Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1671
1258
340,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.12.2023 | 21:56:01,425 | 5 | 340,80 | |
5 | 340,80 | |||
5 | 340,80 | |||
04.12.2023 | 21:55:53,998 | 7 | 340,95 | |
7 | 340,95 | |||
7 | 340,95 | |||
04.12.2023 | 21:55:06,413 | 20 | 340,80 | |
20 | 340,80 | |||
20 | 340,80 | |||
04.12.2023 | 21:53:42,387 | 10 | 340,85 | |
10 | 340,85 | |||
10 | 340,85 | |||
04.12.2023 | 21:52:51,466 | 10 | 340,85 | |
10 | 340,85 | |||
10 | 340,85 | |||
04.12.2023 | 21:50:41,923 | 5 | 340,95 | |
5 | 340,95 | |||
5 | 340,95 | |||
04.12.2023 | 21:49:45,944 | 3 | 340,50 | |
3 | 340,50 | |||
3 | 340,50 | |||
04.12.2023 | 21:49:07,743 | 20 | 340,55 | |
20 | 340,55 | |||
20 | 340,55 | |||
04.12.2023 | 21:46:34,781 | 10 | 340,60 | |
10 | 340,60 | |||
10 | 340,60 | |||
04.12.2023 | 21:45:27,886 | 7 | 340,85 | |
7 | 340,85 | |||
7 | 340,85 | |||
04.12.2023 | 21:44:26,216 | 3 | 340,85 | |
3 | 340,85 | |||
3 | 340,85 | |||
04.12.2023 | 21:40:08,225 | 5 | 340,55 | |
5 | 340,55 | |||
5 | 340,55 | |||
04.12.2023 | 21:39:45,989 | 15 | 340,55 | |
15 | 340,55 | |||
15 | 340,55 | |||
04.12.2023 | 21:37:36,552 | 5 | 340,60 | |
5 | 340,60 | |||
5 | 340,60 | |||
04.12.2023 | 21:37:10,544 | 8 | 340,70 | |
8 | 340,70 | |||
8 | 340,70 | |||
04.12.2023 | 21:36:32,749 | 12 | 340,70 | |
12 | 340,70 | |||
12 | 340,70 | |||
04.12.2023 | 21:34:58,589 | 1 | 340,85 | |
1 | 340,85 | |||
1 | 340,85 | |||
04.12.2023 | 21:34:31,376 | 7 | 340,90 | |
7 | 340,90 | |||
7 | 340,90 | |||
04.12.2023 | 21:32:51,778 | 45 | 340,50 | |
45 | 340,50 | |||
45 | 340,50 | |||
04.12.2023 | 21:32:17,539 | 1 | 340,35 | |
1 | 340,35 | |||
1 | 340,35 | |||
04.12.2023 | 21:31:54,764 | 7 | 340,25 | |
7 | 340,25 | |||
7 | 340,25 | |||
04.12.2023 | 21:28:53,350 | 1 | 340,45 | |
1 | 340,45 | |||
1 | 340,45 | |||
04.12.2023 | 21:27:41,402 | 3 | 340,10 | |
3 | 340,10 | |||
3 | 340,10 | |||
04.12.2023 | 21:27:14,798 | 14 | 340,00 | |
14 | 340,00 | |||
14 | 340,00 | |||
04.12.2023 | 21:26:31,842 | 7 | 340,10 | |
7 | 340,10 | |||
7 | 340,10 | |||
04.12.2023 | 21:25:07,574 | 10 | 340,00 | |
10 | 340,00 | |||
10 | 340,00 | |||
04.12.2023 | 21:24:01,454 | 29 | 340,00 | |
29 | 340,00 | |||
29 | 340,00 | |||
04.12.2023 | 21:23:14,276 | 7 | 339,70 | |
7 | 339,70 | |||
7 | 339,70 | |||
04.12.2023 | 21:23:08,624 | 10 | 339,70 | |
10 | 339,70 | |||
10 | 339,70 | |||
