Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
720
253,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.06.2022 | 21:59:18,689 | 10 | 253,35 | |
10 | 253,35 | |||
10 | 253,35 | |||
24.06.2022 | 21:58:06,846 | 42 | 252,90 | |
42 | 252,90 | |||
42 | 252,90 | |||
24.06.2022 | 21:57:25,672 | 5 | 252,95 | |
5 | 252,95 | |||
5 | 252,95 | |||
24.06.2022 | 21:56:32,645 | 55 | 252,95 | |
55 | 252,95 | |||
55 | 252,95 | |||
24.06.2022 | 21:55:03,093 | 34 | 253,00 | |
20 | 253,00 | |||
4 | 253,00 | |||
10 | 253,00 | |||
34 | 253,00 | |||
24.06.2022 | 21:54:50,244 | 54 | 252,85 | |
54 | 252,85 | |||
54 | 252,85 | |||
24.06.2022 | 21:54:36,552 | 4 | 252,70 | |
4 | 252,70 | |||
4 | 252,70 | |||
24.06.2022 | 21:54:13,291 | 70 | 252,50 | |
70 | 252,50 | |||
70 | 252,50 | |||
24.06.2022 | 21:54:10,823 | 20 | 252,50 | |
10 | 252,50 | |||
20 | 252,50 | |||
10 | 252,50 | |||
24.06.2022 | 21:53:58,827 | 10 | 252,45 | |
10 | 252,45 | |||
10 | 252,45 | |||
24.06.2022 | 21:52:08,735 | 5 | 252,40 | |
5 | 252,40 | |||
5 | 252,40 | |||
24.06.2022 | 21:51:44,692 | 300 | 252,20 | |
300 | 252,20 | |||
300 | 252,20 | |||
24.06.2022 | 21:51:35,064 | 500 | 252,20 | |
500 | 252,20 | |||
500 | 252,20 | |||
24.06.2022 | 21:50:54,626 | 6 | 251,85 | |
6 | 251,85 | |||
6 | 251,85 | |||
24.06.2022 | 21:50:40,075 | 1 | 252,10 | |
1 | 252,10 | |||
1 | 252,10 | |||
24.06.2022 | 21:50:20,299 | 15 | 252,10 | |
15 | 252,10 | |||
15 | 252,10 | |||
24.06.2022 | 21:50:06,983 | 119 | 251,95 | |
119 | 251,95 | |||
119 | 251,95 | |||
24.06.2022 | 21:50:01,625 | 101 | 252,00 | |
20 | 252,00 | |||
15 | 252,00 | |||
10 | 252,00 | |||
101 | 252,00 | |||
50 | 252,00 | |||
6 | 252,00 | |||
24.06.2022 | 21:48:40,979 | 3 | 251,60 | |
3 | 251,60 | |||
3 | 251,60 | |||
24.06.2022 | 21:48:18,593 | 2 | 251,70 | |
2 | 251,70 | |||
2 | 251,70 | |||
24.06.2022 | 21:47:23,070 | 18 | 251,85 | |
18 | 251,85 | |||
18 | 251,85 | |||
24.06.2022 | 21:46:23,341 | 2 | 251,80 | |
2 | 251,80 | |||
2 | 251,80 | |||
24.06.2022 | 21:45:49,977 | 20 | 251,80 | |
20 | 251,80 | |||
20 | 251,80 | |||
24.06.2022 | 21:44:35,949 | 1 | 251,70 | |
1 | 251,70 | |||
1 | 251,70 | |||
24.06.2022 | 21:43:13,362 | 13 | 251,70 | |
13 | 251,70 | |||
13 | 251,70 | |||
24.06.2022 | 21:41:48,648 | 10 | 251,65 | |
10 | 251,65 | |||
10 | 251,65 | |||
24.06.2022 | 21:39:32,258 | 10 | 251,60 | |
10 | 251,60 | |||
10 | 251,60 | |||
24.06.2022 | 21:32:57,517 | 15 | 251,55 | |
15 | 251,55 | |||
15 | 251,55 | |||
24.06.2022 | 21:32:11,787 | 20 | 251,50 | |
20 | 251,50 | |||
20 | 251,50 | |||
24.06.2022 | 21:31:28,219 | 1 | 251,45 | |
1 | 251,45 | |||
1 | 251,45 | |||
24.06.2022 | 21:29:34,118 | 4 | 251,40 | |
4 | 251,40 | |||
4 | 251,40 | |||
24.06.2022 | 21:28:59,551 | 20 | 251,40 | |
20 | 251,40 | |||
20 | 251,40 | |||
24.06.2022 | 21:28:21,610 | 18 | 251,35 | |
18 | 251,35 | |||
18 | 251,35 | |||
24.06.2022 | 21:27:14,688 | 7 | 251,30 | |
7 | 251,30 | |||
7 | 251,30 | |||
24.06.2022 | 21:26:30,835 | 100 | 251,15 | |
100 | 251,15 | |||
100 | 251,15 | |||
24.06.2022 | 21:25:40,684 | 4 | 251,30 | |
4 | 251,30 | |||
4 | 251,30 | |||
24.06.2022 | 21:24:23,948 | 3 | 251,40 | |
3 | 251,40 | |||
3 | 251,40 | |||
24.06.2022 | 21:21:46,303 | 20 | 251,35 | |
20 | 251,35 | |||
20 | 251,35 | |||
24.06.2022 | 21:19:57,584 | 40 | 251,15 | |
40 | 251,15 | |||
