Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
128
70,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:56:23,582 | 370 | 70,70 | |
370 | 70,70 | |||
350 | 70,70 | |||
20 | 70,70 | |||
12.09.2025 | 21:11:00,821 | 50 | 71,00 | |
50 | 71,00 | |||
50 | 71,00 | |||
12.09.2025 | 21:09:48,761 | 12 | 71,00 | |
12 | 71,00 | |||
12 | 71,00 | |||
12.09.2025 | 20:59:15,836 | 21 | 71,00 | |
21 | 71,00 | |||
21 | 71,00 | |||
12.09.2025 | 20:34:03,815 | 20 | 71,10 | |
20 | 71,10 | |||
20 | 71,10 | |||
12.09.2025 | 20:32:40,878 | 15 | 70,90 | |
15 | 70,90 | |||
15 | 70,90 | |||
12.09.2025 | 20:22:13,752 | 20 | 71,00 | |
20 | 71,00 | |||
20 | 71,00 | |||
12.09.2025 | 20:06:24,989 | 2 | 71,20 | |
2 | 71,20 | |||
2 | 71,20 | |||
12.09.2025 | 19:58:23,469 | 283 | 71,00 | |
50 | 71,00 | |||
26 | 71,00 | |||
283 | 71,00 | |||
15 | 71,00 | |||
42 | 71,00 | |||
150 | 71,00 | |||
12.09.2025 | 19:51:30,083 | 2 | 71,10 | |
2 | 71,10 | |||
2 | 71,10 | |||
12.09.2025 | 19:47:18,742 | 14 | 71,20 | |
14 | 71,20 | |||
14 | 71,20 | |||
12.09.2025 | 19:44:49,540 | 226 | 71,10 | |
226 | 71,10 | |||
226 | 71,10 | |||
12.09.2025 | 19:44:48,295 | 226 | 71,10 | |
226 | 71,10 | |||
226 | 71,10 | |||
12.09.2025 | 19:44:45,123 | 226 | 71,10 | |
226 | 71,10 | |||
226 | 71,10 | |||
12.09.2025 | 19:44:44,211 | 226 | 71,10 | |
226 | 71,10 | |||
226 | 71,10 | |||
12.09.2025 | 19:42:21,473 | 226 | 71,10 | |
226 | 71,10 | |||
226 | 71,10 | |||
12.09.2025 | 19:32:15,138 | 15 | 71,20 | |
15 | 71,20 | |||
15 | 71,20 | |||
12.09.2025 | 19:07:29,821 | 70 | 71,20 | |
70 | 71,20 | |||
70 | 71,20 | |||
12.09.2025 | 19:05:53,052 | 50 | 71,20 | |
50 | 71,20 | |||
50 | 71,20 | |||
12.09.2025 | 19:04:34,122 | 10 | 71,20 | |
10 | 71,20 | |||
10 | 71,20 | |||
12.09.2025 | 18:53:28,094 | 140 | 71,20 | |
140 | 71,20 | |||
140 | 71,20 | |||
12.09.2025 | 18:35:58,919 | 100 | 71,40 | |
100 | 71,40 | |||
100 | 71,40 | |||
12.09.2025 | 18:25:12,418 | 50 | 71,40 | |
50 | 71,40 | |||
50 | 71,40 | |||
12.09.2025 | 18:14:12,160 | 5 | 71,30 | |
5 | 71,30 | |||
5 | 71,30 | |||
12.09.2025 | 18:09:10,371 | 166 | 71,30 | |
166 | 71,30 | |||
166 | 71,30 | |||
12.09.2025 | 18:07:18,985 | 7 | 71,40 | |
7 | 71,40 | |||
7 | 71,40 | |||
12.09.2025 | 18:05:25,797 | 280 | 71,40 | |
280 | 71,40 | |||
280 | 71,40 | |||
12.09.2025 | 17:55:30,823 | 9 | 71,30 | |
9 | 71,30 | |||
9 | 71,30 | |||
12.09.2025 | 17:38:25,226 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
12.09.2025 | 17:38:22,290 | 685 | 71,70 | |
15 | 71,70 | |||
500 | 71,70 | |||
685 | 71,70 | |||
170 | 71,70 | |||
12.09.2025 | 17:32:29,776 | 28 | 72,00 | |
28 | 72,00 | |||