04.12.2023 | 21:22:46,553 | 30 | 339,80 | |
30 | 339,80 | |||
30 | 339,80 | |||
04.12.2023 | 21:19:35,446 | 33 | 339,55 | |
33 | 339,55 | |||
33 | 339,55 | |||
04.12.2023 | 21:18:30,102 | 14 | 339,50 | |
14 | 339,50 | |||
14 | 339,50 | |||
04.12.2023 | 21:17:39,575 | 30 | 339,35 | |
30 | 339,35 | |||
30 | 339,35 | |||
04.12.2023 | 21:17:20,376 | 5 | 339,55 | |
5 | 339,55 | |||
5 | 339,55 | |||
04.12.2023 | 21:15:32,433 | 5 | 339,60 | |
5 | 339,60 | |||
5 | 339,60 | |||
04.12.2023 | 21:13:40,759 | 15 | 339,60 | |
15 | 339,60 | |||
15 | 339,60 | |||
04.12.2023 | 21:13:25,428 | 1 | 339,70 | |
1 | 339,70 | |||
1 | 339,70 | |||
04.12.2023 | 21:12:29,167 | 50 | 339,50 | |
50 | 339,50 | |||
50 | 339,50 | |||
04.12.2023 | 21:12:07,131 | 2 | 339,75 | |
2 | 339,75 | |||
2 | 339,75 | |||
04.12.2023 | 21:09:14,492 | 17 | 339,85 | |
17 | 339,85 | |||
17 | 339,85 | |||
04.12.2023 | 21:08:58,236 | 10 | 339,75 | |
10 | 339,75 | |||
10 | 339,75 | |||
04.12.2023 | 21:06:30,677 | 50 | 339,70 | |
50 | 339,70 | |||
50 | 339,70 | |||
04.12.2023 | 21:06:09,664 | 1 | 339,75 | |
1 | 339,75 | |||
1 | 339,75 | |||
04.12.2023 | 21:05:01,929 | 9 | 339,80 | |
9 | 339,80 | |||
9 | 339,80 | |||
04.12.2023 | 21:03:46,936 | 44 | 339,65 | |
44 | 339,65 | |||
44 | 339,65 | |||
04.12.2023 | 20:59:06,835 | 1 | 340,05 | |
1 | 340,05 | |||
1 | 340,05 | |||
04.12.2023 | 20:58:24,090 | 2 | 340,00 | |
2 | 340,00 | |||
2 | 340,00 | |||
04.12.2023 | 20:58:18,269 | 25 | 340,30 | |
25 | 340,30 | |||
25 | 340,30 | |||
04.12.2023 | 20:56:42,661 | 2 | 339,95 | |
2 | 339,95 | |||
2 | 339,95 | |||
04.12.2023 | 20:52:24,352 | 3 | 340,25 | |
3 | 340,25 | |||
3 | 340,25 | |||
04.12.2023 | 20:51:28,012 | 1 | 340,00 | |
1 | 340,00 | |||
1 | 340,00 | |||
04.12.2023 | 20:51:15,903 | 10 | 339,95 | |
10 | 339,95 | |||
10 | 339,95 | |||
04.12.2023 | 20:49:43,724 | 5 | 340,15 | |
5 | 340,15 | |||
5 | 340,15 | |||
04.12.2023 | 20:49:22,087 | 20 | 340,25 | |
20 | 340,25 | |||
20 | 340,25 | |||
04.12.2023 | 20:47:48,799 | 6 | 340,00 | |
6 | 340,00 | |||
6 | 340,00 | |||
04.12.2023 | 20:47:45,381 | 5 | 340,05 | |
5 | 340,05 | |||
5 | 340,05 | |||
04.12.2023 | 20:45:58,637 | 3 | 340,15 | |
3 | 340,15 | |||
3 | 340,15 | |||
04.12.2023 | 20:44:46,055 | 5 | 340,25 | |
5 | 340,25 | |||
5 | 340,25 | |||
04.12.2023 | 20:44:34,445 | 1 | 340,00 | |
1 | 340,00 | |||
1 | 340,00 | |||
04.12.2023 | 20:41:29,107 | 1 | 340,25 | |