40 | 251,15 | |||
24.06.2022 | 21:19:27,746 | 11 | 251,25 | |
11 | 251,25 | |||
11 | 251,25 | |||
24.06.2022 | 21:19:00,620 | 100 | 251,20 | |
100 | 251,20 | |||
100 | 251,20 | |||
24.06.2022 | 21:15:56,235 | 10 | 251,10 | |
10 | 251,10 | |||
10 | 251,10 | |||
24.06.2022 | 21:12:57,746 | 50 | 251,00 | |
50 | 251,00 | |||
50 | 251,00 | |||
24.06.2022 | 21:11:41,281 | 5 | 251,15 | |
5 | 251,15 | |||
5 | 251,15 | |||
24.06.2022 | 21:09:56,113 | 2 | 251,20 | |
2 | 251,20 | |||
2 | 251,20 | |||
24.06.2022 | 21:09:18,771 | 7 | 251,25 | |
7 | 251,25 | |||
7 | 251,25 | |||
24.06.2022 | 21:06:04,384 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
24.06.2022 | 21:03:55,427 | 2 | 251,10 | |
2 | 251,10 | |||
2 | 251,10 | |||
24.06.2022 | 21:02:01,114 | 10 | 251,10 | |
10 | 251,10 | |||
10 | 251,10 | |||
24.06.2022 | 21:01:23,641 | 2 | 251,20 | |
2 | 251,20 | |||
2 | 251,20 | |||
24.06.2022 | 20:58:54,583 | 2 | 251,30 | |
2 | 251,30 | |||
2 | 251,30 | |||
24.06.2022 | 20:57:49,107 | 84 | 251,15 | |
84 | 251,15 | |||
84 | 251,15 | |||
24.06.2022 | 20:53:18,596 | 20 | 251,15 | |
20 | 251,15 | |||
20 | 251,15 | |||
24.06.2022 | 20:50:14,078 | 20 | 251,10 | |
20 | 251,10 | |||
20 | 251,10 | |||
24.06.2022 | 20:49:21,686 | 4 | 251,15 | |
4 | 251,15 | |||
4 | 251,15 | |||
24.06.2022 | 20:45:50,937 | 11 | 250,95 | |
11 | 250,95 | |||
11 | 250,95 | |||
24.06.2022 | 20:41:47,965 | 20 | 250,85 | |
20 | 250,85 | |||
20 | 250,85 | |||
24.06.2022 | 20:34:27,002 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
24.06.2022 | 20:31:39,376 | 10 | 250,95 | |
10 | 250,95 | |||
10 | 250,95 | |||
24.06.2022 | 20:30:09,706 | 10 | 250,75 | |
10 | 250,75 | |||
10 | 250,75 | |||
24.06.2022 | 20:29:27,054 | 20 | 250,85 | |
20 | 250,85 | |||
20 | 250,85 | |||
24.06.2022 | 20:23:44,255 | 6 | 250,75 | |
6 | 250,75 | |||
6 | 250,75 | |||
24.06.2022 | 20:18:16,917 | 1 | 250,55 | |
1 | 250,55 | |||
1 | 250,55 | |||
24.06.2022 | 20:15:36,106 | 4 | 250,50 | |
4 | 250,50 | |||
4 | 250,50 | |||
24.06.2022 | 20:08:23,419 | 4 | 250,20 | |
4 | 250,20 | |||
4 | 250,20 | |||
24.06.2022 | 20:06:51,350 | 10 | 250,05 | |
10 | 250,05 | |||
10 | 250,05 | |||
24.06.2022 | 20:06:04,202 | 399 | 250,25 | |
399 | 250,25 | |||
399 | 250,25 | |||
24.06.2022 | 20:04:43,129 | 8 | 250,25 | |
8 | 250,25 | |||
8 | 250,25 | |||
24.06.2022 | 20:02:53,669 | 5 | 250,30 | |
5 | 250,30 | |||
5 | 250,30 | |||
24.06.2022 | 20:01:19,928 | 23 | 250,30 | |
23 | 250,30 | |||
23 | 250,30 | |||
24.06.2022 | 19:59:42,389 | 60 | 250,30 | |
60 | 250,30 | |||
60 | 250,30 | |||
24.06.2022 | 19:58:42,789 | 10 | 250,45 | |
10 | 250,45 | |||
10 | 250,45 | |||
24.06.2022 | 19:54:06,808 | 12 | 250,60 | |
12 | 250,60 | |||
12 | 250,60 | |||
24.06.2022 | 19:52:12,880 | 210 | 250,50 | |
210 | 250,50 | |||
210 | 250,50 | |||
24.06.2022 | 19:50:05,637 | 5 | 250,50 | |
5 | 250,50 | |||
5 | 250,50 | |||
24.06.2022 | 19:49:31,406 | 19 | 250,45 | |
19 | 250,45 | |||
19 | 250,45 | |||
24.06.2022 | 19:40:27,911 | 4 | 250,35 | |
4 | 250,35 | |||
4 | 250,35 | |||
24.06.2022 | 19:38:58,926 | 42 | 250,30 | |
42 | 250,30 | |||
42 | 250,30 | |||
24.06.2022 | 19:36:37,301 | 1 | 250,25 | |
1 | 250,25 | |||
1 | 250,25 | |||
24.06.2022 | 19:36:24,204 | 4 | 250,25 | |
4 | 250,25 | |||
4 | 250,25 | |||
24.06.2022 | 19:36:15,912 | 20 | 250,25 | |