28 | 72,00 | |||
12.09.2025 | 17:32:00,583 | 10 | 72,00 | |
10 | 72,00 | |||
10 | 72,00 | |||
12.09.2025 | 17:30:59,647 | 52 | 71,80 | |
52 | 71,80 | |||
52 | 71,80 | |||
12.09.2025 | 17:29:14,827 | 15 | 71,80 | |
15 | 71,80 | |||
15 | 71,80 | |||
12.09.2025 | 17:10:58,110 | 25 | 72,00 | |
25 | 72,00 | |||
25 | 72,00 | |||
12.09.2025 | 17:03:21,475 | 3 | 72,10 | |
3 | 72,10 | |||
3 | 72,10 | |||
12.09.2025 | 16:19:45,831 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
12.09.2025 | 16:19:26,484 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
12.09.2025 | 16:16:02,583 | 44 | 72,60 | |
44 | 72,60 | |||
44 | 72,60 | |||
12.09.2025 | 16:12:17,075 | 200 | 72,60 | |
200 | 72,60 | |||
200 | 72,60 | |||
12.09.2025 | 16:10:58,747 | 39 | 72,70 | |
39 | 72,70 | |||
39 | 72,70 | |||
12.09.2025 | 16:07:05,744 | 39 | 72,60 | |
39 | 72,60 | |||
39 | 72,60 | |||
12.09.2025 | 16:05:01,952 | 1 | 72,60 | |
1 | 72,60 | |||
1 | 72,60 | |||
12.09.2025 | 16:04:19,653 | 200 | 72,50 | |
200 | 72,50 | |||
200 | 72,50 | |||
12.09.2025 | 16:03:56,091 | 135 | 72,60 | |
135 | 72,60 | |||
135 | 72,60 | |||
12.09.2025 | 16:03:43,893 | 130 | 72,60 | |
130 | 72,60 | |||
130 | 72,60 | |||
12.09.2025 | 16:03:31,627 | 47 | 72,50 | |
47 | 72,50 | |||
47 | 72,50 | |||
12.09.2025 | 16:03:17,325 | 690 | 72,60 | |
690 | 72,60 | |||
690 | 72,60 | |||
12.09.2025 | 16:02:59,579 | 130 | 72,50 | |
130 | 72,50 | |||
130 | 72,50 | |||
12.09.2025 | 16:02:41,553 | 130 | 72,50 | |
130 | 72,50 | |||
130 | 72,50 | |||
12.09.2025 | 16:02:39,359 | 77 | 72,40 | |
77 | 72,40 | |||
77 | 72,40 | |||
12.09.2025 | 16:02:33,260 | 690 | 72,50 | |
690 | 72,50 | |||
690 | 72,50 | |||
12.09.2025 | 16:02:26,030 | 130 | 72,50 | |
130 | 72,50 | |||
130 | 72,50 | |||
12.09.2025 | 16:01:41,502 | 30 | 72,50 | |
30 | 72,50 | |||
30 | 72,50 | |||
12.09.2025 | 16:01:22,745 | 130 | 72,50 | |
130 | 72,50 | |||
130 | 72,50 | |||
12.09.2025 | 15:47:52,977 | 30 | 71,80 | |
30 | 71,80 | |||
30 | 71,80 | |||
12.09.2025 | 15:46:28,517 | 70 | 71,80 | |
70 | 71,80 | |||
70 | 71,80 | |||
12.09.2025 | 15:44:21,761 | 120 | 71,80 | |
70 | 71,80 | |||
120 | 71,80 | |||
50 | 71,80 | |||
12.09.2025 | 15:41:11,554 | 30 | 71,90 | |
30 | 71,90 | |||
30 | 71,90 | |||
12.09.2025 | 15:40:03,380 | 40 | 72,00 | |
30 | 72,00 | |||
40 | 72,00 | |||
10 | 72,00 | |||
12.09.2025 | 15:34:43,769 | 79 | 72,30 | |
79 | 72,30 | |||
79 | 72,30 | |||
12.09.2025 | 15:30:31,239 | 60 | 72,40 | |
60 | 72,40 | |||
60 | 72,40 | |||
12.09.2025 | 15:29:18,059 | 14 | 72,50 | |
14 | 72,50 | |||
14 | 72,50 | |||
12.09.2025 | 15:23:59,397 | 22 | 72,80 | |
22 | 72,80 | |||