1 | 340,25 | |||
1 | 340,25 | |||
04.12.2023 | 20:39:27,895 | 1 | 340,35 | |
1 | 340,35 | |||
1 | 340,35 | |||
04.12.2023 | 20:39:09,507 | 1 | 340,30 | |
1 | 340,30 | |||
1 | 340,30 | |||
04.12.2023 | 20:39:04,234 | 5 | 340,30 | |
5 | 340,30 | |||
5 | 340,30 | |||
04.12.2023 | 20:38:40,566 | 12 | 340,60 | |
12 | 340,60 | |||
12 | 340,60 | |||
04.12.2023 | 20:38:28,425 | 10 | 340,75 | |
10 | 340,75 | |||
10 | 340,75 | |||
04.12.2023 | 20:37:01,290 | 1 | 340,65 | |
1 | 340,65 | |||
1 | 340,65 | |||
04.12.2023 | 20:36:51,708 | 10 | 340,40 | |
10 | 340,40 | |||
10 | 340,40 | |||
04.12.2023 | 20:36:38,172 | 100 | 340,60 | |
100 | 340,60 | |||
100 | 340,60 | |||
04.12.2023 | 20:36:38,035 | 10 | 340,60 | |
10 | 340,60 | |||
10 | 340,60 | |||
04.12.2023 | 20:35:29,069 | 2 | 340,45 | |
2 | 340,45 | |||
2 | 340,45 | |||
04.12.2023 | 20:35:21,193 | 10 | 340,20 | |
10 | 340,20 | |||
10 | 340,20 | |||
04.12.2023 | 20:34:26,464 | 10 | 340,30 | |
10 | 340,30 | |||
10 | 340,30 | |||
04.12.2023 | 20:34:23,403 | 4 | 340,10 | |
4 | 340,10 | |||
4 | 340,10 | |||
04.12.2023 | 20:33:38,763 | 22 | 340,25 | |
22 | 340,25 | |||
22 | 340,25 | |||
04.12.2023 | 20:32:25,975 | 10 | 340,60 | |
10 | 340,60 | |||
10 | 340,60 | |||
04.12.2023 | 20:32:24,856 | 1 | 340,40 | |
1 | 340,40 | |||
1 | 340,40 | |||
04.12.2023 | 20:31:48,503 | 50 | 340,55 | |
50 | 340,55 | |||
50 | 340,55 | |||
04.12.2023 | 20:31:48,279 | 2 | 340,40 | |
2 | 340,40 | |||
2 | 340,40 | |||
04.12.2023 | 20:29:59,613 | 1 | 340,20 | |
1 | 340,20 | |||
1 | 340,20 | |||
04.12.2023 | 20:27:21,205 | 10 | 340,10 | |
10 | 340,10 | |||
10 | 340,10 | |||
04.12.2023 | 20:26:41,528 | 14 | 340,25 | |
11 | 340,25 | |||
14 | 340,25 | |||
3 | 340,25 | |||
04.12.2023 | 20:24:25,766 | 11 | 340,10 | |
11 | 340,10 | |||
11 | 340,10 | |||
04.12.2023 | 20:21:52,946 | 2 | 340,25 | |
2 | 340,25 | |||
2 | 340,25 | |||
04.12.2023 | 20:19:05,285 | 14 | 340,30 | |
14 | 340,30 | |||
14 | 340,30 | |||
04.12.2023 | 20:18:09,186 | 8 | 340,30 | |
8 | 340,30 | |||
8 | 340,30 | |||
04.12.2023 | 20:16:57,105 | 23 | 340,15 | |
23 | 340,15 | |||
23 | 340,15 | |||
04.12.2023 | 20:16:19,693 | 10 | 340,25 | |
10 | 340,25 | |||
10 | 340,25 | |||
04.12.2023 | 20:15:52,249 | 5 | 340,25 | |
5 | 340,25 | |||
5 | 340,25 | |||
04.12.2023 | 20:15:45,875 | 1 | 340,25 | |
1 | 340,25 | |||
1 | 340,25 | |||
04.12.2023 | 20:12:31,114 | 9 | 340,05 | |
