Merck & Co. Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
98
79,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 12:23:49,489 | 130 | 79,10 | |
| 130 | 79,10 | |||
| 130 | 79,10 | |||
| 13.11.2025 | 12:17:32,311 | 25 | 79,10 | |
| 25 | 79,10 | |||
| 25 | 79,10 | |||
| 13.11.2025 | 12:08:32,424 | 40 | 79,10 | |
| 40 | 79,10 | |||
| 40 | 79,10 | |||
| 13.11.2025 | 12:05:53,203 | 36 | 79,10 | |
| 36 | 79,10 | |||
| 36 | 79,10 | |||
| 13.11.2025 | 12:05:07,221 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 13.11.2025 | 12:02:28,244 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 13.11.2025 | 11:59:56,139 | 36 | 79,10 | |
| 36 | 79,10 | |||
| 36 | 79,10 | |||
| 13.11.2025 | 11:57:29,744 | 6 | 79,10 | |
| 6 | 79,10 | |||
| 6 | 79,10 | |||
| 13.11.2025 | 11:53:08,988 | 22 | 79,00 | |
| 22 | 79,00 | |||
| 22 | 79,00 | |||
| 13.11.2025 | 11:49:55,943 | 21 | 79,00 | |
| 21 | 79,00 | |||
| 21 | 79,00 | |||
| 13.11.2025 | 11:49:03,162 | 210 | 79,00 | |
| 210 | 79,00 | |||
| 210 | 79,00 | |||
| 13.11.2025 | 11:42:24,324 | 70 | 79,10 | |
| 70 | 79,10 | |||
| 70 | 79,10 | |||
| 13.11.2025 | 11:40:29,755 | 150 | 79,00 | |
| 150 | 79,00 | |||
| 150 | 79,00 | |||
| 13.11.2025 | 11:39:17,310 | 26 | 79,10 | |
| 26 | 79,10 | |||
| 26 | 79,10 | |||
| 13.11.2025 | 11:37:59,588 | 150 | 79,10 | |
| 150 | 79,10 | |||
| 150 | 79,10 | |||
| 13.11.2025 | 11:36:45,796 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 13.11.2025 | 11:30:59,625 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 13.11.2025 | 11:30:15,471 | 55 | 79,00 | |
| 55 | 79,00 | |||
| 55 | 79,00 | |||
| 13.11.2025 | 11:23:47,340 | 210 | 79,00 | |
| 210 | 79,00 | |||
| 210 | 79,00 | |||
| 13.11.2025 | 11:22:15,310 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 13.11.2025 | 11:18:59,682 | 40 | 79,10 | |
| 40 | 79,10 | |||
| 40 | 79,10 | |||
| 13.11.2025 | 11:16:05,663 | 6 | 79,20 | |
| 6 | 79,20 | |||
| 6 | 79,20 | |||
| 13.11.2025 | 11:11:57,278 | 12 | 79,20 | |
| 12 | 79,20 | |||
| 12 | 79,20 | |||
| 13.11.2025 | 11:11:46,383 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 13.11.2025 | 11:09:57,526 | 140 | 79,00 | |
| 140 | 79,00 | |||
| 125 | 79,00 | |||
| 15 | 79,00 | |||
| 13.11.2025 | 11:06:19,741 | 80 | 79,20 | |
| 80 | 79,20 | |||
| 80 | 79,20 | |||
| 13.11.2025 | 11:02:20,151 | 40 | 79,10 | |
| 40 | 79,10 | |||
| 40 | 79,10 | |||
| 13.11.2025 | 11:02:07,648 | 210 | 79,10 | |
| 210 | 79,10 | |||
| 210 | 79,10 | |||
| 13.11.2025 | 11:01:07,035 | 11 | 78,90 | |
| 11 | 78,90 | |||
| 11 | 78,90 | |||
| 13.11.2025 | 10:53:53,551 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 13.11.2025 | 10:50:22,193 | 70 | 78,90 | |
| 70 | 78,90 | |||
| 70 | 78,90 | |||
| 13.11.2025 | 10:49:53,256 | 44 | 79,10 | |
| 44 | 79,10 | |||
| 44 | 79,10 | |||
| 13.11.2025 | 10:49:09,199 | 15 | 79,10 | |
| 15 | 79,10 | |||
| 15 | 79,10 | |||
