79,10 | |
| 150 | 79,10 | |||
| 150 | 79,10 | |||
| 13.11.2025 | 13:05:37,757 | 36 | 79,40 | |
| 36 | 79,40 | |||
| 36 | 79,40 | |||
| 13.11.2025 | 12:56:31,402 | 84 | 79,60 | |
| 84 | 79,60 | |||
| 50 | 79,60 | |||
| 19 | 79,60 | |||
| 15 | 79,60 | |||
| 13.11.2025 | 12:48:57,848 | 200 | 79,40 | |
| 200 | 79,40 | |||
| 200 | 79,40 | |||
| 13.11.2025 | 12:45:00,306 | 210 | 79,40 | |
| 210 | 79,40 | |||
| 210 | 79,40 | |||
| 13.11.2025 | 12:44:47,980 | 7 | 79,20 | |
| 7 | 79,20 | |||
| 7 | 79,20 | |||
| 13.11.2025 | 12:44:05,024 | 30 | 79,20 | |
| 30 | 79,20 | |||
| 30 | 79,20 | |||
| 13.11.2025 | 12:23:49,489 | 130 | 79,10 | |
| 130 | 79,10 | |||
| 130 | 79,10 | |||
| 13.11.2025 | 12:17:32,311 | 25 | 79,10 | |
| 25 | 79,10 | |||
| 25 | 79,10 | |||
| 13.11.2025 | 12:08:32,424 | 40 | 79,10 | |
| 40 | 79,10 | |||
| 40 | 79,10 | |||
| 13.11.2025 | 12:05:53,203 | 36 | 79,10 | |
| 36 | 79,10 | |||
| 36 | 79,10 | |||
| 13.11.2025 | 12:05:07,221 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 13.11.2025 | 12:02:28,244 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 13.11.2025 | 11:59:56,139 | 36 | 79,10 | |
| 36 | 79,10 | |||
| 36 | 79,10 | |||
| 13.11.2025 | 11:57:29,744 | 6 | 79,10 | |
| 6 | 79,10 | |||
| 6 | 79,10 | |||
| 13.11.2025 | 11:53:08,988 | 22 | 79,00 | |
| 22 | 79,00 | |||
| 22 | 79,00 | |||
| 13.11.2025 | 11:49:55,943 | 21 | 79,00 | |
| 21 | 79,00 | |||
| 21 | 79,00 | |||
| 13.11.2025 | 11:49:03,162 | 210 | 79,00 | |
| 210 | 79,00 | |||
| 210 | 79,00 | |||
| 13.11.2025 | 11:42:24,324 | 70 | 79,10 | |
| 70 | 79,10 | |||
| 70 | 79,10 | |||
| 13.11.2025 | 11:40:29,755 | 150 | 79,00 | |
| 150 | 79,00 | |||
| 150 | 79,00 | |||
| 13.11.2025 | 11:39:17,310 | 26 | 79,10 | |
| 26 | 79,10 | |||
| 26 | 79,10 | |||
| 13.11.2025 | 11:37:59,588 | 150 | 79,10 | |
| 150 | 79,10 | |||
| 150 | 79,10 | |||
| 13.11.2025 | 11:36:45,796 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 13.11.2025 | 11:30:59,625 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 13.11.2025 | 11:30:15,471 | 55 | 79,00 | |
| 55 | 79,00 | |||
| 55 | 79,00 | |||
| 13.11.2025 | 11:23:47,340 | 210 | 79,00 | |
| 210 | 79,00 | |||
| 210 | 79,00 | |||
| 13.11.2025 | 11:22:15,310 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 13.11.2025 | 11:18:59,682 | 40 | 79,10 | |
| 40 | 79,10 | |||
| 40 | 79,10 | |||
| 13.11.2025 | 11:16:05,663 | 6 | 79,20 | |
| 6 | 79,20 | |||
| 6 | 79,20 | |||
| 13.11.2025 | 11:11:57,278 | 12 | 79,20 | |
| 12 | 79,20 | |||
| 12 | 79,20 | |||
| 13.11.2025 | 11:11:46,383 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 13.11.2025 | 11:09:57,526 | 140 | 79,00 | |
| 140 | 79,00 | |||
| 125 | 79,00 | |||
| 15 | 79,00 | |||
| 13.11.2025 | 11:06:19,741 | 80 | 79,20 | |
| 80 | 79,20 | |||
| 80 | 79,20 | |||
| 13.11.2025 | 11:02:20,151 | 40 | 79,10 | |
| 40 | 79,10 | |||
| 40 | 79,10 | |||
| 13.11.2025 | 11:02:07,648 | 210 | 79,10 | |
| 210 | 79,10 | |||
| 210 | 79,10 | |||
| 13.11.2025 | 11:01:07,035 | 11 | 78,90 | |
| 11 | 78,90 | |||
| 11 | 78,90 | |||
