Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
185
67,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:55:54,906 | 60 | 67,20 | |
60 | 67,20 | |||
60 | 67,20 | |||
30.06.2025 | 21:49:59,198 | 60 | 67,20 | |
60 | 67,20 | |||
60 | 67,20 | |||
30.06.2025 | 21:49:58,033 | 60 | 67,20 | |
60 | 67,20 | |||
60 | 67,20 | |||
30.06.2025 | 21:35:58,377 | 60 | 67,20 | |
60 | 67,20 | |||
60 | 67,20 | |||
30.06.2025 | 21:19:43,323 | 3 | 67,10 | |
3 | 67,10 | |||
3 | 67,10 | |||
30.06.2025 | 21:14:51,836 | 30 | 67,20 | |
30 | 67,20 | |||
30 | 67,20 | |||
30.06.2025 | 21:05:35,945 | 30 | 67,20 | |
30 | 67,20 | |||
30 | 67,20 | |||
30.06.2025 | 20:58:27,890 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 20:58:26,999 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 20:58:08,749 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 20:47:00,382 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 20:42:11,016 | 160 | 67,10 | |
160 | 67,10 | |||
160 | 67,10 | |||
30.06.2025 | 20:38:18,023 | 9 | 67,10 | |
9 | 67,10 | |||
9 | 67,10 | |||
30.06.2025 | 20:33:14,599 | 60 | 67,00 | |
60 | 67,00 | |||
60 | 67,00 | |||
30.06.2025 | 20:02:46,773 | 6 | 66,90 | |
6 | 66,90 | |||
6 | 66,90 | |||
30.06.2025 | 19:44:35,178 | 15 | 67,20 | |
15 | 67,20 | |||
15 | 67,20 | |||
30.06.2025 | 19:38:20,776 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
30.06.2025 | 19:01:01,622 | 5 | 66,90 | |
5 | 66,90 | |||
5 | 66,90 | |||
30.06.2025 | 18:55:34,338 | 60 | 67,20 | |
60 | 67,20 | |||
60 | 67,20 | |||
30.06.2025 | 18:50:29,895 | 3 | 67,10 | |
3 | 67,10 | |||
3 | 67,10 | |||
30.06.2025 | 18:35:11,053 | 30 | 66,90 | |
30 | 66,90 | |||
30 | 66,90 | |||
30.06.2025 | 18:26:11,695 | 50 | 66,90 | |
50 | 66,90 | |||
50 | 66,90 | |||
30.06.2025 | 18:08:44,135 | 23 | 66,80 | |
23 | 66,80 | |||
3 | 66,80 | |||
20 | 66,80 | |||
30.06.2025 | 18:06:54,731 | 60 | 66,90 | |
60 | 66,90 | |||
60 | 66,90 | |||
30.06.2025 | 18:06:50,287 | 60 | 66,90 | |
60 | 66,90 | |||
60 | 66,90 | |||
30.06.2025 | 18:06:09,167 | 60 | 66,90 | |
60 | 66,90 | |||
60 | 66,90 | |||
30.06.2025 | 18:06:01,209 | 60 | 66,90 | |
60 | 66,90 | |||
60 | 66,90 | |||
30.06.2025 | 17:58:47,333 | 60 | 66,90 | |
60 | 66,90 | |||
60 | 66,90 | |||
30.06.2025 | 17:46:06,485 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
30.06.2025 | 17:45:18,950 | 20 | 67,00 | |
20 | 67,00 | |||
20 | 67,00 | |||
30.06.2025 | 17:44:35,124 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 17:44:34,261 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 17:43:19,969 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 17:42:21,437 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 17:42:20,535 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 17:36:14,206 | 55 | 67,10 | |
55 | 67,10 | |||
55 | 67,10 | |||
30.06.2025 | 17:34:50,671 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 17:34:46,842 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 17:34:45,979 | 60 | 67,10 | |