20 | 250,25 | |||
20 | 250,25 | |||
24.06.2022 | 19:35:24,835 | 12 | 250,35 | |
12 | 250,35 | |||
12 | 250,35 | |||
24.06.2022 | 19:30:43,779 | 8 | 250,55 | |
8 | 250,55 | |||
8 | 250,55 | |||
24.06.2022 | 19:24:04,600 | 50 | 250,25 | |
50 | 250,25 | |||
50 | 250,25 | |||
24.06.2022 | 19:22:49,850 | 19 | 250,45 | |
19 | 250,45 | |||
19 | 250,45 | |||
24.06.2022 | 19:17:44,151 | 1 | 250,70 | |
1 | 250,70 | |||
1 | 250,70 | |||
24.06.2022 | 19:14:05,049 | 7 | 250,75 | |
7 | 250,75 | |||
7 | 250,75 | |||
24.06.2022 | 19:12:04,797 | 4 | 250,75 | |
4 | 250,75 | |||
4 | 250,75 | |||
24.06.2022 | 19:11:30,602 | 21 | 250,80 | |
21 | 250,80 | |||
21 | 250,80 | |||
24.06.2022 | 19:10:30,455 | 5 | 250,55 | |
5 | 250,55 | |||
5 | 250,55 | |||
24.06.2022 | 19:04:11,237 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
24.06.2022 | 19:03:56,040 | 6 | 250,70 | |
6 | 250,70 | |||
6 | 250,70 | |||
24.06.2022 | 19:03:21,758 | 100 | 250,65 | |
100 | 250,65 | |||
100 | 250,65 | |||
24.06.2022 | 18:54:37,872 | 15 | 250,15 | |
15 | 250,15 | |||
15 | 250,15 | |||
24.06.2022 | 18:53:00,931 | 4 | 250,15 | |
4 | 250,15 | |||
4 | 250,15 | |||
24.06.2022 | 18:45:21,088 | 20 | 250,00 | |
20 | 250,00 | |||
20 | 250,00 | |||
24.06.2022 | 18:42:25,954 | 50 | 249,90 | |
50 | 249,90 | |||
50 | 249,90 | |||
24.06.2022 | 18:41:30,322 | 3 | 250,00 | |
3 | 250,00 | |||
3 | 250,00 | |||
24.06.2022 | 18:39:15,337 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
24.06.2022 | 18:37:50,561 | 5 | 250,00 | |
5 | 250,00 | |||
5 | 250,00 | |||
24.06.2022 | 18:34:45,664 | 4 | 250,10 | |
4 | 250,10 | |||
4 | 250,10 | |||
24.06.2022 | 18:34:11,782 | 25 | 250,15 | |
25 | 250,15 | |||
25 | 250,15 | |||
24.06.2022 | 18:32:58,234 | 6 | 250,35 | |
6 | 250,35 | |||
6 | 250,35 | |||
24.06.2022 | 18:30:57,847 | 12 | 250,65 | |
12 | 250,65 | |||
12 | 250,65 | |||
24.06.2022 | 18:28:54,067 | 100 | 250,70 | |
100 | 250,70 | |||
100 | 250,70 | |||
24.06.2022 | 18:28:20,364 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
24.06.2022 | 18:28:09,641 | 11 | 250,65 | |
11 | 250,65 | |||
11 | 250,65 | |||
24.06.2022 | 18:24:09,377 | 1 | 250,75 | |
1 | 250,75 | |||
1 | 250,75 | |||
24.06.2022 | 18:23:17,580 | 5 | 250,55 | |
5 | 250,55 | |||
5 | 250,55 | |||
24.06.2022 | 18:22:56,915 | 5 | 250,55 | |
5 | 250,55 | |||
5 | 250,55 | |||
24.06.2022 | 18:20:42,073 | 1 | 250,75 | |
1 | 250,75 | |||
1 | 250,75 | |||
24.06.2022 | 18:20:37,569 | 2 | 250,75 | |
2 | 250,75 | |||
2 | 250,75 | |||
24.06.2022 | 18:19:58,912 | 3 | 250,85 | |
3 | 250,85 | |||
3 | 250,85 | |||
24.06.2022 | 18:19:36,809 | 100 | 250,70 | |
100 | 250,70 | |||
100 | 250,70 | |||
24.06.2022 | 18:18:07,778 | 24 | 250,55 | |
24 | 250,55 | |||
24 | 250,55 | |||
24.06.2022 | 18:17:33,040 | 10 | 250,75 | |
10 | 250,75 | |||
10 | 250,75 | |||
24.06.2022 | 18:14:20,027 | 10 | 250,75 | |
10 | 250,75 | |||
10 | 250,75 | |||
24.06.2022 | 18:13:24,231 | 40 | 250,75 | |
40 | 250,75 | |||
40 | 250,75 | |||
24.06.2022 | 18:12:51,241 | 1 | 250,80 | |
1 | 250,80 | |||
1 | 250,80 | |||
24.06.2022 | 18:11:06,270 | 1 | 250,90 | |
1 | 250,90 | |||
1 | 250,90 | |||
24.06.2022 | 18:10:49,743 | 3 | 250,85 | |
3 | 250,85 | |||
3 | 250,85 | |||
24.06.2022 | 18:10:20,099 | 185 | 250,90 | |
185 | 250,90 | |||
185 | 250,90 | |||
24.06.2022 | 18:09:34,795 | 1 | 250,95 | |