| 13.11.2025 | 10:53:53,551 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 13.11.2025 | 10:50:22,193 | 70 | 78,90 | |
| 70 | 78,90 | |||
| 70 | 78,90 | |||
| 13.11.2025 | 10:49:53,256 | 44 | 79,10 | |
| 44 | 79,10 | |||
| 44 | 79,10 | |||
| 13.11.2025 | 10:49:09,199 | 15 | 79,10 | |
| 15 | 79,10 | |||
| 15 | 79,10 | |||
| 13.11.2025 | 10:46:08,381 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 13.11.2025 | 10:41:07,983 | 200 | 79,10 | |
| 200 | 79,10 | |||
| 200 | 79,10 | |||
| 13.11.2025 | 10:40:42,920 | 165 | 79,20 | |
| 165 | 79,20 | |||
| 165 | 79,20 | |||
| 13.11.2025 | 10:39:52,626 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 13.11.2025 | 10:37:39,161 | 46 | 79,10 | |
| 46 | 79,10 | |||
| 46 | 79,10 | |||
| 13.11.2025 | 10:36:16,732 | 22 | 79,10 | |
| 22 | 79,10 | |||
| 22 | 79,10 | |||
| 13.11.2025 | 10:34:12,199 | 210 | 79,20 | |
| 210 | 79,20 | |||
| 210 | 79,20 | |||
| 13.11.2025 | 10:34:10,897 | 290 | 79,30 | |
| 290 | 79,30 | |||
| 252 | 79,30 | |||
| 38 | 79,30 | |||
| 13.11.2025 | 10:33:59,699 | 210 | 79,30 | |
| 210 | 79,30 | |||
| 210 | 79,30 | |||
| 13.11.2025 | 10:32:05,519 | 39 | 79,00 | |
| 39 | 79,00 | |||
| 39 | 79,00 | |||
| 13.11.2025 | 10:30:48,796 | 68 | 79,00 | |
| 68 | 79,00 | |||
| 68 | 79,00 | |||
| 13.11.2025 | 10:29:11,456 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 13.11.2025 | 10:29:03,141 | 94 | 79,20 | |
| 94 | 79,20 | |||
| 94 | 79,20 | |||
| 13.11.2025 | 10:26:23,135 | 28 | 78,90 | |
| 28 | 78,90 | |||
| 28 | 78,90 | |||
| 13.11.2025 | 10:25:10,765 | 55 | 79,20 | |
| 55 | 79,20 | |||
| 55 | 79,20 | |||
| 13.11.2025 | 10:23:06,084 | 120 | 79,20 | |
| 120 | 79,20 | |||
| 120 | 79,20 | |||
| 13.11.2025 | 10:20:02,250 | 50 | 79,20 | |
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 13.11.2025 | 10:18:44,677 | 47 | 78,80 | |
| 47 | 78,80 | |||
| 47 | 78,80 | |||
| 13.11.2025 | 10:18:40,815 | 13 | 79,20 | |
| 13 | 79,20 | |||
| 13 | 79,20 | |||
| 13.11.2025 | 10:13:25,166 | 95 | 78,80 | |
| 95 | 78,80 | |||
| 95 | 78,80 | |||
| 13.11.2025 | 10:10:35,947 | 13 | 79,20 | |
| 13 | 79,20 | |||
| 13 | 79,20 | |||
| 13.11.2025 | 10:09:41,843 | 55 | 78,80 | |
| 55 | 78,80 | |||
| 55 | 78,80 | |||
| 13.11.2025 | 10:09:41,794 | 50 | 78,80 | |
| 50 | 78,80 | |||
| 37 | 78,80 | |||
| 13 | 78,80 | |||
| 13.11.2025 | 10:04:06,005 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 13.11.2025 | 10:02:46,112 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 13.11.2025 | 09:54:02,208 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 13.11.2025 | 09:48:36,055 | 44 | 79,40 | |
| 44 | 79,40 | |||
| 44 | 79,40 | |||
| 13.11.2025 | 09:45:07,525 | 4 | 79,40 | |
| 4 | 79,40 | |||
| 4 | 79,40 | |||
| 13.11.2025 | 09:37:09,451 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 13.11.2025 | 09:31:39,953 | 60 | 79,00 | |
| 60 | 79,00 | |||
| 60 | 79,00 | |||
| 13.11.2025 | 09:31:28,132 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 13.11.2025 | 09:28:50,972 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 13.11.2025 | 09:17:54,502 | 35 | 79,40 | |