60 | 67,10 | |||
60 | 67,10 | |||
30.06.2025 | 17:33:02,271 | 3 | 67,10 | |
3 | 67,10 | |||
3 | 67,10 | |||
30.06.2025 | 17:32:51,312 | 2 | 67,30 | |
2 | 67,30 | |||
2 | 67,30 | |||
30.06.2025 | 17:31:00,854 | 13 | 67,10 | |
13 | 67,10 | |||
13 | 67,10 | |||
30.06.2025 | 17:22:23,951 | 10 | 67,30 | |
10 | 67,30 | |||
10 | 67,30 | |||
30.06.2025 | 17:21:21,503 | 64 | 67,10 | |
64 | 67,10 | |||
64 | 67,10 | |||
30.06.2025 | 17:12:32,671 | 8 | 67,20 | |
8 | 67,20 | |||
8 | 67,20 | |||
30.06.2025 | 17:11:07,819 | 26 | 67,30 | |
26 | 67,30 | |||
26 | 67,30 | |||
30.06.2025 | 17:08:40,219 | 52 | 67,30 | |
52 | 67,30 | |||
52 | 67,30 | |||
30.06.2025 | 17:01:52,824 | 46 | 67,20 | |
46 | 67,20 | |||
46 | 67,20 | |||
30.06.2025 | 16:56:36,534 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
30.06.2025 | 16:54:00,334 | 10 | 67,10 | |
10 | 67,10 | |||
10 | 67,10 | |||
30.06.2025 | 16:48:23,325 | 20 | 66,90 | |
20 | 66,90 | |||
20 | 66,90 | |||
30.06.2025 | 16:43:29,588 | 25 | 66,90 | |
25 | 66,90 | |||
25 | 66,90 | |||
30.06.2025 | 16:40:02,254 | 14 | 67,10 | |
14 | 67,10 | |||
14 | 67,10 | |||
30.06.2025 | 16:33:41,028 | 30 | 67,30 | |
30 | 67,30 | |||
30 | 67,30 | |||
30.06.2025 | 16:32:08,031 | 21 | 67,10 | |
21 | 67,10 | |||
21 | 67,10 | |||
30.06.2025 | 16:30:40,853 | 16 | 67,20 | |
16 | 67,20 | |||
16 | 67,20 | |||
30.06.2025 | 16:27:18,372 | 41 | 67,30 | |
41 | 67,30 | |||
41 | 67,30 | |||
30.06.2025 | 16:26:51,621 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
30.06.2025 | 16:25:49,226 | 130 | 67,40 | |
130 | 67,40 | |||
130 | 67,40 | |||
30.06.2025 | 16:23:30,221 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
30.06.2025 | 16:21:16,948 | 40 | 67,30 | |
40 | 67,30 | |||
40 | 67,30 | |||
30.06.2025 | 16:15:58,199 | 10 | 67,10 | |
8 | 67,10 | |||
10 | 67,10 | |||
2 | 67,10 | |||
30.06.2025 | 16:08:18,568 | 220 | 67,30 | |
220 | 67,30 | |||
220 | 67,30 | |||
30.06.2025 | 16:00:15,724 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
30.06.2025 | 15:58:55,818 | 30 | 67,10 | |
30 | 67,10 | |||
30 | 67,10 | |||
30.06.2025 | 15:56:52,110 | 100 | 67,00 | |
15 | 67,00 | |||
75 | 67,00 | |||
100 | 67,00 | |||
10 | 67,00 | |||
30.06.2025 | 15:56:40,813 | 750 | 67,10 | |
750 | 67,10 | |||
750 | 67,10 | |||
30.06.2025 | 15:53:31,167 | 20 | 67,20 | |
20 | 67,20 | |||
20 | 67,20 | |||
30.06.2025 | 15:49:14,056 | 10 | 67,30 | |
10 | 67,30 | |||
10 | 67,30 | |||
30.06.2025 | 15:48:06,744 | 42 | 67,40 | |
42 | 67,40 | |||
42 | 67,40 | |||
30.06.2025 | 15:44:14,769 | 27 | 67,60 | |
27 | 67,60 | |||
27 | 67,60 | |||
30.06.2025 | 15:37:21,709 | 384 | 67,70 | |
384 | 67,70 | |||
384 | 67,70 | |||
30.06.2025 | 15:36:13,121 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
30.06.2025 | 15:30:00,526 | 14 | 67,70 | |
14 | 67,70 | |||
14 | 67,70 | |||
30.06.2025 | 15:27:58,538 | 240 | 67,70 | |
240 | 67,70 | |||
240 | 67,70 | |||