1 | 250,95 | |||
1 | 250,95 | |||
24.06.2022 | 18:09:26,937 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
24.06.2022 | 18:08:12,782 | 40 | 250,95 | |
40 | 250,95 | |||
40 | 250,95 | |||
24.06.2022 | 18:06:16,398 | 10 | 250,95 | |
10 | 250,95 | |||
10 | 250,95 | |||
24.06.2022 | 18:05:46,600 | 10 | 250,85 | |
10 | 250,85 | |||
10 | 250,85 | |||
24.06.2022 | 18:04:59,390 | 2 | 251,00 | |
2 | 251,00 | |||
2 | 251,00 | |||
24.06.2022 | 18:04:44,352 | 30 | 250,95 | |
30 | 250,95 | |||
30 | 250,95 | |||
24.06.2022 | 18:04:21,668 | 199 | 251,05 | |
199 | 251,05 | |||
199 | 251,05 | |||
24.06.2022 | 18:00:44,766 | 250 | 250,95 | |
250 | 250,95 | |||
250 | 250,95 | |||
24.06.2022 | 17:59:13,885 | 5 | 250,55 | |
5 | 250,55 | |||
5 | 250,55 | |||
24.06.2022 | 17:56:57,490 | 2 | 250,45 | |
2 | 250,45 | |||
2 | 250,45 | |||
24.06.2022 | 17:56:06,415 | 19 | 250,15 | |
19 | 250,15 | |||
19 | 250,15 | |||
24.06.2022 | 17:54:57,940 | 21 | 250,20 | |
21 | 250,20 | |||
21 | 250,20 | |||
24.06.2022 | 17:53:42,235 | 4 | 250,05 | |
4 | 250,05 | |||
4 | 250,05 | |||
24.06.2022 | 17:53:05,245 | 16 | 250,00 | |
6 | 250,00 | |||
16 | 250,00 | |||
10 | 250,00 | |||
24.06.2022 | 17:48:39,613 | 7 | 249,85 | |
7 | 249,85 | |||
7 | 249,85 | |||
24.06.2022 | 17:47:32,827 | 20 | 249,80 | |
20 | 249,80 | |||
20 | 249,80 | |||
24.06.2022 | 17:47:09,303 | 3 | 249,80 | |
3 | 249,80 | |||
3 | 249,80 | |||
24.06.2022 | 17:43:40,413 | 10 | 250,00 | |
10 | 250,00 | |||
10 | 250,00 | |||
24.06.2022 | 17:43:26,550 | 1 | 250,05 | |
1 | 250,05 | |||
1 | 250,05 | |||
24.06.2022 | 17:42:28,134 | 8 | 249,85 | |
8 | 249,85 | |||
8 | 249,85 | |||
24.06.2022 | 17:39:55,808 | 16 | 250,10 | |
16 | 250,10 | |||
16 | 250,10 | |||
24.06.2022 | 17:38:09,795 | 20 | 250,20 | |
20 | 250,20 | |||
20 | 250,20 | |||
24.06.2022 | 17:37:51,427 | 20 | 250,25 | |
20 | 250,25 | |||
20 | 250,25 | |||
24.06.2022 | 17:36:28,739 | 4 | 250,15 | |
4 | 250,15 | |||
4 | 250,15 | |||
24.06.2022 | 17:35:28,451 | 261 | 249,95 | |
261 | 249,95 | |||
251 | 249,95 | |||
10 | 249,95 | |||
24.06.2022 | 17:35:04,544 | 500 | 249,95 | |
500 | 249,95 | |||
500 | 249,95 | |||
24.06.2022 | 17:34:37,206 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
24.06.2022 | 17:34:37,194 | 110 | 250,00 | |
110 | 250,00 | |||
100 | 250,00 | |||
10 | 250,00 | |||
24.06.2022 | 17:34:26,774 | 4 | 250,20 | |
4 | 250,20 | |||
4 | 250,20 | |||
24.06.2022 | 17:33:44,658 | 10 | 250,35 | |
10 | 250,35 | |||
10 | 250,35 | |||
24.06.2022 | 17:33:07,474 | 20 | 250,40 | |
20 | 250,40 | |||
20 | 250,40 | |||
24.06.2022 | 17:31:09,871 | 20 | 250,20 | |
20 | 250,20 | |||
20 | 250,20 | |||
24.06.2022 | 17:30:09,145 | 30 | 250,40 | |
30 | 250,40 | |||
30 | 250,40 | |||
24.06.2022 | 17:29:00,151 | 8 | 250,30 | |
8 | 250,30 | |||
8 | 250,30 | |||
24.06.2022 | 17:28:28,657 | 3 | 250,25 | |
3 | 250,25 | |||
3 | 250,25 | |||
24.06.2022 | 17:28:15,565 | 4 | 250,15 | |
4 | 250,15 | |||
4 | 250,15 | |||
24.06.2022 | 17:23:33,665 | 40 | 250,25 | |
40 | 250,25 | |||
40 | 250,25 | |||
24.06.2022 | 17:22:46,217 | 4 | 250,20 | |
4 | 250,20 | |||
4 | 250,20 | |||
24.06.2022 | 17:22:18,092 | 5 | 250,15 | |
5 | 250,15 | |||
5 | 250,15 | |||
24.06.2022 | 17:20:48,629 | 214 | 250,20 | |
214 | 250,20 | |||
214 | 250,20 | |||
24.06.2022 | 17:20:44,048 | 30 | 250,25 | |
30 | 250,25 | |||