| 35 | 79,40 | |||
| 35 | 79,40 | |||
| 13.11.2025 | 09:16:10,724 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.11.2025 | 09:15:13,987 | 38 | 79,40 | |
| 38 | 79,40 | |||
| 38 | 79,40 | |||
| 13.11.2025 | 09:14:44,716 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 13.11.2025 | 09:09:33,603 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.11.2025 | 09:09:11,918 | 15 | 79,40 | |
| 15 | 79,40 | |||
| 15 | 79,40 | |||
| 13.11.2025 | 09:08:52,342 | 180 | 79,00 | |
| 180 | 79,00 | |||
| 150 | 79,00 | |||
| 30 | 79,00 | |||
| 13.11.2025 | 09:06:40,363 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 13.11.2025 | 08:57:51,125 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 13.11.2025 | 08:55:50,695 | 65 | 79,40 | |
| 65 | 79,40 | |||
| 65 | 79,40 | |||
| 13.11.2025 | 08:55:12,957 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 13.11.2025 | 08:49:55,113 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.11.2025 | 08:49:26,216 | 13 | 79,40 | |
| 13 | 79,40 | |||
| 13 | 79,40 | |||
| 13.11.2025 | 08:46:12,495 | 676 | 79,10 | |
| 676 | 79,10 | |||
| 676 | 79,10 | |||
| 13.11.2025 | 08:45:36,472 | 324 | 79,20 | |
| 324 | 79,20 | |||
| 204 | 79,20 | |||
| 7 | 79,20 | |||
| 33 | 79,20 | |||
| 60 | 79,20 | |||
| 20 | 79,20 | |||
| 13.11.2025 | 08:33:51,482 | 204 | 79,30 | |
| 204 | 79,30 | |||
| 204 | 79,30 | |||
| 13.11.2025 | 08:33:46,415 | 204 | 79,30 | |
| 204 | 79,30 | |||
| 204 | 79,30 | |||
| 13.11.2025 | 08:33:38,788 | 234 | 79,40 | |
| 30 | 79,40 | |||
| 204 | 79,40 | |||
| 234 | 79,40 | |||
| 13.11.2025 | 08:33:29,717 | 798 | 79,80 | |
| 798 | 79,80 | |||
| 798 | 79,80 | |||
| 13.11.2025 | 08:30:47,677 | 202 | 79,40 | |
| 202 | 79,40 | |||
| 202 | 79,40 | |||
| 13.11.2025 | 08:30:17,002 | 8 | 79,10 | |
| 8 | 79,10 | |||
| 8 | 79,10 | |||
| 13.11.2025 | 08:25:53,811 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.11.2025 | 08:10:18,290 | 125 | 79,40 | |
| 125 | 79,40 | |||
| 125 | 79,40 | |||
| 13.11.2025 | 08:09:46,112 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 13.11.2025 | 08:05:46,126 | 25 | 79,40 | |
| 25 | 79,40 | |||
| 25 | 79,40 | |||
| 13.11.2025 | 08:00:20,305 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 13.11.2025 | 07:56:50,126 | 62 | 79,40 | |
| 62 | 79,40 | |||
| 62 | 79,40 | |||
| 13.11.2025 | 07:43:41,536 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 13.11.2025 | 07:42:03,551 | 48 | 79,50 | |
| 48 | 79,50 | |||
| 48 | 79,50 | |||
| 13.11.2025 | 07:41:29,602 | 30 | 79,50 | |
| 30 | 79,50 | |||
| 30 | 79,50 | |||
| 13.11.2025 | 07:32:46,390 | 11 | 79,50 | |
| 11 | 79,50 | |||
| 11 | 79,50 | |||
| 13.11.2025 | 07:30:13,336 | 25 | 79,50 | |
| 25 | 79,50 | |||
| 25 | 79,50 | |||
| 13.11.2025 | 07:30:13,260 | 134 | 79,50 | |
| 6 | 79,50 | |||
| 134 | 79,50 | |||
| 25 | 79,50 | |||
| 30 | 79,50 | |||
| 27 | 79,50 | |||
| 31 | 79,50 | |||
| 15 | 79,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00