30.06.2025 | 15:27:54,886 | 480 | 67,80 | |
480 | 67,80 | |||
480 | 67,80 | |||
30.06.2025 | 15:27:19,999 | 240 | 67,60 | |
240 | 67,60 | |||
240 | 67,60 | |||
30.06.2025 | 15:18:51,485 | 60 | 67,60 | |
60 | 67,60 | |||
60 | 67,60 | |||
30.06.2025 | 15:03:20,749 | 18 | 67,60 | |
18 | 67,60 | |||
18 | 67,60 | |||
30.06.2025 | 15:02:52,503 | 70 | 67,50 | |
70 | 67,50 | |||
70 | 67,50 | |||
30.06.2025 | 15:00:20,930 | 20 | 67,60 | |
20 | 67,60 | |||
20 | 67,60 | |||
30.06.2025 | 14:59:27,358 | 43 | 67,60 | |
43 | 67,60 | |||
43 | 67,60 | |||
30.06.2025 | 14:54:10,031 | 65 | 67,60 | |
65 | 67,60 | |||
65 | 67,60 | |||
30.06.2025 | 14:52:58,084 | 30 | 67,60 | |
30 | 67,60 | |||
30 | 67,60 | |||
30.06.2025 | 14:52:06,200 | 68 | 67,40 | |
68 | 67,40 | |||
68 | 67,40 | |||
30.06.2025 | 14:51:04,716 | 83 | 67,60 | |
83 | 67,60 | |||
83 | 67,60 | |||
30.06.2025 | 14:50:06,569 | 5 | 67,60 | |
5 | 67,60 | |||
5 | 67,60 | |||
30.06.2025 | 14:48:28,179 | 38 | 67,60 | |
38 | 67,60 | |||
38 | 67,60 | |||
30.06.2025 | 14:47:25,508 | 50 | 67,60 | |
50 | 67,60 | |||
50 | 67,60 | |||
30.06.2025 | 14:43:40,024 | 41 | 67,70 | |
41 | 67,70 | |||
41 | 67,70 | |||
30.06.2025 | 14:35:41,211 | 41 | 67,70 | |
41 | 67,70 | |||
41 | 67,70 | |||
30.06.2025 | 14:33:37,926 | 60 | 67,60 | |
60 | 67,60 | |||
60 | 67,60 | |||
30.06.2025 | 14:24:48,087 | 10 | 67,80 | |
10 | 67,80 | |||
10 | 67,80 | |||
30.06.2025 | 14:22:36,922 | 63 | 67,90 | |
63 | 67,90 | |||
63 | 67,90 | |||
30.06.2025 | 14:14:23,688 | 13 | 67,80 | |
13 | 67,80 | |||
13 | 67,80 | |||
30.06.2025 | 14:10:08,857 | 19 | 67,70 | |
19 | 67,70 | |||
19 | 67,70 | |||
30.06.2025 | 13:59:18,981 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
30.06.2025 | 13:55:24,886 | 240 | 67,70 | |
240 | 67,70 | |||
240 | 67,70 | |||
30.06.2025 | 13:54:48,236 | 3 | 67,80 | |
3 | 67,80 | |||
3 | 67,80 | |||
30.06.2025 | 13:49:26,441 | 50 | 67,90 | |
50 | 67,90 | |||
50 | 67,90 | |||
30.06.2025 | 13:45:10,037 | 41 | 67,90 | |
41 | 67,90 | |||
41 | 67,90 | |||
30.06.2025 | 13:40:35,955 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
30.06.2025 | 13:33:21,311 | 17 | 67,70 | |
17 | 67,70 | |||
17 | 67,70 | |||
30.06.2025 | 13:32:31,112 | 37 | 67,70 | |
37 | 67,70 | |||
37 | 67,70 | |||
30.06.2025 | 13:23:56,071 | 240 | 67,70 | |
240 | 67,70 | |||
240 | 67,70 | |||
30.06.2025 | 13:23:51,545 | 17 | 67,70 | |
17 | 67,70 | |||
17 | 67,70 | |||
30.06.2025 | 13:20:36,240 | 51 | 67,70 | |
51 | 67,70 | |||
51 | 67,70 | |||
30.06.2025 | 12:36:38,772 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
30.06.2025 | 12:30:05,208 | 2 | 67,90 | |
2 | 67,90 | |||
2 | 67,90 | |||
