Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
266
84,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:52:48,668 | 8 | 84,80 | |
| 8 | 84,80 | |||
| 8 | 84,80 | |||
| 21.11.2025 | 21:50:01,532 | 155 | 84,80 | |
| 120 | 84,80 | |||
| 155 | 84,80 | |||
| 35 | 84,80 | |||
| 21.11.2025 | 21:48:26,869 | 85 | 85,10 | |
| 85 | 85,10 | |||
| 85 | 85,10 | |||
| 21.11.2025 | 21:44:24,277 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 21.11.2025 | 21:42:58,187 | 8 | 85,40 | |
| 8 | 85,40 | |||
| 8 | 85,40 | |||
| 21.11.2025 | 21:35:23,737 | 16 | 85,40 | |
| 16 | 85,40 | |||
| 16 | 85,40 | |||
| 21.11.2025 | 21:32:38,202 | 472 | 85,30 | |
| 472 | 85,30 | |||
| 472 | 85,30 | |||
| 21.11.2025 | 21:32:38,070 | 590 | 85,30 | |
| 590 | 85,30 | |||
| 590 | 85,30 | |||
| 21.11.2025 | 21:32:37,918 | 590 | 85,30 | |
| 590 | 85,30 | |||
| 590 | 85,30 | |||
| 21.11.2025 | 21:32:32,715 | 590 | 85,30 | |
| 590 | 85,30 | |||
| 590 | 85,30 | |||
| 21.11.2025 | 21:32:29,897 | 590 | 85,30 | |
| 590 | 85,30 | |||
| 590 | 85,30 | |||
| 21.11.2025 | 21:32:29,610 | 590 | 85,30 | |
| 590 | 85,30 | |||
| 590 | 85,30 | |||
| 21.11.2025 | 21:32:22,719 | 590 | 85,30 | |
| 590 | 85,30 | |||
| 590 | 85,30 | |||
| 21.11.2025 | 21:27:38,774 | 116 | 85,50 | |
| 116 | 85,50 | |||
| 116 | 85,50 | |||
| 21.11.2025 | 21:27:19,391 | 50 | 85,50 | |
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 21.11.2025 | 21:16:14,665 | 35 | 85,10 | |
| 35 | 85,10 | |||
| 35 | 85,10 | |||
| 21.11.2025 | 20:59:40,583 | 3 | 85,90 | |
| 3 | 85,90 | |||
| 3 | 85,90 | |||
| 21.11.2025 | 20:47:44,490 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 21.11.2025 | 20:46:00,378 | 20 | 85,70 | |
| 20 | 85,70 | |||
| 20 | 85,70 | |||
| 21.11.2025 | 20:41:32,305 | 500 | 86,00 | |
| 500 | 86,00 | |||
| 500 | 86,00 | |||
| 21.11.2025 | 20:33:44,011 | 300 | 85,80 | |
| 300 | 85,80 | |||
| 300 | 85,80 | |||
| 21.11.2025 | 20:26:08,603 | 50 | 85,90 | |
| 50 | 85,90 | |||
| 50 | 85,90 | |||
| 21.11.2025 | 20:26:08,547 | 50 | 85,90 | |
| 50 | 85,90 | |||
| 50 | 85,90 | |||
| 21.11.2025 | 20:18:13,754 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 21.11.2025 | 20:14:02,330 | 12 | 86,30 | |
| 12 | 86,30 | |||
| 12 | 86,30 | |||
| 21.11.2025 | 20:13:45,861 | 15 | 86,50 | |
| 15 | 86,50 | |||
| 15 | 86,50 | |||
| 21.11.2025 | 20:11:58,050 | 13 | 86,30 | |
| 13 | 86,30 | |||
| 13 | 86,30 | |||
| 21.11.2025 | 20:11:50,299 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 21.11.2025 | 20:08:14,745 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 21.11.2025 | 20:04:11,736 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 21.11.2025 | 20:00:59,495 | 12 | 86,50 | |
| 12 | 86,50 | |||
| 12 | 86,50 | |||
| 21.11.2025 | 19:59:15,942 | 125 | 86,30 | |
| 125 | 86,30 | |||
| 125 | 86,30 | |||