30 | 250,25 | |||
24.06.2022 | 17:18:02,617 | 10 | 250,05 | |
10 | 250,05 | |||
10 | 250,05 | |||
24.06.2022 | 17:17:49,554 | 1 | 250,10 | |
1 | 250,10 | |||
1 | 250,10 | |||
24.06.2022 | 17:17:32,911 | 9 | 250,20 | |
9 | 250,20 | |||
9 | 250,20 | |||
24.06.2022 | 17:17:05,597 | 7 | 250,15 | |
7 | 250,15 | |||
7 | 250,15 | |||
24.06.2022 | 17:16:47,245 | 4 | 250,60 | |
4 | 250,60 | |||
4 | 250,60 | |||
24.06.2022 | 17:16:19,257 | 1 | 250,45 | |
1 | 250,45 | |||
1 | 250,45 | |||
24.06.2022 | 17:14:11,616 | 280 | 250,95 | |
280 | 250,95 | |||
280 | 250,95 | |||
24.06.2022 | 17:14:02,036 | 500 | 250,95 | |
500 | 250,95 | |||
500 | 250,95 | |||
24.06.2022 | 17:13:58,382 | 1 | 251,05 | |
1 | 251,05 | |||
1 | 251,05 | |||
24.06.2022 | 17:13:44,355 | 34 | 250,90 | |
34 | 250,90 | |||
34 | 250,90 | |||
24.06.2022 | 17:13:23,478 | 2 | 250,90 | |
2 | 250,90 | |||
2 | 250,90 | |||
24.06.2022 | 17:13:00,043 | 4 | 250,95 | |
4 | 250,95 | |||
4 | 250,95 | |||
24.06.2022 | 17:12:06,171 | 16 | 251,10 | |
16 | 251,10 | |||
16 | 251,10 | |||
24.06.2022 | 17:11:20,804 | 5 | 251,00 | |
5 | 251,00 | |||
5 | 251,00 | |||
24.06.2022 | 17:10:28,627 | 5 | 251,00 | |
5 | 251,00 | |||
5 | 251,00 | |||
24.06.2022 | 17:10:04,977 | 200 | 251,05 | |
173 | 251,05 | |||
200 | 251,05 | |||
12 | 251,05 | |||
15 | 251,05 | |||
24.06.2022 | 17:09:53,484 | 500 | 251,10 | |
500 | 251,10 | |||
500 | 251,10 | |||
24.06.2022 | 17:09:27,651 | 30 | 251,40 | |
30 | 251,40 | |||
30 | 251,40 | |||
24.06.2022 | 17:06:03,306 | 30 | 251,55 | |
30 | 251,55 | |||
30 | 251,55 | |||
24.06.2022 | 17:04:56,957 | 20 | 251,75 | |
20 | 251,75 | |||
20 | 251,75 | |||
24.06.2022 | 17:04:00,094 | 5 | 251,55 | |
5 | 251,55 | |||
5 | 251,55 | |||
24.06.2022 | 17:03:18,192 | 13 | 251,40 | |
13 | 251,40 | |||
13 | 251,40 | |||
24.06.2022 | 17:02:29,535 | 8 | 251,35 | |
8 | 251,35 | |||
8 | 251,35 | |||
24.06.2022 | 16:59:17,700 | 20 | 251,30 | |
20 | 251,30 | |||
20 | 251,30 | |||
24.06.2022 | 16:58:08,542 | 2 | 251,25 | |
2 | 251,25 | |||
2 | 251,25 | |||
24.06.2022 | 16:58:07,089 | 19 | 251,25 | |
19 | 251,25 | |||
19 | 251,25 | |||
24.06.2022 | 16:57:15,319 | 4 | 251,25 | |
4 | 251,25 | |||
4 | 251,25 | |||
24.06.2022 | 16:56:52,970 | 22 | 251,15 | |
22 | 251,15 | |||
22 | 251,15 | |||
24.06.2022 | 16:56:04,847 | 30 | 250,85 | |
30 | 250,85 | |||
30 | 250,85 | |||
24.06.2022 | 16:55:30,655 | 75 | 250,65 | |
75 | 250,65 | |||
75 | 250,65 | |||
24.06.2022 | 16:55:29,346 | 40 | 250,80 | |
40 | 250,80 | |||
40 | 250,80 | |||
24.06.2022 | 16:55:10,980 | 60 | 250,75 | |
60 | 250,75 | |||
60 | 250,75 | |||
24.06.2022 | 16:54:48,851 | 10 | 250,65 | |
10 | 250,65 | |||
10 | 250,65 | |||
24.06.2022 | 16:52:19,618 | 7 | 250,65 | |
7 | 250,65 | |||
7 | 250,65 | |||
24.06.2022 | 16:51:36,558 | 4 | 250,65 | |
4 | 250,65 | |||
4 | 250,65 | |||
24.06.2022 | 16:51:08,848 | 12 | 250,65 | |
12 | 250,65 | |||
12 | 250,65 | |||
24.06.2022 | 16:50:57,098 | 3 | 250,70 | |
3 | 250,70 | |||
3 | 250,70 | |||
24.06.2022 | 16:50:04,263 | 2 | 250,70 | |
2 | 250,70 | |||
2 | 250,70 | |||
24.06.2022 | 16:48:57,855 | 70 | 250,75 | |
70 | 250,75 | |||
70 | 250,75 | |||
24.06.2022 | 16:47:12,359 | 10 | 250,95 | |
10 | 250,95 | |||
10 | 250,95 | |||
24.06.2022 | 16:46:34,666 | 100 | 250,85 | |
100 | 250,85 | |||
100 | 250,85 | |||