30.06.2025 | 12:25:27,159 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:26,457 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:25,853 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:25,151 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:24,347 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:23,643 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:22,941 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:22,338 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:21,636 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:20,933 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:20,229 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:19,527 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:25:18,853 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:19:54,436 | 83 | 67,90 | |
83 | 67,90 | |||
83 | 67,90 | |||
30.06.2025 | 12:17:56,208 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:15:27,584 | 19 | 67,80 | |
19 | 67,80 | |||
19 | 67,80 | |||
30.06.2025 | 12:13:09,339 | 3 | 67,80 | |
3 | 67,80 | |||
3 | 67,80 | |||
30.06.2025 | 12:12:16,516 | 5 | 67,90 | |
5 | 67,90 | |||
5 | 67,90 | |||
30.06.2025 | 12:08:51,172 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
30.06.2025 | 12:08:50,134 | 15 | 67,90 | |
15 | 67,90 | |||
15 | 67,90 | |||
30.06.2025 | 12:07:32,593 | 164 | 67,90 | |
164 | 67,90 | |||
125 | 67,90 | |||
39 | 67,90 | |||
30.06.2025 | 12:07:17,661 | 73 | 67,80 | |
73 | 67,80 | |||
73 | 67,80 | |||
30.06.2025 | 12:07:17,542 | 32 | 67,80 | |
32 | 67,80 | |||
32 | 67,80 | |||
30.06.2025 | 12:07:17,379 | 14 | 67,80 | |
14 | 67,80 | |||
14 | 67,80 | |||
30.06.2025 | 12:07:17,283 | 79 | 67,80 | |
79 | 67,80 | |||
79 | 67,80 | |||
30.06.2025 | 12:07:17,213 | 36 | 67,80 | |
36 | 67,80 | |||
36 | 67,80 | |||
30.06.2025 | 12:06:21,055 | 85 | 67,80 | |
85 | 67,80 | |||
71 | 67,80 | |||
14 | 67,80 | |||
30.06.2025 | 12:06:16,691 | 58 | 67,80 | |
7 | 67,80 | |||
51 | 67,80 | |||
58 | 67,80 | |||
30.06.2025 | 12:06:16,645 | 88 | 67,80 | |
55 | 67,80 | |||
88 | 67,80 | |||
33 | 67,80 | |||
30.06.2025 | 12:06:16,583 | 90 | 67,80 | |
90 | 67,80 | |||
90 | 67,80 | |||
30.06.2025 | 12:02:08,020 | 3 | 67,80 | |
3 | 67,80 | |||
3 | 67,80 | |||
30.06.2025 | 11:58:46,374 | 41 | 67,80 | |
41 | 67,80 | |||
41 | 67,80 | |||
30.06.2025 | 11:41:27,547 | 37 | 67,80 | |
37 | 67,80 | |||
37 | 67,80 | |||
30.06.2025 | 11:39:50,066 | 75 | 67,80 | |
75 | 67,80 | |||
75 | 67,80 | |||
30.06.2025 | 11:37:48,581 | 53 | 67,70 | |
53 | 67,70 | |||
53 | 67,70 | |||
30.06.2025 | 11:23:25,437 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
30.06.2025 | 11:21:09,214 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
30.06.2025 | 11:10:07,112 | 80 | 67,80 | |
80 | 67,80 | |||
80 | 67,80 | |||
30.06.2025 | 11:03:19,074 | 130 | 67,60 | |
130 | 67,60 | |||
130 | 67,60 | |||
30.06.2025 | 11:03:01,315 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
30.06.2025 | 11:01:58,779 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
30.06.2025 | 10:57:33,898 | 240 | 67,70 | |
240 | 67,70 | |||
240 | 67,70 | |||
30.06.2025 | 10:52:09,532 | 41 | 67,80 | |
41 | 67,80 | |||
41 | 67,80 | |||
30.06.2025 | 10:41:11,442 | 53 | 67,80 | |