9 | 340,05 | |||
9 | 340,05 | |||
04.12.2023 | 20:09:59,859 | 1 | 339,75 | |
1 | 339,75 | |||
1 | 339,75 | |||
04.12.2023 | 20:07:24,871 | 2 | 339,55 | |
2 | 339,55 | |||
2 | 339,55 | |||
04.12.2023 | 20:06:45,104 | 9 | 339,65 | |
9 | 339,65 | |||
9 | 339,65 | |||
04.12.2023 | 20:05:33,023 | 1 | 340,00 | |
1 | 340,00 | |||
1 | 340,00 | |||
04.12.2023 | 20:05:08,217 | 55 | 339,80 | |
55 | 339,80 | |||
55 | 339,80 | |||
04.12.2023 | 20:04:11,887 | 10 | 339,80 | |
10 | 339,80 | |||
10 | 339,80 | |||
04.12.2023 | 20:03:00,785 | 52 | 340,00 | |
2 | 340,00 | |||
50 | 340,00 | |||
52 | 340,00 | |||
04.12.2023 | 20:02:47,790 | 60 | 340,10 | |
60 | 340,10 | |||
60 | 340,10 | |||
04.12.2023 | 20:02:27,167 | 1 | 340,05 | |
1 | 340,05 | |||
1 | 340,05 | |||
04.12.2023 | 20:00:43,336 | 45 | 340,50 | |
45 | 340,50 | |||
45 | 340,50 | |||
04.12.2023 | 20:00:40,183 | 20 | 340,60 | |
20 | 340,60 | |||
20 | 340,60 | |||
04.12.2023 | 20:00:38,114 | 1 | 340,60 | |
1 | 340,60 | |||
1 | 340,60 | |||
04.12.2023 | 20:00:12,923 | 35 | 340,40 | |
35 | 340,40 | |||
35 | 340,40 | |||
04.12.2023 | 20:00:00,566 | 2 | 340,60 | |
2 | 340,60 | |||
2 | 340,60 | |||
04.12.2023 | 19:59:58,964 | 20 | 340,40 | |
10 | 340,40 | |||
10 | 340,40 | |||
20 | 340,40 | |||
04.12.2023 | 19:59:52,299 | 500 | 340,65 | |
500 | 340,65 | |||
500 | 340,65 | |||
04.12.2023 | 19:59:18,663 | 6 | 340,65 | |
6 | 340,65 | |||
6 | 340,65 | |||
04.12.2023 | 19:59:16,876 | 12 | 340,60 | |
2 | 340,60 | |||
12 | 340,60 | |||
10 | 340,60 | |||
04.12.2023 | 19:58:09,817 | 1 | 340,55 | |
1 | 340,55 | |||
1 | 340,55 | |||
04.12.2023 | 19:57:29,345 | 2 | 340,55 | |
2 | 340,55 | |||
2 | 340,55 | |||
04.12.2023 | 19:56:56,398 | 3 | 340,75 | |
3 | 340,75 | |||
3 | 340,75 | |||
04.12.2023 | 19:56:27,750 | 3 | 340,75 | |
3 | 340,75 | |||
3 | 340,75 | |||
04.12.2023 | 19:56:14,694 | 40 | 340,60 | |
40 | 340,60 | |||
40 | 340,60 | |||
04.12.2023 | 19:55:13,689 | 1 | 340,80 | |
1 | 340,80 | |||
1 | 340,80 | |||
04.12.2023 | 19:55:00,596 | 4 | 340,80 | |
4 | 340,80 | |||
4 | 340,80 | |||
04.12.2023 | 19:54:50,483 | 4 | 340,80 | |
4 | 340,80 | |||
4 | 340,80 | |||
04.12.2023 | 19:54:39,916 | 2 | 340,80 | |
2 | 340,80 | |||
2 | 340,80 | |||
04.12.2023 | 19:53:29,258 | 7 | 340,80 | |
7 | 340,80 | |||
7 | 340,80 | |||
04.12.2023 | 19:53:03,360 | 3 | 340,75 | |
3 | 340,75 | |||
3 | 340,75 | |||