| 21.11.2025 | 19:57:59,088 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 21.11.2025 | 19:52:32,392 | 130 | 86,60 | |
| 130 | 86,60 | |||
| 130 | 86,60 | |||
| 21.11.2025 | 19:50:19,750 | 20 | 86,80 | |
| 20 | 86,80 | |||
| 20 | 86,80 | |||
| 21.11.2025 | 19:39:24,933 | 500 | 86,80 | |
| 500 | 86,80 | |||
| 500 | 86,80 | |||
| 21.11.2025 | 19:34:10,302 | 100 | 86,50 | |
| 100 | 86,50 | |||
| 100 | 86,50 | |||
| 21.11.2025 | 19:31:10,206 | 9 | 86,30 | |
| 9 | 86,30 | |||
| 9 | 86,30 | |||
| 21.11.2025 | 19:24:32,338 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 21.11.2025 | 19:23:53,432 | 25 | 86,20 | |
| 25 | 86,20 | |||
| 25 | 86,20 | |||
| 21.11.2025 | 19:23:19,465 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 21.11.2025 | 19:17:34,612 | 15 | 85,80 | |
| 15 | 85,80 | |||
| 15 | 85,80 | |||
| 21.11.2025 | 19:15:43,142 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 21.11.2025 | 19:15:11,204 | 10 | 85,70 | |
| 10 | 85,70 | |||
| 10 | 85,70 | |||
| 21.11.2025 | 19:09:04,507 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 21.11.2025 | 19:08:55,268 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 21.11.2025 | 19:06:11,421 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 21.11.2025 | 19:03:00,862 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 21.11.2025 | 19:00:19,663 | 1 | 86,50 | |
| 1 | 86,50 | |||
| 1 | 86,50 | |||
| 21.11.2025 | 18:59:42,313 | 2 | 86,10 | |
| 2 | 86,10 | |||
| 2 | 86,10 | |||
| 21.11.2025 | 18:59:16,551 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 21.11.2025 | 18:56:52,496 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 21.11.2025 | 18:56:32,288 | 15 | 86,20 | |
| 15 | 86,20 | |||
| 15 | 86,20 | |||
| 21.11.2025 | 18:55:16,400 | 12 | 86,20 | |
| 12 | 86,20 | |||
| 12 | 86,20 | |||
| 21.11.2025 | 18:50:27,146 | 1 | 87,10 | |
| 1 | 87,10 | |||
| 1 | 87,10 | |||
| 21.11.2025 | 18:50:20,202 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 21.11.2025 | 18:49:53,373 | 175 | 87,10 | |
| 175 | 87,10 | |||
| 175 | 87,10 | |||
| 21.11.2025 | 18:48:55,776 | 12 | 87,10 | |
| 12 | 87,10 | |||
| 12 | 87,10 | |||
| 21.11.2025 | 18:45:15,741 | 150 | 87,10 | |
| 150 | 87,10 | |||
| 150 | 87,10 | |||
| 21.11.2025 | 18:43:03,550 | 10 | 87,10 | |
| 10 | 87,10 | |||
| 10 | 87,10 | |||
| 21.11.2025 | 18:43:03,433 | 52 | 87,00 | |
| 30 | 87,00 | |||
| 52 | 87,00 | |||
| 22 | 87,00 | |||
| 21.11.2025 | 18:40:35,529 | 15 | 86,90 | |
| 15 | 86,90 | |||
| 15 | 86,90 | |||
| 21.11.2025 | 18:40:05,123 | 10 | 86,70 | |
| 10 | 86,70 | |||
| 10 | 86,70 | |||
| 21.11.2025 | 18:37:49,126 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 21.11.2025 | 18:37:05,950 | 1 | 86,60 | |
| 1 | 86,60 | |||
| 1 | 86,60 | |||
| 21.11.2025 | 18:36:23,461 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 21.11.2025 | 18:29:18,547 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 21.11.2025 | 18:29:07,055 | 15 | 86,40 | |