| 13.11.2025 | 10:46:08,381 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 13.11.2025 | 10:41:07,983 | 200 | 79,10 | |
| 200 | 79,10 | |||
| 200 | 79,10 | |||
| 13.11.2025 | 10:40:42,920 | 165 | 79,20 | |
| 165 | 79,20 | |||
| 165 | 79,20 | |||
| 13.11.2025 | 10:39:52,626 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 13.11.2025 | 10:37:39,161 | 46 | 79,10 | |
| 46 | 79,10 | |||
| 46 | 79,10 | |||
| 13.11.2025 | 10:36:16,732 | 22 | 79,10 | |
| 22 | 79,10 | |||
| 22 | 79,10 | |||
| 13.11.2025 | 10:34:12,199 | 210 | 79,20 | |
| 210 | 79,20 | |||
| 210 | 79,20 | |||
| 13.11.2025 | 10:34:10,897 | 290 | 79,30 | |
| 290 | 79,30 | |||
| 252 | 79,30 | |||
| 38 | 79,30 | |||
| 13.11.2025 | 10:33:59,699 | 210 | 79,30 | |
| 210 | 79,30 | |||
| 210 | 79,30 | |||
| 13.11.2025 | 10:32:05,519 | 39 | 79,00 | |
| 39 | 79,00 | |||
| 39 | 79,00 | |||
| 13.11.2025 | 10:30:48,796 | 68 | 79,00 | |
| 68 | 79,00 | |||
| 68 | 79,00 | |||
| 13.11.2025 | 10:29:11,456 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 13.11.2025 | 10:29:03,141 | 94 | 79,20 | |
| 94 | 79,20 | |||
| 94 | 79,20 | |||
| 13.11.2025 | 10:26:23,135 | 28 | 78,90 | |
| 28 | 78,90 | |||
| 28 | 78,90 | |||
| 13.11.2025 | 10:25:10,765 | 55 | 79,20 | |
| 55 | 79,20 | |||
| 55 | 79,20 | |||
| 13.11.2025 | 10:23:06,084 | 120 | 79,20 | |
| 120 | 79,20 | |||
| 120 | 79,20 | |||
| 13.11.2025 | 10:20:02,250 | 50 | 79,20 | |
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 13.11.2025 | 10:18:44,677 | 47 | 78,80 | |
| 47 | 78,80 | |||
| 47 | 78,80 | |||
| 13.11.2025 | 10:18:40,815 | 13 | 79,20 | |
| 13 | 79,20 | |||
| 13 | 79,20 | |||
| 13.11.2025 | 10:13:25,166 | 95 | 78,80 | |
| 95 | 78,80 | |||
| 95 | 78,80 | |||
| 13.11.2025 | 10:10:35,947 | 13 | 79,20 | |
| 13 | 79,20 | |||
| 13 | 79,20 | |||
| 13.11.2025 | 10:09:41,843 | 55 | 78,80 | |
| 55 | 78,80 | |||
| 55 | 78,80 | |||
| 13.11.2025 | 10:09:41,794 | 50 | 78,80 | |
| 50 | 78,80 | |||
| 37 | 78,80 | |||
| 13 | 78,80 | |||
| 13.11.2025 | 10:04:06,005 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 13.11.2025 | 10:02:46,112 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 13.11.2025 | 09:54:02,208 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 13.11.2025 | 09:48:36,055 | 44 | 79,40 | |
| 44 | 79,40 | |||
| 44 | 79,40 | |||
| 13.11.2025 | 09:45:07,525 | 4 | 79,40 | |
| 4 | 79,40 | |||
| 4 | 79,40 | |||
| 13.11.2025 | 09:37:09,451 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 13.11.2025 | 09:31:39,953 | 60 | 79,00 | |
| 60 | 79,00 | |||
| 60 | 79,00 | |||
| 13.11.2025 | 09:31:28,132 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 13.11.2025 | 09:28:50,972 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 13.11.2025 | 09:17:54,502 | 35 | 79,40 | |
| 35 | 79,40 | |||
| 35 | 79,40 | |||
| 13.11.2025 | 09:16:10,724 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.11.2025 | 09:15:13,987 | 38 | 79,40 | |