04.12.2023 | 19:52:16,785 | 3 | 340,55 | |
3 | 340,55 | |||
3 | 340,55 | |||
04.12.2023 | 19:49:16,334 | 6 | 340,60 | |
6 | 340,60 | |||
1 | 340,60 | |||
5 | 340,60 | |||
04.12.2023 | 19:48:14,502 | 75 | 340,75 | |
75 | 340,75 | |||
75 | 340,75 | |||
04.12.2023 | 19:48:09,904 | 8 | 340,80 | |
8 | 340,80 | |||
8 | 340,80 | |||
04.12.2023 | 19:45:12,903 | 8 | 340,60 | |
8 | 340,60 | |||
8 | 340,60 | |||
04.12.2023 | 19:44:49,957 | 10 | 340,75 | |
10 | 340,75 | |||
10 | 340,75 | |||
04.12.2023 | 19:43:03,590 | 2 | 340,60 | |
2 | 340,60 | |||
2 | 340,60 | |||
04.12.2023 | 19:43:02,009 | 16 | 340,75 | |
16 | 340,75 | |||
16 | 340,75 | |||
04.12.2023 | 19:42:16,111 | 3 | 340,75 | |
3 | 340,75 | |||
3 | 340,75 | |||
04.12.2023 | 19:42:09,452 | 5 | 340,55 | |
5 | 340,55 | |||
5 | 340,55 | |||
04.12.2023 | 19:42:06,086 | 119 | 340,55 | |
119 | 340,55 | |||
119 | 340,55 | |||
04.12.2023 | 19:41:38,879 | 10 | 340,70 | |
10 | 340,70 | |||
10 | 340,70 | |||
04.12.2023 | 19:41:34,599 | 100 | 340,70 | |
100 | 340,70 | |||
100 | 340,70 | |||
04.12.2023 | 19:40:57,148 | 1 | 340,85 | |
1 | 340,85 | |||
1 | 340,85 | |||
04.12.2023 | 19:40:37,647 | 3 | 340,95 | |
3 | 340,95 | |||
3 | 340,95 | |||
04.12.2023 | 19:40:22,691 | 1 | 340,80 | |
1 | 340,80 | |||
1 | 340,80 | |||
04.12.2023 | 19:39:34,315 | 2 | 340,85 | |
2 | 340,85 | |||
2 | 340,85 | |||
04.12.2023 | 19:39:06,473 | 6 | 340,95 | |
6 | 340,95 | |||
6 | 340,95 | |||
04.12.2023 | 19:38:00,766 | 1 | 341,05 | |
1 | 341,05 | |||
1 | 341,05 | |||
04.12.2023 | 19:37:55,757 | 5 | 341,15 | |
5 | 341,15 | |||
5 | 341,15 | |||
04.12.2023 | 19:37:50,854 | 2 | 341,10 | |
2 | 341,10 | |||
2 | 341,10 | |||
04.12.2023 | 19:37:50,119 | 2 | 340,90 | |
2 | 340,90 | |||
2 | 340,90 | |||
04.12.2023 | 19:36:27,549 | 10 | 340,90 | |
10 | 340,90 | |||
10 | 340,90 | |||
04.12.2023 | 19:35:22,086 | 1 | 340,95 | |
1 | 340,95 | |||
1 | 340,95 | |||
04.12.2023 | 19:33:14,841 | 3 | 340,65 | |
3 | 340,65 | |||
3 | 340,65 | |||
04.12.2023 | 19:31:29,034 | 7 | 340,60 | |
7 | 340,60 | |||
7 | 340,60 | |||
04.12.2023 | 19:31:14,624 | 3 | 340,85 | |
3 | 340,85 | |||
3 | 340,85 | |||
04.12.2023 | 19:31:00,594 | 1 | 340,85 | |
1 | 340,85 | |||
1 | 340,85 | |||
04.12.2023 | 19:29:17,971 | 8 | 340,55 | |
3 | 340,55 | |||
5 | 340,55 | |||
8 | 340,55 | |||
04.12.2023 | 19:28:14,844 | 30 | 340,75 | |
30 | 340,75 | |||
30 | 340,75 | |||
04.12.2023 | 19:26:17,668 | 5 | 340,55 | |