| 15 | 86,40 | |||
| 15 | 86,40 | |||
| 21.11.2025 | 18:25:33,590 | 7 | 86,10 | |
| 7 | 86,10 | |||
| 7 | 86,10 | |||
| 21.11.2025 | 18:22:50,055 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 21.11.2025 | 18:21:16,040 | 53 | 86,00 | |
| 53 | 86,00 | |||
| 53 | 86,00 | |||
| 21.11.2025 | 18:19:55,678 | 5 | 86,10 | |
| 5 | 86,10 | |||
| 5 | 86,10 | |||
| 21.11.2025 | 18:10:37,204 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 21.11.2025 | 18:10:06,590 | 50 | 85,90 | |
| 50 | 85,90 | |||
| 50 | 85,90 | |||
| 21.11.2025 | 18:09:29,787 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 21.11.2025 | 18:05:06,095 | 25 | 85,60 | |
| 25 | 85,60 | |||
| 25 | 85,60 | |||
| 21.11.2025 | 18:02:00,030 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 21.11.2025 | 18:01:52,482 | 1 | 85,80 | |
| 1 | 85,80 | |||
| 1 | 85,80 | |||
| 21.11.2025 | 18:00:28,745 | 50 | 86,00 | |
| 30 | 86,00 | |||
| 50 | 86,00 | |||
| 20 | 86,00 | |||
| 21.11.2025 | 17:57:05,398 | 140 | 85,80 | |
| 140 | 85,80 | |||
| 140 | 85,80 | |||
| 21.11.2025 | 17:56:00,779 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 21.11.2025 | 17:53:48,148 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 40 | 85,90 | |||
| 160 | 85,90 | |||
| 21.11.2025 | 17:51:18,898 | 120 | 85,70 | |
| 120 | 85,70 | |||
| 120 | 85,70 | |||
| 21.11.2025 | 17:47:44,318 | 25 | 85,40 | |
| 25 | 85,40 | |||
| 25 | 85,40 | |||
| 21.11.2025 | 17:39:48,416 | 12 | 85,30 | |
| 12 | 85,30 | |||
| 12 | 85,30 | |||
| 21.11.2025 | 17:31:52,704 | 60 | 85,20 | |
| 60 | 85,20 | |||
| 60 | 85,20 | |||
| 21.11.2025 | 17:27:58,237 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 21.11.2025 | 17:26:58,678 | 15 | 84,90 | |
| 15 | 84,90 | |||
| 15 | 84,90 | |||
| 21.11.2025 | 17:25:07,270 | 236 | 85,00 | |
| 25 | 85,00 | |||
| 15 | 85,00 | |||
| 5 | 85,00 | |||
| 7 | 85,00 | |||
| 40 | 85,00 | |||
| 13 | 85,00 | |||
| 48 | 85,00 | |||
| 236 | 85,00 | |||
| 3 | 85,00 | |||
| 30 | 85,00 | |||
| 50 | 85,00 | |||
| 21.11.2025 | 17:24:17,051 | 67 | 84,80 | |
| 67 | 84,80 | |||
| 67 | 84,80 | |||
| 21.11.2025 | 17:21:51,907 | 106 | 84,90 | |
| 106 | 84,90 | |||
| 106 | 84,90 | |||
| 21.11.2025 | 17:21:15,854 | 46 | 84,80 | |
| 46 | 84,80 | |||
| 46 | 84,80 | |||
| 21.11.2025 | 17:18:04,179 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 21.11.2025 | 17:17:00,944 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 21.11.2025 | 17:15:42,889 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 21.11.2025 | 17:15:37,256 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 21.11.2025 | 17:15:18,737 | 200 | 84,70 | |
| 200 | 84,70 | |||
| 200 | 84,70 | |||
| 21.11.2025 | 17:15:08,118 | 20 | 84,70 | |
| 20 | 84,70 | |||
| 20 | 84,70 | |||