22 | 72,80 | |||
12.09.2025 | 15:20:50,704 | 70 | 72,60 | |
50 | 72,60 | |||
13 | 72,60 | |||
70 | 72,60 | |||
7 | 72,60 | |||
12.09.2025 | 15:09:15,586 | 20 | 72,70 | |
20 | 72,70 | |||
20 | 72,70 | |||
12.09.2025 | 14:55:02,536 | 22 | 72,90 | |
22 | 72,90 | |||
22 | 72,90 | |||
12.09.2025 | 14:52:40,210 | 32 | 72,90 | |
32 | 72,90 | |||
32 | 72,90 | |||
12.09.2025 | 14:52:19,976 | 10 | 72,90 | |
10 | 72,90 | |||
10 | 72,90 | |||
12.09.2025 | 14:47:42,733 | 2 | 72,70 | |
2 | 72,70 | |||
2 | 72,70 | |||
12.09.2025 | 14:43:06,377 | 9 | 72,90 | |
9 | 72,90 | |||
9 | 72,90 | |||
12.09.2025 | 14:41:55,774 | 9 | 72,60 | |
9 | 72,60 | |||
9 | 72,60 | |||
12.09.2025 | 14:40:40,201 | 33 | 72,70 | |
33 | 72,70 | |||
33 | 72,70 | |||
12.09.2025 | 14:33:20,219 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
12.09.2025 | 14:32:14,494 | 8 | 73,00 | |
8 | 73,00 | |||
8 | 73,00 | |||
12.09.2025 | 14:32:07,696 | 17 | 72,80 | |
17 | 72,80 | |||
17 | 72,80 | |||
12.09.2025 | 14:32:00,274 | 69 | 72,80 | |
69 | 72,80 | |||
69 | 72,80 | |||
12.09.2025 | 14:29:44,907 | 77 | 72,80 | |
77 | 72,80 | |||
77 | 72,80 | |||
12.09.2025 | 14:22:07,905 | 46 | 72,80 | |
46 | 72,80 | |||
46 | 72,80 | |||
12.09.2025 | 14:17:54,431 | 69 | 72,80 | |
69 | 72,80 | |||
69 | 72,80 | |||
12.09.2025 | 14:14:31,883 | 16 | 73,00 | |
16 | 73,00 | |||
16 | 73,00 | |||
12.09.2025 | 14:14:08,385 | 473 | 73,10 | |
5 | 73,10 | |||
50 | 73,10 | |||
45 | 73,10 | |||
14 | 73,10 | |||
111 | 73,10 | |||
44 | 73,10 | |||
71 | 73,10 | |||
10 | 73,10 | |||
56 | 73,10 | |||
473 | 73,10 | |||
6 | 73,10 | |||
61 | 73,10 | |||
12.09.2025 | 14:12:25,241 | 219 | 72,90 | |
71 | 72,90 | |||
74 | 72,90 | |||
74 | 72,90 | |||
219 | 72,90 | |||
12.09.2025 | 14:12:25,158 | 20 | 72,90 | |
20 | 72,90 | |||
20 | 72,90 | |||
12.09.2025 | 13:24:17,851 | 69 | 72,60 | |
69 | 72,60 | |||
69 | 72,60 | |||
12.09.2025 | 13:19:24,460 | 30 | 72,80 | |
30 | 72,80 | |||
30 | 72,80 | |||
12.09.2025 | 13:18:29,534 | 3 | 72,80 | |
3 | 72,80 | |||
3 | 72,80 | |||
12.09.2025 | 13:17:08,838 | 60 | 72,60 | |
60 | 72,60 | |||
60 | 72,60 | |||
12.09.2025 | 13:13:14,448 | 66 | 72,60 | |
66 | 72,60 | |||
66 | 72,60 | |||
12.09.2025 | 13:13:04,575 | 10 | 72,80 | |
10 | 72,80 | |||
10 | 72,80 | |||
12.09.2025 | 13:06:59,681 | 15 | 72,70 | |
15 | 72,70 | |||
15 | 72,70 | |||
12.09.2025 | 12:58:12,887 | 11 | 72,80 | |
11 | 72,80 | |||
11 | 72,80 | |||
12.09.2025 | 12:49:50,901 | 3 | 72,60 | |
3 | 72,60 | |||
3 | 72,60 | |||
12.09.2025 | 12:49:20,725 | 1 | 72,80 | |
1 | 72,80 | |||
1 | 72,80 | |||
12.09.2025 | 12:42:33,547 | 69 | 72,80 | |
69 | 72,80 | |||