| 38 | 79,40 | |||
| 38 | 79,40 | |||
| 13.11.2025 | 09:14:44,716 | 100 | 79,00 | |
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 13.11.2025 | 09:09:33,603 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.11.2025 | 09:09:11,918 | 15 | 79,40 | |
| 15 | 79,40 | |||
| 15 | 79,40 | |||
| 13.11.2025 | 09:08:52,342 | 180 | 79,00 | |
| 180 | 79,00 | |||
| 150 | 79,00 | |||
| 30 | 79,00 | |||
| 13.11.2025 | 09:06:40,363 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 13.11.2025 | 08:57:51,125 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 13.11.2025 | 08:55:50,695 | 65 | 79,40 | |
| 65 | 79,40 | |||
| 65 | 79,40 | |||
| 13.11.2025 | 08:55:12,957 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 13.11.2025 | 08:49:55,113 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.11.2025 | 08:49:26,216 | 13 | 79,40 | |
| 13 | 79,40 | |||
| 13 | 79,40 | |||
| 13.11.2025 | 08:46:12,495 | 676 | 79,10 | |
| 676 | 79,10 | |||
| 676 | 79,10 | |||
| 13.11.2025 | 08:45:36,472 | 324 | 79,20 | |
| 324 | 79,20 | |||
| 204 | 79,20 | |||
| 7 | 79,20 | |||
| 33 | 79,20 | |||
| 60 | 79,20 | |||
| 20 | 79,20 | |||
| 13.11.2025 | 08:33:51,482 | 204 | 79,30 | |
| 204 | 79,30 | |||
| 204 | 79,30 | |||
| 13.11.2025 | 08:33:46,415 | 204 | 79,30 | |
| 204 | 79,30 | |||
| 204 | 79,30 | |||
| 13.11.2025 | 08:33:38,788 | 234 | 79,40 | |
| 30 | 79,40 | |||
| 204 | 79,40 | |||
| 234 | 79,40 | |||
| 13.11.2025 | 08:33:29,717 | 798 | 79,80 | |
| 798 | 79,80 | |||
| 798 | 79,80 | |||
| 13.11.2025 | 08:30:47,677 | 202 | 79,40 | |
| 202 | 79,40 | |||
| 202 | 79,40 | |||
| 13.11.2025 | 08:30:17,002 | 8 | 79,10 | |
| 8 | 79,10 | |||
| 8 | 79,10 | |||
| 13.11.2025 | 08:25:53,811 | 50 | 79,40 | |
| 50 | 79,40 | |||
| 50 | 79,40 | |||
| 13.11.2025 | 08:10:18,290 | 125 | 79,40 | |
| 125 | 79,40 | |||
| 125 | 79,40 | |||
| 13.11.2025 | 08:09:46,112 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 13.11.2025 | 08:05:46,126 | 25 | 79,40 | |
| 25 | 79,40 | |||
| 25 | 79,40 | |||
| 13.11.2025 | 08:00:20,305 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 13.11.2025 | 07:56:50,126 | 62 | 79,40 | |
| 62 | 79,40 | |||
| 62 | 79,40 | |||
| 13.11.2025 | 07:43:41,536 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 13.11.2025 | 07:42:03,551 | 48 | 79,50 | |
| 48 | 79,50 | |||
| 48 | 79,50 | |||
| 13.11.2025 | 07:41:29,602 | 30 | 79,50 | |
| 30 | 79,50 | |||
| 30 | 79,50 | |||
| 13.11.2025 | 07:32:46,390 | 11 | 79,50 | |
| 11 | 79,50 | |||
| 11 | 79,50 | |||
| 13.11.2025 | 07:30:13,336 | 25 | 79,50 | |
| 25 | 79,50 | |||
| 25 | 79,50 | |||
| 13.11.2025 | 07:30:13,260 | 134 | 79,50 | |
| 6 | 79,50 | |||
| 134 | 79,50 | |||
| 25 | 79,50 | |||
| 30 | 79,50 | |||
| 27 | 79,50 | |||
| 31 | 79,50 | |||
| 15 | 79,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 12:26:09
Letzte Aktualisierung:
13.11.2025 @ 12:26:09