| 21.11.2025 | 17:11:46,204 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 21.11.2025 | 17:09:32,904 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 21.11.2025 | 17:09:01,776 | 150 | 84,80 | |
| 150 | 84,80 | |||
| 150 | 84,80 | |||
| 21.11.2025 | 17:08:39,207 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 21.11.2025 | 17:08:08,180 | 17 | 84,80 | |
| 17 | 84,80 | |||
| 17 | 84,80 | |||
| 21.11.2025 | 16:59:09,442 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 21.11.2025 | 16:56:52,242 | 2 | 84,90 | |
| 2 | 84,90 | |||
| 2 | 84,90 | |||
| 21.11.2025 | 16:56:12,153 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 21.11.2025 | 16:55:57,427 | 40 | 84,60 | |
| 40 | 84,60 | |||
| 40 | 84,60 | |||
| 21.11.2025 | 16:55:55,312 | 47 | 84,70 | |
| 47 | 84,70 | |||
| 47 | 84,70 | |||
| 21.11.2025 | 16:54:43,352 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 21.11.2025 | 16:53:09,604 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 21.11.2025 | 16:50:45,175 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 16:48:58,567 | 13 | 84,60 | |
| 13 | 84,60 | |||
| 13 | 84,60 | |||
| 21.11.2025 | 16:48:43,586 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 21.11.2025 | 16:48:18,429 | 18 | 84,30 | |
| 18 | 84,30 | |||
| 18 | 84,30 | |||
| 21.11.2025 | 16:48:16,466 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 21.11.2025 | 16:46:46,116 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 21.11.2025 | 16:46:01,162 | 440 | 84,50 | |
| 40 | 84,50 | |||
| 440 | 84,50 | |||
| 400 | 84,50 | |||
| 21.11.2025 | 16:45:52,674 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 16:44:08,099 | 8 | 84,30 | |
| 8 | 84,30 | |||
| 8 | 84,30 | |||
| 21.11.2025 | 16:40:42,094 | 59 | 84,60 | |
| 28 | 84,60 | |||
| 31 | 84,60 | |||
| 59 | 84,60 | |||
| 21.11.2025 | 16:39:57,199 | 150 | 84,40 | |
| 150 | 84,40 | |||
| 150 | 84,40 | |||
| 21.11.2025 | 16:39:09,836 | 28 | 84,30 | |
| 28 | 84,30 | |||
| 28 | 84,30 | |||
| 21.11.2025 | 16:37:52,834 | 90 | 84,10 | |
| 90 | 84,10 | |||
| 90 | 84,10 | |||
| 21.11.2025 | 16:37:16,807 | 130 | 84,00 | |
| 130 | 84,00 | |||
| 130 | 84,00 | |||
| 21.11.2025 | 16:37:10,151 | 35 | 84,00 | |
| 35 | 84,00 | |||
| 35 | 84,00 | |||
| 21.11.2025 | 16:36:59,344 | 285 | 83,90 | |
| 285 | 83,90 | |||
| 285 | 83,90 | |||
| 21.11.2025 | 16:36:59,012 | 600 | 83,90 | |
| 495 | 83,90 | |||
| 105 | 83,90 | |||
| 600 | 83,90 | |||
| 21.11.2025 | 16:35:17,701 | 600 | 83,90 | |
| 600 | 83,90 | |||
| 600 | 83,90 | |||
| 21.11.2025 | 16:35:09,073 | 250 | 83,80 | |
| 250 | 83,80 | |||
| 250 | 83,80 | |||
| 21.11.2025 | 16:31:36,561 | 35 | 84,00 | |
| 35 | 84,00 | |||
| 35 | 84,00 | |||
| 21.11.2025 | 16:27:19,402 | 39 | 83,60 | |
| 39 | 83,60 | |||
| 39 | 83,60 | |||
| 21.11.2025 | 16:26:28,166 | 15 | 83,70 | |
| 15 | 83,70 | |||
| 15 | 83,70 | |||
| 21.11.2025 | 16:24:38,489 | 47 | 83,70 | |
| 47 | 83,70 | |||
| 47 | 83,70 | |||
| 21.11.2025 | 16:23:57,575 | 300 | 83,40 | |