5 | 340,55 | |||
5 | 340,55 | |||
04.12.2023 | 19:25:58,010 | 12 | 340,65 | |
12 | 340,65 | |||
12 | 340,65 | |||
04.12.2023 | 19:25:04,471 | 10 | 340,55 | |
10 | 340,55 | |||
10 | 340,55 | |||
04.12.2023 | 19:24:15,199 | 40 | 340,40 | |
40 | 340,40 | |||
3 | 340,40 | |||
37 | 340,40 | |||
04.12.2023 | 19:24:12,262 | 6 | 340,60 | |
6 | 340,60 | |||
6 | 340,60 | |||
04.12.2023 | 19:23:59,088 | 10 | 340,55 | |
10 | 340,55 | |||
10 | 340,55 | |||
04.12.2023 | 19:22:22,261 | 35 | 340,85 | |
35 | 340,85 | |||
35 | 340,85 | |||
04.12.2023 | 19:22:22,033 | 10 | 341,05 | |
10 | 341,05 | |||
10 | 341,05 | |||
04.12.2023 | 19:21:55,687 | 25 | 340,90 | |
25 | 340,90 | |||
25 | 340,90 | |||
04.12.2023 | 19:19:24,128 | 10 | 341,30 | |
10 | 341,30 | |||
10 | 341,30 | |||
04.12.2023 | 19:17:18,693 | 8 | 341,30 | |
8 | 341,30 | |||
8 | 341,30 | |||
04.12.2023 | 19:16:58,469 | 1 | 341,05 | |
1 | 341,05 | |||
1 | 341,05 | |||
04.12.2023 | 19:16:02,060 | 40 | 341,20 | |
40 | 341,20 | |||
40 | 341,20 | |||
04.12.2023 | 19:14:31,178 | 5 | 341,10 | |
5 | 341,10 | |||
5 | 341,10 | |||
04.12.2023 | 19:14:00,489 | 7 | 341,00 | |
7 | 341,00 | |||
7 | 341,00 | |||
04.12.2023 | 19:13:55,980 | 35 | 341,00 | |
35 | 341,00 | |||
35 | 341,00 | |||
04.12.2023 | 19:12:53,610 | 1 | 341,00 | |
1 | 341,00 | |||
1 | 341,00 | |||
04.12.2023 | 19:12:49,524 | 25 | 341,15 | |
25 | 341,15 | |||
25 | 341,15 | |||
04.12.2023 | 19:12:17,929 | 29 | 341,15 | |
29 | 341,15 | |||
29 | 341,15 | |||
04.12.2023 | 19:11:16,309 | 10 | 341,05 | |
10 | 341,05 | |||
10 | 341,05 | |||
04.12.2023 | 19:10:36,543 | 4 | 341,00 | |
4 | 341,00 | |||
4 | 341,00 | |||
04.12.2023 | 19:09:51,886 | 1 | 341,10 | |
1 | 341,10 | |||
1 | 341,10 | |||
04.12.2023 | 19:09:30,827 | 28 | 341,10 | |
28 | 341,10 | |||
28 | 341,10 | |||
04.12.2023 | 19:08:09,693 | 1 | 341,10 | |
1 | 341,10 | |||
1 | 341,10 | |||
04.12.2023 | 19:07:31,582 | 6 | 341,15 | |
6 | 341,15 | |||
6 | 341,15 | |||
04.12.2023 | 19:06:51,413 | 10 | 341,30 | |
10 | 341,30 | |||
10 | 341,30 | |||
04.12.2023 | 19:05:36,335 | 25 | 341,15 | |
25 | 341,15 | |||
25 | 341,15 | |||
04.12.2023 | 19:05:17,748 | 3 | 341,20 | |
3 | 341,20 | |||
3 | 341,20 | |||
04.12.2023 | 19:04:28,884 | 6 | 340,95 | |
6 | 340,95 | |||
6 | 340,95 | |||
04.12.2023 | 19:04:26,325 | 10 | 340,95 | |
10 | 340,95 | |||
10 | 340,95 | |||
04.12.2023 | 19:04:15,985 | 3 | 340,95 | |