24.06.2022 | 16:45:38,832 | 25 | 250,45 | |
25 | 250,45 | |||
25 | 250,45 | |||
24.06.2022 | 16:44:36,509 | 5 | 250,75 | |
5 | 250,75 | |||
5 | 250,75 | |||
24.06.2022 | 16:43:00,354 | 2 | 250,45 | |
2 | 250,45 | |||
2 | 250,45 | |||
24.06.2022 | 16:42:44,623 | 13 | 250,40 | |
13 | 250,40 | |||
13 | 250,40 | |||
24.06.2022 | 16:42:36,351 | 1 | 250,35 | |
1 | 250,35 | |||
1 | 250,35 | |||
24.06.2022 | 16:41:51,295 | 100 | 250,30 | |
100 | 250,30 | |||
97 | 250,30 | |||
3 | 250,30 | |||
24.06.2022 | 16:40:50,481 | 20 | 250,80 | |
20 | 250,80 | |||
20 | 250,80 | |||
24.06.2022 | 16:40:27,199 | 4 | 250,80 | |
4 | 250,80 | |||
4 | 250,80 | |||
24.06.2022 | 16:39:34,774 | 2 | 250,85 | |
2 | 250,85 | |||
2 | 250,85 | |||
24.06.2022 | 16:39:16,590 | 2 | 250,90 | |
2 | 250,90 | |||
2 | 250,90 | |||
24.06.2022 | 16:39:07,812 | 3 | 250,70 | |
3 | 250,70 | |||
3 | 250,70 | |||
24.06.2022 | 16:39:02,424 | 2 | 250,80 | |
2 | 250,80 | |||
2 | 250,80 | |||
24.06.2022 | 16:38:19,689 | 4 | 250,80 | |
4 | 250,80 | |||
4 | 250,80 | |||
24.06.2022 | 16:37:06,317 | 12 | 250,65 | |
12 | 250,65 | |||
12 | 250,65 | |||
24.06.2022 | 16:35:49,764 | 10 | 251,05 | |
10 | 251,05 | |||
10 | 251,05 | |||
24.06.2022 | 16:34:56,279 | 125 | 251,10 | |
125 | 251,10 | |||
125 | 251,10 | |||
24.06.2022 | 16:34:46,307 | 2 | 251,10 | |
2 | 251,10 | |||
2 | 251,10 | |||
24.06.2022 | 16:34:44,834 | 1 | 251,20 | |
1 | 251,20 | |||
1 | 251,20 | |||
24.06.2022 | 16:34:24,877 | 10 | 251,15 | |
10 | 251,15 | |||
10 | 251,15 | |||
24.06.2022 | 16:34:02,715 | 160 | 250,95 | |
160 | 250,95 | |||
160 | 250,95 | |||
24.06.2022 | 16:33:41,250 | 330 | 251,05 | |
330 | 251,05 | |||
330 | 251,05 | |||
24.06.2022 | 16:33:12,402 | 5 | 251,00 | |
5 | 251,00 | |||
5 | 251,00 | |||
24.06.2022 | 16:32:18,733 | 3 | 251,25 | |
3 | 251,25 | |||
3 | 251,25 | |||
24.06.2022 | 16:32:07,021 | 100 | 251,20 | |
100 | 251,20 | |||
100 | 251,20 | |||
24.06.2022 | 16:31:58,597 | 4 | 251,25 | |
4 | 251,25 | |||
4 | 251,25 | |||
24.06.2022 | 16:31:53,104 | 25 | 251,45 | |
25 | 251,45 | |||
25 | 251,45 | |||
24.06.2022 | 16:31:41,983 | 109 | 251,35 | |
109 | 251,35 | |||
109 | 251,35 | |||
24.06.2022 | 16:29:34,442 | 15 | 251,45 | |
15 | 251,45 | |||
15 | 251,45 | |||
24.06.2022 | 16:29:26,072 | 4 | 251,30 | |
4 | 251,30 | |||
4 | 251,30 | |||
24.06.2022 | 16:28:37,498 | 59 | 251,55 | |
59 | 251,55 | |||
59 | 251,55 | |||
24.06.2022 | 16:27:25,306 | 20 | 251,50 | |
20 | 251,50 | |||
20 | 251,50 | |||
24.06.2022 | 16:27:18,415 | 2 | 251,40 | |
2 | 251,40 | |||
2 | 251,40 | |||
24.06.2022 | 16:27:18,317 | 1 | 251,35 | |
1 | 251,35 | |||
1 | 251,35 | |||
24.06.2022 | 16:27:08,011 | 45 | 251,45 | |
45 | 251,45 | |||
45 | 251,45 | |||
24.06.2022 | 16:27:06,194 | 2 | 251,45 | |
2 | 251,45 | |||
2 | 251,45 | |||
24.06.2022 | 16:26:25,767 | 20 | 251,75 | |
20 | 251,75 | |||
20 | 251,75 | |||
24.06.2022 | 16:26:10,444 | 420 | 251,65 | |
420 | 251,65 | |||
420 | 251,65 | |||
24.06.2022 | 16:25:26,543 | 2 | 251,65 | |
2 | 251,65 | |||
2 | 251,65 | |||
24.06.2022 | 16:25:20,959 | 3 | 251,55 | |
3 | 251,55 | |||
3 | 251,55 | |||
24.06.2022 | 16:24:48,680 | 20 | 252,00 | |
20 | 252,00 | |||
20 | 252,00 | |||
24.06.2022 | 16:23:50,876 | 6 | 252,10 | |
6 | 252,10 | |||
6 | 252,10 | |||
24.06.2022 | 16:23:39,487 | 3 | 252,00 | |
3 | 252,00 | |||