| 300 | 83,40 | |||
| 300 | 83,40 | |||
| 21.11.2025 | 16:19:09,255 | 10 | 83,50 | |
| 10 | 83,50 | |||
| 10 | 83,50 | |||
| 21.11.2025 | 16:18:19,942 | 24 | 83,60 | |
| 24 | 83,60 | |||
| 24 | 83,60 | |||
| 21.11.2025 | 16:17:33,672 | 120 | 83,50 | |
| 120 | 83,50 | |||
| 120 | 83,50 | |||
| 21.11.2025 | 16:15:38,202 | 30 | 83,60 | |
| 30 | 83,60 | |||
| 30 | 83,60 | |||
| 21.11.2025 | 16:10:08,033 | 47 | 83,90 | |
| 47 | 83,90 | |||
| 47 | 83,90 | |||
| 21.11.2025 | 16:03:20,297 | 300 | 84,00 | |
| 300 | 84,00 | |||
| 300 | 84,00 | |||
| 21.11.2025 | 16:02:23,868 | 120 | 84,10 | |
| 120 | 84,10 | |||
| 120 | 84,10 | |||
| 21.11.2025 | 16:01:27,590 | 16 | 84,10 | |
| 16 | 84,10 | |||
| 16 | 84,10 | |||
| 21.11.2025 | 15:59:50,441 | 27 | 83,80 | |
| 27 | 83,80 | |||
| 27 | 83,80 | |||
| 21.11.2025 | 15:57:17,347 | 175 | 83,90 | |
| 175 | 83,90 | |||
| 175 | 83,90 | |||
| 21.11.2025 | 15:56:27,252 | 60 | 84,00 | |
| 60 | 84,00 | |||
| 60 | 84,00 | |||
| 21.11.2025 | 15:55:26,745 | 4 | 83,80 | |
| 4 | 83,80 | |||
| 4 | 83,80 | |||
| 21.11.2025 | 15:47:20,822 | 55 | 84,10 | |
| 55 | 84,10 | |||
| 55 | 84,10 | |||
| 21.11.2025 | 15:45:25,789 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 21.11.2025 | 15:45:12,648 | 280 | 84,00 | |
| 280 | 84,00 | |||
| 280 | 84,00 | |||
| 21.11.2025 | 15:42:23,921 | 110 | 83,70 | |
| 110 | 83,70 | |||
| 110 | 83,70 | |||
| 21.11.2025 | 15:40:54,300 | 26 | 83,70 | |
| 26 | 83,70 | |||
| 26 | 83,70 | |||
| 21.11.2025 | 15:40:54,205 | 60 | 83,60 | |
| 60 | 83,60 | |||
| 60 | 83,60 | |||
| 21.11.2025 | 15:38:15,267 | 30 | 83,60 | |
| 30 | 83,60 | |||
| 30 | 83,60 | |||
| 21.11.2025 | 15:36:11,468 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 21.11.2025 | 15:35:40,291 | 10 | 83,50 | |
| 10 | 83,50 | |||
| 10 | 83,50 | |||
| 21.11.2025 | 15:35:09,771 | 325 | 83,50 | |
| 110 | 83,50 | |||
| 215 | 83,50 | |||
| 325 | 83,50 | |||
| 21.11.2025 | 15:32:14,020 | 50 | 83,10 | |
| 50 | 83,10 | |||
| 50 | 83,10 | |||
| 21.11.2025 | 15:31:18,186 | 34 | 83,20 | |
| 34 | 83,20 | |||
| 34 | 83,20 | |||
| 21.11.2025 | 15:24:34,659 | 3 | 82,80 | |
| 3 | 82,80 | |||
| 3 | 82,80 | |||
| 21.11.2025 | 15:14:38,497 | 50 | 82,90 | |
| 50 | 82,90 | |||
| 50 | 82,90 | |||
| 21.11.2025 | 15:12:32,676 | 20 | 82,80 | |
| 20 | 82,80 | |||
| 20 | 82,80 | |||
| 21.11.2025 | 15:03:02,396 | 30 | 82,80 | |
| 30 | 82,80 | |||
| 30 | 82,80 | |||
| 21.11.2025 | 14:57:54,896 | 76 | 82,90 | |
| 76 | 82,90 | |||
| 76 | 82,90 | |||
| 21.11.2025 | 14:56:37,672 | 127 | 83,00 | |
| 127 | 83,00 | |||
| 127 | 83,00 | |||
| 21.11.2025 | 14:52:06,684 | 18 | 82,90 | |
| 18 | 82,90 | |||
| 18 | 82,90 | |||
| 21.11.2025 | 14:47:34,274 | 10 | 83,00 | |
| 10 | 83,00 | |||
| 10 | 83,00 | |||
| 21.11.2025 | 14:37:13,258 | 26 | 83,00 | |
| 26 | 83,00 | |||
| 26 | 83,00 | |||