53 | 67,80 | |||
53 | 67,80 | |||
30.06.2025 | 10:25:16,212 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
30.06.2025 | 10:17:43,337 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
30.06.2025 | 10:12:59,203 | 70 | 67,80 | |
70 | 67,80 | |||
70 | 67,80 | |||
30.06.2025 | 10:10:39,346 | 19 | 67,80 | |
19 | 67,80 | |||
19 | 67,80 | |||
30.06.2025 | 10:07:20,864 | 27 | 67,80 | |
27 | 67,80 | |||
27 | 67,80 | |||
30.06.2025 | 10:06:00,722 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
30.06.2025 | 10:04:24,252 | 70 | 67,50 | |
50 | 67,50 | |||
20 | 67,50 | |||
70 | 67,50 | |||
30.06.2025 | 10:00:46,514 | 30 | 67,80 | |
30 | 67,80 | |||
30 | 67,80 | |||
30.06.2025 | 09:58:23,583 | 60 | 67,80 | |
60 | 67,80 | |||
60 | 67,80 | |||
30.06.2025 | 09:47:20,984 | 3 | 67,80 | |
3 | 67,80 | |||
3 | 67,80 | |||
30.06.2025 | 09:28:52,212 | 225 | 67,40 | |
75 | 67,40 | |||
7 | 67,40 | |||
225 | 67,40 | |||
143 | 67,40 | |||
30.06.2025 | 09:28:40,804 | 240 | 67,60 | |
240 | 67,60 | |||
240 | 67,60 | |||
30.06.2025 | 09:28:23,259 | 471 | 67,80 | |
471 | 67,80 | |||
231 | 67,80 | |||
240 | 67,80 | |||
30.06.2025 | 09:28:16,704 | 289 | 67,90 | |
279 | 67,90 | |||
10 | 67,90 | |||
289 | 67,90 | |||
30.06.2025 | 09:27:44,801 | 240 | 67,70 | |
240 | 67,70 | |||
240 | 67,70 | |||
30.06.2025 | 09:24:50,825 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
30.06.2025 | 09:10:42,460 | 10 | 67,80 | |
10 | 67,80 | |||
10 | 67,80 | |||
30.06.2025 | 09:09:25,830 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
30.06.2025 | 09:02:59,332 | 74 | 67,80 | |
74 | 67,80 | |||
74 | 67,80 | |||
30.06.2025 | 09:01:37,404 | 2 | 67,40 | |
2 | 67,40 | |||
2 | 67,40 | |||
30.06.2025 | 08:58:50,313 | 10 | 67,80 | |
10 | 67,80 | |||
10 | 67,80 | |||
30.06.2025 | 08:54:42,541 | 100 | 67,50 | |
77 | 67,50 | |||
23 | 67,50 | |||
100 | 67,50 | |||
30.06.2025 | 08:51:59,259 | 83 | 67,50 | |
83 | 67,50 | |||
37 | 67,50 | |||
31 | 67,50 | |||
15 | 67,50 | |||
30.06.2025 | 08:45:36,097 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
30.06.2025 | 08:37:17,398 | 10 | 67,60 | |
10 | 67,60 | |||
10 | 67,60 | |||
30.06.2025 | 08:29:51,242 | 60 | 67,80 | |
60 | 67,80 | |||
60 | 67,80 | |||
30.06.2025 | 08:25:50,989 | 20 | 68,00 | |
20 | 68,00 | |||
20 | 68,00 | |||
30.06.2025 | 08:13:12,224 | 5 | 67,60 | |
5 | 67,60 | |||
5 | 67,60 | |||
30.06.2025 | 08:01:40,794 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
30.06.2025 | 08:01:05,286 | 2 | 68,00 | |
2 | 68,00 | |||
2 | 68,00 | |||
30.06.2025 | 07:30:24,510 | 239 | 67,60 | |
239 | 67,60 | |||
239 | 67,60 | |||
30.06.2025 | 07:30:23,595 | 166 | 67,60 | |
10 | 67,60 | |||
4 | 67,60 | |||
29 | 67,60 | |||
20 | 67,60 | |||
7 | 67,60 | |||
37 | 67,60 | |||
10 | 67,60 | |||
14 | 67,60 | |||
45 | 67,60 | |||
1 | 67,60 | |||
34 | 67,60 | |||
110 | 67,60 | |||
7 | 67,60 | |||
4 | 67,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00