Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
52
103,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2023 | 14:07:03,319 | 110 | 103,60 | |
| 110 | 103,60 | |||
| 110 | 103,60 | |||
| 01.06.2023 | 14:00:33,640 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 01.06.2023 | 13:49:34,537 | 15 | 103,60 | |
| 15 | 103,60 | |||
| 15 | 103,60 | |||
| 01.06.2023 | 13:44:48,061 | 112 | 103,00 | |
| 112 | 103,00 | |||
| 112 | 103,00 | |||
| 01.06.2023 | 13:44:12,016 | 160 | 103,00 | |
| 160 | 103,00 | |||
| 160 | 103,00 | |||
| 01.06.2023 | 13:32:43,273 | 38 | 103,00 | |
| 38 | 103,00 | |||
| 38 | 103,00 | |||
| 01.06.2023 | 13:32:12,929 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 01.06.2023 | 13:27:34,074 | 47 | 103,00 | |
| 47 | 103,00 | |||
| 47 | 103,00 | |||
| 01.06.2023 | 13:27:16,852 | 138 | 103,00 | |
| 138 | 103,00 | |||
| 138 | 103,00 | |||
| 01.06.2023 | 13:23:16,024 | 24 | 103,80 | |
| 24 | 103,80 | |||
| 24 | 103,80 | |||
| 01.06.2023 | 13:22:25,010 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 01.06.2023 | 13:20:03,464 | 87 | 103,80 | |
| 87 | 103,80 | |||
| 80 | 103,80 | |||
| 7 | 103,80 | |||
| 01.06.2023 | 13:09:56,774 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 01.06.2023 | 13:09:55,886 | 41 | 102,80 | |
| 41 | 102,80 | |||
| 41 | 102,80 | |||
| 01.06.2023 | 13:08:27,667 | 160 | 103,00 | |
| 160 | 103,00 | |||
| 160 | 103,00 | |||
| 01.06.2023 | 12:05:55,821 | 6 | 103,80 | |
| 6 | 103,80 | |||
| 6 | 103,80 | |||
| 01.06.2023 | 12:00:34,368 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 01.06.2023 | 11:45:46,421 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 01.06.2023 | 11:36:31,341 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 01.06.2023 | 11:29:58,191 | 160 | 103,40 | |
| 160 | 103,40 | |||
| 160 | 103,40 | |||
| 01.06.2023 | 11:19:47,023 | 72 | 103,20 | |
| 72 | 103,20 | |||
| 72 | 103,20 | |||
| 01.06.2023 | 11:19:37,047 | 160 | 103,20 | |
| 160 | 103,20 | |||
| 160 | 103,20 | |||
| 01.06.2023 | 11:16:10,016 | 167 | 103,20 | |
| 167 | 103,20 | |||
| 7 | 103,20 | |||
| 160 | 103,20 | |||
| 01.06.2023 | 11:12:10,326 | 80 | 104,20 | |
| 80 | 104,20 | |||
| 80 | 104,20 | |||
| 01.06.2023 | 11:12:08,168 | 160 | 104,20 | |
| 160 | 104,20 | |||
| 160 | 104,20 | |||
| 01.06.2023 | 11:11:14,409 | 160 | 104,00 | |
| 160 | 104,00 | |||
| 160 | 104,00 | |||
| 01.06.2023 | 11:06:07,635 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 01.06.2023 | 11:03:14,064 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 01.06.2023 | 11:00:12,215 | 33 | 104,00 | |
| 33 | 104,00 | |||
| 33 | 104,00 | |||
| 01.06.2023 | 10:47:10,495 | 160 | 103,80 | |
| 160 | 103,80 | |||
| 160 | 103,80 | |||
| 01.06.2023 | 10:47:10,363 | 27 | 103,80 | |
| 27 | 103,80 | |||
| 27 | 103,80 | |||
| 01.06.2023 | 10:27:34,628 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 01.06.2023 | 09:57:41,793 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 01.06.2023 | 09:51:45,707 | 79 | 103,20 | |
| 79 | 103,20 | |||
| 79 | 103,20 | |||
| 01.06.2023 | 09:47:06,224 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 01.06.2023 | 09:36:04,477 | 3 | 103,80 | |
| 3 | 103,80 | |||
| 3 | 103,80 | |||
| 01.06.2023 | 09:35:52,817 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 01.06.2023 | 09:35:03,315 | 12 | 103,80 | |
| 12 | 103,80 | |||
| 12 | 103,80 | |||
| 01.06.2023 | 09:31:54,753 | 68 | 103,80 | |
| 68 | 103,80 | |||
| 68 | 103,80 | |||
| 01.06.2023 | 09:28:45,692 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 01.06.2023 | 09:20:16,216 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 01.06.2023 | 09:20:07,565 | 160 | 103,60 | |
| 160 | 103,60 | |||
| 160 | 103,60 | |||
| 01.06.2023 | 09:18:11,838 | 160 | 103,60 | |
| 160 | 103,60 | |||
| 160 | 103,60 | |||
| 01.06.2023 | 09:17:56,588 | 160 | 103,60 | |
| 160 | 103,60 | |||
| 160 | 103,60 | |||
| 01.06.2023 | 09:15:42,738 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 01.06.2023 | 09:11:31,999 | 13 | 104,20 | |
| 13 | 104,20 | |||
| 13 | 104,20 | |||
| 01.06.2023 | 09:08:33,116 | 85 | 103,40 | |
| 85 | 103,40 | |||
| 85 | 103,40 | |||
| 01.06.2023 | 09:04:55,984 | 155 | 103,60 | |
| 155 | 103,60 | |||
| 155 | 103,60 | |||
| 01.06.2023 | 09:02:44,023 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 01.06.2023 | 08:36:26,320 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 01.06.2023 | 08:33:43,645 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 01.06.2023 | 08:00:07,721 | 71 | 103,00 | |
| 63 | 103,00 | |||
| 20 | 103,00 | |||
| 1 | 103,00 | |||
| 50 | 103,00 | |||
| 8 | 103,00 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.06.2023 @ 14:38:17
Letzte Aktualisierung:
01.06.2023 @ 14:38:17