| 21.11.2025 | 14:31:04,657 | 23 | 82,80 | |
| 23 | 82,80 | |||
| 23 | 82,80 | |||
| 21.11.2025 | 14:29:30,729 | 11 | 82,80 | |
| 11 | 82,80 | |||
| 11 | 82,80 | |||
| 21.11.2025 | 14:29:11,995 | 26 | 83,00 | |
| 26 | 83,00 | |||
| 26 | 83,00 | |||
| 21.11.2025 | 14:25:32,211 | 64 | 83,00 | |
| 64 | 83,00 | |||
| 64 | 83,00 | |||
| 21.11.2025 | 14:21:23,614 | 37 | 83,00 | |
| 37 | 83,00 | |||
| 37 | 83,00 | |||
| 21.11.2025 | 14:17:13,507 | 35 | 82,90 | |
| 35 | 82,90 | |||
| 35 | 82,90 | |||
| 21.11.2025 | 14:10:34,031 | 69 | 82,70 | |
| 69 | 82,70 | |||
| 69 | 82,70 | |||
| 21.11.2025 | 14:05:23,655 | 12 | 83,00 | |
| 12 | 83,00 | |||
| 12 | 83,00 | |||
| 21.11.2025 | 14:03:15,969 | 200 | 83,00 | |
| 200 | 83,00 | |||
| 200 | 83,00 | |||
| 21.11.2025 | 14:00:41,098 | 120 | 83,00 | |
| 120 | 83,00 | |||
| 120 | 83,00 | |||
| 21.11.2025 | 13:55:37,608 | 76 | 83,10 | |
| 76 | 83,10 | |||
| 76 | 83,10 | |||
| 21.11.2025 | 13:55:00,511 | 113 | 83,10 | |
| 113 | 83,10 | |||
| 113 | 83,10 | |||
| 21.11.2025 | 13:50:24,252 | 42 | 83,10 | |
| 31 | 83,10 | |||
| 42 | 83,10 | |||
| 1 | 83,10 | |||
| 10 | 83,10 | |||
| 21.11.2025 | 13:48:16,604 | 8 | 82,90 | |
| 8 | 82,90 | |||
| 8 | 82,90 | |||
| 21.11.2025 | 13:47:55,502 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 21.11.2025 | 13:46:52,686 | 38 | 83,00 | |
| 38 | 83,00 | |||
| 38 | 83,00 | |||
| 21.11.2025 | 13:44:31,372 | 1 | 82,80 | |
| 1 | 82,80 | |||
| 1 | 82,80 | |||
| 21.11.2025 | 13:41:10,332 | 37 | 83,00 | |
| 37 | 83,00 | |||
| 37 | 83,00 | |||
| 21.11.2025 | 13:38:00,723 | 60 | 83,00 | |
| 60 | 83,00 | |||
| 60 | 83,00 | |||
| 21.11.2025 | 13:35:48,580 | 40 | 82,80 | |
| 40 | 82,80 | |||
| 40 | 82,80 | |||
| 21.11.2025 | 13:33:05,175 | 20 | 82,70 | |
| 20 | 82,70 | |||
| 20 | 82,70 | |||
| 21.11.2025 | 13:32:48,266 | 75 | 83,00 | |
| 75 | 83,00 | |||
| 75 | 83,00 | |||
| 21.11.2025 | 13:32:36,214 | 120 | 82,80 | |
| 120 | 82,80 | |||
| 120 | 82,80 | |||
| 21.11.2025 | 13:30:04,052 | 37 | 83,30 | |
| 37 | 83,30 | |||
| 32 | 83,30 | |||
| 5 | 83,30 | |||
| 21.11.2025 | 13:28:48,699 | 170 | 82,70 | |
| 170 | 82,70 | |||
| 170 | 82,70 | |||
| 21.11.2025 | 13:22:17,463 | 60 | 82,90 | |
| 60 | 82,90 | |||
| 60 | 82,90 | |||
| 21.11.2025 | 13:20:21,493 | 23 | 82,90 | |
| 23 | 82,90 | |||
| 23 | 82,90 | |||
| 21.11.2025 | 13:00:43,663 | 38 | 82,80 | |
| 38 | 82,80 | |||
| 38 | 82,80 | |||
| 21.11.2025 | 13:00:43,459 | 54 | 82,80 | |
| 6 | 82,80 | |||
| 54 | 82,80 | |||
| 3 | 82,80 | |||
| 12 | 82,80 | |||
| 33 | 82,80 | |||
| 21.11.2025 | 13:00:43,415 | 8 | 82,80 | |
| 8 | 82,80 | |||
| 8 | 82,80 | |||
| 21.11.2025 | 13:00:43,309 | 34 | 82,80 | |
| 34 | 82,80 | |||
| 34 | 82,80 | |||
| 21.11.2025 | 13:00:41,441 | 40 | 82,80 | |
| 5 | 82,80 | |||
| 1 | 82,80 | |||
| 34 | 82,80 | |||
| 40 | 82,80 | |||
| 21.11.2025 | 13:00:35,796 | 17 | 82,80 | |
| 17 | 82,80 | |||