69 | 72,80 | |||
12.09.2025 | 12:39:24,225 | 4 | 73,00 | |
4 | 73,00 | |||
4 | 73,00 | |||
12.09.2025 | 12:39:15,859 | 10 | 72,90 | |
10 | 72,90 | |||
10 | 72,90 | |||
12.09.2025 | 12:32:09,142 | 3 | 72,90 | |
3 | 72,90 | |||
3 | 72,90 | |||
12.09.2025 | 11:53:52,908 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
12.09.2025 | 11:52:18,354 | 10 | 73,00 | |
10 | 73,00 | |||
10 | 73,00 | |||
12.09.2025 | 11:47:47,274 | 54 | 72,60 | |
54 | 72,60 | |||
54 | 72,60 | |||
12.09.2025 | 11:46:56,805 | 15 | 73,00 | |
15 | 73,00 | |||
15 | 73,00 | |||
12.09.2025 | 11:44:54,130 | 25 | 72,70 | |
25 | 72,70 | |||
25 | 72,70 | |||
12.09.2025 | 11:21:42,753 | 45 | 73,00 | |
45 | 73,00 | |||
45 | 73,00 | |||
12.09.2025 | 11:18:28,536 | 21 | 73,00 | |
21 | 73,00 | |||
21 | 73,00 | |||
12.09.2025 | 11:18:14,562 | 30 | 73,00 | |
20 | 73,00 | |||
10 | 73,00 | |||
30 | 73,00 | |||
12.09.2025 | 11:10:01,816 | 24 | 72,70 | |
24 | 72,70 | |||
24 | 72,70 | |||
12.09.2025 | 11:09:44,589 | 21 | 72,70 | |
21 | 72,70 | |||
21 | 72,70 | |||
12.09.2025 | 10:45:30,473 | 27 | 72,80 | |
27 | 72,80 | |||
27 | 72,80 | |||
12.09.2025 | 10:45:23,397 | 69 | 72,80 | |
69 | 72,80 | |||
69 | 72,80 | |||
12.09.2025 | 10:42:04,981 | 55 | 72,80 | |
55 | 72,80 | |||
55 | 72,80 | |||
12.09.2025 | 10:35:44,260 | 9 | 72,80 | |
9 | 72,80 | |||
9 | 72,80 | |||
12.09.2025 | 10:33:09,788 | 21 | 72,80 | |
21 | 72,80 | |||
21 | 72,80 | |||
12.09.2025 | 10:32:58,711 | 69 | 72,80 | |
69 | 72,80 | |||
69 | 72,80 | |||
12.09.2025 | 10:21:03,636 | 20 | 72,80 | |
20 | 72,80 | |||
20 | 72,80 | |||
12.09.2025 | 10:15:07,971 | 52 | 72,80 | |
52 | 72,80 | |||
52 | 72,80 | |||
12.09.2025 | 10:09:42,531 | 30 | 72,80 | |
30 | 72,80 | |||
30 | 72,80 | |||
12.09.2025 | 10:02:36,587 | 40 | 72,80 | |
40 | 72,80 | |||
40 | 72,80 | |||
12.09.2025 | 09:57:04,022 | 63 | 72,80 | |
63 | 72,80 | |||
63 | 72,80 | |||
12.09.2025 | 09:55:04,636 | 30 | 72,70 | |
30 | 72,70 | |||
30 | 72,70 | |||
12.09.2025 | 09:51:28,680 | 13 | 72,70 | |
13 | 72,70 | |||
13 | 72,70 | |||
12.09.2025 | 09:27:18,169 | 100 | 72,80 | |
100 | 72,80 | |||
100 | 72,80 | |||
12.09.2025 | 09:05:53,789 | 25 | 72,10 | |
25 | 72,10 | |||
25 | 72,10 | |||
12.09.2025 | 09:03:42,634 | 10 | 72,70 | |
10 | 72,70 | |||
10 | 72,70 | |||
12.09.2025 | 08:51:55,761 | 38 | 72,80 | |
38 | 72,80 | |||
38 | 72,80 | |||
12.09.2025 | 08:48:20,559 | 2 | 72,80 | |
2 | 72,80 | |||
2 | 72,80 | |||
12.09.2025 | 07:57:13,310 | 34 | 72,90 | |
34 | 72,90 | |||
34 | 72,90 | |||
12.09.2025 | 07:30:09,720 | 10 | 72,90 | |
10 | 72,90 | |||
10 | 72,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00