3 | 252,00 | |||
24.06.2022 | 16:23:37,492 | 141 | 252,10 | |
141 | 252,10 | |||
141 | 252,10 | |||
24.06.2022 | 16:23:00,562 | 3 | 252,00 | |
3 | 252,00 | |||
3 | 252,00 | |||
24.06.2022 | 16:21:52,878 | 30 | 252,05 | |
30 | 252,05 | |||
30 | 252,05 | |||
24.06.2022 | 16:20:12,861 | 20 | 251,95 | |
20 | 251,95 | |||
20 | 251,95 | |||
24.06.2022 | 16:19:52,957 | 12 | 252,05 | |
12 | 252,05 | |||
12 | 252,05 | |||
24.06.2022 | 16:19:43,734 | 6 | 252,10 | |
6 | 252,10 | |||
6 | 252,10 | |||
24.06.2022 | 16:19:40,677 | 7 | 251,90 | |
7 | 251,90 | |||
7 | 251,90 | |||
24.06.2022 | 16:19:39,549 | 50 | 252,05 | |
50 | 252,05 | |||
50 | 252,05 | |||
24.06.2022 | 16:19:05,749 | 100 | 252,05 | |
100 | 252,05 | |||
100 | 252,05 | |||
24.06.2022 | 16:17:14,525 | 176 | 251,75 | |
176 | 251,75 | |||
176 | 251,75 | |||
24.06.2022 | 16:16:39,948 | 10 | 251,75 | |
10 | 251,75 | |||
10 | 251,75 | |||
24.06.2022 | 16:15:51,473 | 50 | 252,00 | |
50 | 252,00 | |||
50 | 252,00 | |||
24.06.2022 | 16:15:50,027 | 2 | 252,00 | |
2 | 252,00 | |||
2 | 252,00 | |||
24.06.2022 | 16:15:47,277 | 20 | 251,85 | |
20 | 251,85 | |||
20 | 251,85 | |||
24.06.2022 | 16:15:32,349 | 1 | 251,85 | |
1 | 251,85 | |||
1 | 251,85 | |||
24.06.2022 | 16:15:16,203 | 119 | 251,70 | |
119 | 251,70 | |||
119 | 251,70 | |||
24.06.2022 | 16:14:46,336 | 4 | 251,45 | |
4 | 251,45 | |||
4 | 251,45 | |||
24.06.2022 | 16:14:18,315 | 1 | 251,60 | |
1 | 251,60 | |||
1 | 251,60 | |||
24.06.2022 | 16:13:32,759 | 198 | 251,70 | |
198 | 251,70 | |||
198 | 251,70 | |||
24.06.2022 | 16:13:18,729 | 6 | 251,80 | |
6 | 251,80 | |||
6 | 251,80 | |||
24.06.2022 | 16:12:51,354 | 10 | 251,90 | |
10 | 251,90 | |||
10 | 251,90 | |||
24.06.2022 | 16:12:36,339 | 1 | 251,95 | |
1 | 251,95 | |||
1 | 251,95 | |||
24.06.2022 | 16:12:33,150 | 31 | 252,05 | |
31 | 252,05 | |||
31 | 252,05 | |||
24.06.2022 | 16:11:48,021 | 5 | 252,00 | |
5 | 252,00 | |||
5 | 252,00 | |||
24.06.2022 | 16:11:20,940 | 500 | 251,80 | |
500 | 251,80 | |||
500 | 251,80 | |||
24.06.2022 | 16:11:06,315 | 6 | 252,25 | |
6 | 252,25 | |||
6 | 252,25 | |||
24.06.2022 | 16:10:38,730 | 1 | 252,40 | |
1 | 252,40 | |||
1 | 252,40 | |||
24.06.2022 | 16:10:32,334 | 56 | 252,55 | |
56 | 252,55 | |||
56 | 252,55 | |||
24.06.2022 | 16:10:19,730 | 4 | 252,65 | |
4 | 252,65 | |||
4 | 252,65 | |||
24.06.2022 | 16:10:03,606 | 2 | 252,55 | |
2 | 252,55 | |||
2 | 252,55 | |||
24.06.2022 | 16:09:47,818 | 206 | 252,55 | |
206 | 252,55 | |||
206 | 252,55 | |||
24.06.2022 | 16:09:29,718 | 10 | 252,45 | |
10 | 252,45 | |||
10 | 252,45 | |||
24.06.2022 | 16:09:17,606 | 120 | 252,55 | |
120 | 252,55 | |||
120 | 252,55 | |||
24.06.2022 | 16:09:09,175 | 314 | 252,50 | |
314 | 252,50 | |||
310 | 252,50 | |||
4 | 252,50 | |||
24.06.2022 | 16:08:50,898 | 20 | 252,40 | |
20 | 252,40 | |||
20 | 252,40 | |||
24.06.2022 | 16:08:44,117 | 20 | 252,40 | |
20 | 252,40 | |||
20 | 252,40 | |||
24.06.2022 | 16:08:25,011 | 1 | 252,35 | |
1 | 252,35 | |||
1 | 252,35 | |||
24.06.2022 | 16:08:07,070 | 4 | 252,45 | |
4 | 252,45 | |||
4 | 252,45 | |||
24.06.2022 | 16:07:45,798 | 4 | 252,45 | |
4 | 252,45 | |||
4 | 252,45 | |||
24.06.2022 | 16:07:42,115 | 4 | 252,20 | |
4 | 252,20 | |||
4 | 252,20 | |||
24.06.2022 | 16:07:00,694 | 10 | 252,25 | |
10 | 252,25 | |||
10 | 252,25 | |||
24.06.2022 | 16:06:55,563 | 7 | 252,40 | |