| 17 | 82,80 | |||
| 21.11.2025 | 13:00:35,745 | 15 | 82,80 | |
| 15 | 82,80 | |||
| 15 | 82,80 | |||
| 21.11.2025 | 13:00:35,579 | 21 | 82,80 | |
| 21 | 82,80 | |||
| 21 | 82,80 | |||
| 21.11.2025 | 13:00:35,411 | 42 | 82,80 | |
| 42 | 82,80 | |||
| 42 | 82,80 | |||
| 21.11.2025 | 13:00:35,326 | 36 | 82,80 | |
| 36 | 82,80 | |||
| 36 | 82,80 | |||
| 21.11.2025 | 13:00:35,298 | 28 | 82,80 | |
| 28 | 82,80 | |||
| 28 | 82,80 | |||
| 21.11.2025 | 13:00:35,241 | 34 | 82,80 | |
| 34 | 82,80 | |||
| 34 | 82,80 | |||
| 21.11.2025 | 13:00:27,582 | 145 | 82,90 | |
| 19 | 82,90 | |||
| 28 | 82,90 | |||
| 34 | 82,90 | |||
| 21 | 82,90 | |||
| 145 | 82,90 | |||
| 43 | 82,90 | |||
| 21.11.2025 | 13:00:23,349 | 30 | 82,90 | |
| 30 | 82,90 | |||
| 30 | 82,90 | |||
| 21.11.2025 | 13:00:23,264 | 53 | 82,90 | |
| 49 | 82,90 | |||
| 53 | 82,90 | |||
| 4 | 82,90 | |||
| 21.11.2025 | 13:00:23,234 | 40 | 82,90 | |
| 40 | 82,90 | |||
| 40 | 82,90 | |||
| 21.11.2025 | 13:00:11,579 | 73 | 82,90 | |
| 1 | 82,90 | |||
| 73 | 82,90 | |||
| 69 | 82,90 | |||
| 3 | 82,90 | |||
| 21.11.2025 | 13:00:11,447 | 13 | 82,90 | |
| 13 | 82,90 | |||
| 13 | 82,90 | |||
| 21.11.2025 | 12:56:51,864 | 3 | 82,80 | |
| 3 | 82,80 | |||
| 3 | 82,80 | |||
| 21.11.2025 | 12:41:50,200 | 6 | 82,90 | |
| 6 | 82,90 | |||
| 6 | 82,90 | |||
| 21.11.2025 | 12:35:22,750 | 6 | 82,90 | |
| 6 | 82,90 | |||
| 6 | 82,90 | |||
| 21.11.2025 | 12:33:44,922 | 200 | 82,70 | |
| 200 | 82,70 | |||
| 200 | 82,70 | |||
| 21.11.2025 | 12:25:14,872 | 162 | 82,90 | |
| 162 | 82,90 | |||
| 162 | 82,90 | |||
| 21.11.2025 | 12:23:56,928 | 24 | 82,70 | |
| 24 | 82,70 | |||
| 24 | 82,70 | |||
| 21.11.2025 | 12:23:40,477 | 200 | 82,70 | |
| 200 | 82,70 | |||
| 200 | 82,70 | |||
| 21.11.2025 | 12:12:42,185 | 50 | 82,80 | |
| 50 | 82,80 | |||
| 50 | 82,80 | |||
| 21.11.2025 | 12:11:06,502 | 22 | 82,90 | |
| 22 | 82,90 | |||
| 22 | 82,90 | |||
| 21.11.2025 | 12:10:05,172 | 1 | 82,70 | |
| 1 | 82,70 | |||
| 1 | 82,70 | |||
| 21.11.2025 | 12:04:24,327 | 7 | 82,90 | |
| 7 | 82,90 | |||
| 7 | 82,90 | |||
| 21.11.2025 | 11:53:58,021 | 30 | 82,60 | |
| 30 | 82,60 | |||
| 30 | 82,60 | |||
| 21.11.2025 | 11:46:24,522 | 44 | 82,50 | |
| 44 | 82,50 | |||
| 44 | 82,50 | |||
| 21.11.2025 | 11:27:47,906 | 13 | 82,50 | |
| 13 | 82,50 | |||
| 13 | 82,50 | |||
| 21.11.2025 | 11:26:07,938 | 4 | 82,50 | |
| 4 | 82,50 | |||
| 4 | 82,50 | |||
| 21.11.2025 | 11:24:39,443 | 100 | 82,50 | |
| 100 | 82,50 | |||
| 100 | 82,50 | |||
| 21.11.2025 | 11:23:59,622 | 22 | 82,70 | |
| 22 | 82,70 | |||
| 22 | 82,70 | |||
| 21.11.2025 | 11:23:55,244 | 200 | 82,70 | |
| 200 | 82,70 | |||
| 200 | 82,70 | |||
| 21.11.2025 | 11:23:22,651 | 200 | 82,80 | |
| 200 | 82,80 | |||
| 200 | 82,80 | |||
| 21.11.2025 | 11:20:11,579 | 80 | 83,00 | |
| 80 | 83,00 | |||
| 80 | 83,00 | |||
| 21.11.2025 | 11:20:08,959 | 200 | 83,00 | |
| 170 | 83,00 | |||
| 200 | 83,00 | |||
| 30 | 83,00 | |||
| 21.11.2025 | 11:20:08,916 | 160 | 83,00 | |
| 160 | 83,00 | |||
| 160 | 83,00 | |||
| 21.11.2025 | 11:19:52,634 | 200 | 82,90 | |
| 200 | 82,90 | |||
| 200 | 82,90 | |||
| 21.11.2025 | 11:16:14,468 | 73 | 82,90 | |
| 73 | 82,90 | |||
| 73 | 82,90 | |||
| 21.11.2025 | 11:10:37,341 | 120 | 82,60 | |
| 120 | 82,60 | |||
| 120 | 82,60 | |||
| 21.11.2025 | 11:05:44,174 | 22 | 82,50 | |
| 22 | 82,50 | |||
| 22 | 82,50 | |||
| 21.11.2025 | 11:02:51,015 | 132 | 82,80 | |
| 132 | 82,80 | |||
| 132 | 82,80 | |||
| 21.11.2025 | 10:59:59,511 | 11 | 82,50 | |
| 11 | 82,50 | |||
| 11 | 82,50 | |||
| 21.11.2025 | 10:59:47,775 | 17 | 82,80 | |
| 17 | 82,80 | |||
| 17 | 82,80 | |||
| 21.11.2025 | 10:56:20,102 | 30 | 82,50 | |
| 30 | 82,50 | |||
| 30 | 82,50 | |||
| 21.11.2025 | 10:52:09,987 | 35 | 82,50 | |
| 35 | 82,50 | |||
| 35 | 82,50 | |||
| 21.11.2025 | 10:50:42,745 | 24 | 82,80 | |
| 24 | 82,80 | |||
| 24 | 82,80 | |||
| 21.11.2025 | 10:48:08,880 | 24 | 82,40 | |
| 24 | 82,40 | |||
| 24 | 82,40 | |||
| 21.11.2025 | 10:46:36,621 | 9 | 82,40 | |
| 9 | 82,40 | |||
| 9 | 82,40 | |||
| 21.11.2025 | 10:16:29,399 | 3 | 82,50 | |
| 3 | 82,50 | |||
| 3 | 82,50 | |||
| 21.11.2025 | 10:16:11,157 | 20 | 82,90 | |
| 20 | 82,90 | |||
| 20 | 82,90 | |||
| 21.11.2025 | 10:02:16,338 | 60 | 82,90 | |
| 60 | 82,90 | |||
| 60 | 82,90 | |||
| 21.11.2025 | 09:55:25,244 | 15 | 82,30 | |
| 15 | 82,30 | |||
| 15 | 82,30 | |||
| 21.11.2025 | 09:54:33,738 | 150 | 82,60 | |
| 150 | 82,60 | |||
| 150 | 82,60 | |||
| 21.11.2025 | 09:54:24,625 | 70 | 82,40 | |
| 70 | 82,40 | |||
| 70 | 82,40 | |||
| 21.11.2025 | 09:45:17,208 | 25 | 82,10 | |
| 25 | 82,10 | |||
| 25 | 82,10 | |||
| 21.11.2025 | 09:43:48,122 | 20 | 82,10 | |
| 20 | 82,10 | |||
| 20 | 82,10 | |||
| 21.11.2025 | 09:41:30,816 | 90 | 82,10 | |
| 90 | 82,10 | |||
| 90 | 82,10 | |||
| 21.11.2025 | 09:36:44,242 | 60 | 82,50 | |
| 60 | 82,50 | |||
| 60 | 82,50 | |||
| 21.11.2025 | 09:33:13,807 | 70 | 82,30 | |
| 70 | 82,30 | |||
| 70 | 82,30 | |||
| 21.11.2025 | 09:31:19,707 | 2 | 82,10 | |
| 2 | 82,10 | |||
| 2 | 82,10 | |||
| 21.11.2025 | 09:12:08,308 | 9 | 82,20 | |
| 9 | 82,20 | |||
| 9 | 82,20 | |||
| 21.11.2025 | 09:11:53,537 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 21.11.2025 | 09:09:06,418 | 8 | 82,20 | |
| 8 | 82,20 | |||
| 8 | 82,20 | |||
| 21.11.2025 | 08:45:29,158 | 150 | 82,70 | |
| 150 | 82,70 | |||
| 150 | 82,70 | |||
| 21.11.2025 | 08:32:35,443 | 7 | 82,80 | |
| 7 | 82,80 | |||
| 7 | 82,80 | |||
| 21.11.2025 | 08:17:13,090 | 120 | 82,80 | |
| 120 | 82,80 | |||
| 120 | 82,80 | |||
| 21.11.2025 | 08:00:09,933 | 7 | 82,80 | |
| 7 | 82,80 | |||
| 7 | 82,80 | |||
| 21.11.2025 | 07:30:09,808 | 50 | 82,30 | |
| 50 | 82,30 | |||
| 50 | 82,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00