7 | 252,40 | |||
7 | 252,40 | |||
24.06.2022 | 16:06:42,810 | 20 | 252,45 | |
20 | 252,45 | |||
20 | 252,45 | |||
24.06.2022 | 16:06:39,812 | 5 | 252,35 | |
5 | 252,35 | |||
5 | 252,35 | |||
24.06.2022 | 16:05:28,611 | 20 | 252,00 | |
12 | 252,00 | |||
8 | 252,00 | |||
20 | 252,00 | |||
24.06.2022 | 16:05:26,783 | 14 | 251,80 | |
14 | 251,80 | |||
14 | 251,80 | |||
24.06.2022 | 16:04:41,127 | 131 | 251,70 | |
131 | 251,70 | |||
131 | 251,70 | |||
24.06.2022 | 16:04:15,718 | 20 | 251,55 | |
20 | 251,55 | |||
20 | 251,55 | |||
24.06.2022 | 16:02:37,486 | 500 | 251,80 | |
500 | 251,80 | |||
450 | 251,80 | |||
50 | 251,80 | |||
24.06.2022 | 16:01:29,984 | 17 | 251,30 | |
17 | 251,30 | |||
17 | 251,30 | |||
24.06.2022 | 15:59:54,355 | 3 | 250,85 | |
3 | 250,85 | |||
3 | 250,85 | |||
24.06.2022 | 15:59:00,094 | 7 | 250,85 | |
7 | 250,85 | |||
7 | 250,85 | |||
24.06.2022 | 15:58:19,304 | 42 | 251,00 | |
42 | 251,00 | |||
42 | 251,00 | |||
24.06.2022 | 15:57:44,731 | 4 | 251,10 | |
4 | 251,10 | |||
4 | 251,10 | |||
24.06.2022 | 15:57:37,517 | 200 | 250,90 | |
200 | 250,90 | |||
200 | 250,90 | |||
24.06.2022 | 15:57:37,294 | 500 | 250,90 | |
500 | 250,90 | |||
500 | 250,90 | |||
24.06.2022 | 15:57:35,452 | 500 | 251,00 | |
500 | 251,00 | |||
500 | 251,00 | |||
24.06.2022 | 15:57:22,088 | 500 | 251,00 | |
500 | 251,00 | |||
500 | 251,00 | |||
24.06.2022 | 15:57:22,006 | 300 | 251,00 | |
300 | 251,00 | |||
300 | 251,00 | |||
24.06.2022 | 15:56:23,079 | 100 | 251,05 | |
100 | 251,05 | |||
100 | 251,05 | |||
24.06.2022 | 15:56:14,821 | 5 | 251,25 | |
5 | 251,25 | |||
5 | 251,25 | |||
24.06.2022 | 15:53:59,992 | 33 | 251,20 | |
33 | 251,20 | |||
33 | 251,20 | |||
24.06.2022 | 15:53:27,317 | 8 | 251,50 | |
8 | 251,50 | |||
8 | 251,50 | |||
24.06.2022 | 15:52:17,386 | 30 | 251,40 | |
30 | 251,40 | |||
30 | 251,40 | |||
24.06.2022 | 15:52:01,572 | 25 | 251,70 | |
25 | 251,70 | |||
25 | 251,70 | |||
24.06.2022 | 15:51:55,015 | 6 | 251,65 | |
6 | 251,65 | |||
6 | 251,65 | |||
24.06.2022 | 15:50:32,587 | 50 | 252,10 | |
50 | 252,10 | |||
50 | 252,10 | |||
24.06.2022 | 15:50:24,368 | 5 | 251,70 | |
5 | 251,70 | |||
5 | 251,70 | |||
24.06.2022 | 15:50:14,203 | 5 | 251,90 | |
5 | 251,90 | |||
5 | 251,90 | |||
24.06.2022 | 15:50:12,446 | 4 | 251,90 | |
4 | 251,90 | |||
4 | 251,90 | |||
24.06.2022 | 15:48:50,767 | 5 | 251,35 | |
5 | 251,35 | |||
5 | 251,35 | |||
24.06.2022 | 15:48:01,358 | 10 | 251,65 | |
10 | 251,65 | |||
10 | 251,65 | |||
24.06.2022 | 15:47:21,537 | 5 | 251,75 | |
5 | 251,75 | |||
5 | 251,75 | |||
24.06.2022 | 15:47:10,241 | 2 | 251,90 | |
2 | 251,90 | |||
2 | 251,90 | |||
24.06.2022 | 15:47:09,738 | 300 | 251,75 | |
300 | 251,75 | |||
300 | 251,75 | |||
24.06.2022 | 15:46:37,698 | 1 | 252,00 | |
1 | 252,00 | |||
1 | 252,00 | |||
24.06.2022 | 15:46:28,777 | 500 | 251,95 | |
500 | 251,95 | |||
500 | 251,95 | |||
24.06.2022 | 15:45:27,720 | 100 | 252,20 | |
100 | 252,20 | |||
100 | 252,20 | |||
24.06.2022 | 15:45:17,227 | 20 | 252,45 | |
20 | 252,45 | |||
20 | 252,45 | |||
24.06.2022 | 15:42:26,610 | 1 | 252,60 | |
1 | 252,60 | |||
1 | 252,60 | |||
24.06.2022 | 15:42:07,086 | 10 | 252,70 | |
10 | 252,70 | |||
10 | 252,70 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.06.2022 @ 22:00:00
Letzte Aktualisierung:
24.06.2022 @ 22:00:00