3 | 340,95 | |||
3 | 340,95 | |||
04.12.2023 | 19:04:14,782 | 3 | 340,70 | |
3 | 340,70 | |||
3 | 340,70 | |||
04.12.2023 | 19:02:57,423 | 60 | 341,00 | |
60 | 341,00 | |||
60 | 341,00 | |||
04.12.2023 | 19:01:26,452 | 35 | 341,05 | |
35 | 341,05 | |||
35 | 341,05 | |||
04.12.2023 | 19:00:52,331 | 15 | 341,15 | |
15 | 341,15 | |||
15 | 341,15 | |||
04.12.2023 | 18:59:43,932 | 1 | 340,95 | |
1 | 340,95 | |||
1 | 340,95 | |||
04.12.2023 | 18:57:34,554 | 9 | 341,00 | |
9 | 341,00 | |||
9 | 341,00 | |||
04.12.2023 | 18:54:50,129 | 1 | 340,70 | |
1 | 340,70 | |||
1 | 340,70 | |||
04.12.2023 | 18:54:18,948 | 10 | 340,75 | |
10 | 340,75 | |||
10 | 340,75 | |||
04.12.2023 | 18:53:31,235 | 3 | 341,00 | |
3 | 341,00 | |||
3 | 341,00 | |||
04.12.2023 | 18:52:32,797 | 15 | 340,90 | |
15 | 340,90 | |||
15 | 340,90 | |||
04.12.2023 | 18:51:45,331 | 5 | 340,95 | |
5 | 340,95 | |||
5 | 340,95 | |||
04.12.2023 | 18:51:04,135 | 75 | 340,65 | |
75 | 340,65 | |||
75 | 340,65 | |||
04.12.2023 | 18:50:42,633 | 2 | 340,65 | |
2 | 340,65 | |||
2 | 340,65 | |||
04.12.2023 | 18:48:21,805 | 3 | 340,90 | |
3 | 340,90 | |||
3 | 340,90 | |||
04.12.2023 | 18:46:05,525 | 1 | 341,15 | |
1 | 341,15 | |||
1 | 341,15 | |||
04.12.2023 | 18:45:03,825 | 3 | 341,20 | |
3 | 341,20 | |||
3 | 341,20 | |||
04.12.2023 | 18:44:20,997 | 18 | 341,25 | |
18 | 341,25 | |||
18 | 341,25 | |||
04.12.2023 | 18:44:09,290 | 3 | 341,00 | |
3 | 341,00 | |||
3 | 341,00 | |||
04.12.2023 | 18:41:00,937 | 17 | 340,90 | |
17 | 340,90 | |||
17 | 340,90 | |||
04.12.2023 | 18:40:54,657 | 2 | 340,90 | |
2 | 340,90 | |||
2 | 340,90 | |||
04.12.2023 | 18:40:43,588 | 148 | 340,75 | |
148 | 340,75 | |||
148 | 340,75 | |||
04.12.2023 | 18:38:18,694 | 20 | 340,65 | |
20 | 340,65 | |||
20 | 340,65 | |||
04.12.2023 | 18:37:21,353 | 11 | 340,70 | |
11 | 340,70 | |||
11 | 340,70 | |||
04.12.2023 | 18:37:01,115 | 55 | 340,65 | |
55 | 340,65 | |||
55 | 340,65 | |||
04.12.2023 | 18:36:59,469 | 28 | 340,70 | |
28 | 340,70 | |||
28 | 340,70 | |||
04.12.2023 | 18:35:54,411 | 2 | 340,85 | |
2 | 340,85 | |||
2 | 340,85 | |||
04.12.2023 | 18:34:46,990 | 10 | 340,55 | |
10 | 340,55 | |||
10 | 340,55 | |||
04.12.2023 | 18:34:08,534 | 500 | 340,75 | |
500 | 340,75 | |||
500 | 340,75 | |||
04.12.2023 | 18:33:00,197 | 29 | 340,85 | |
29 | 340,85 | |||
29 | 340,85 | |||
04.12.2023 | 18:32:41,061 | 5 | 340,60 | |
5 | 340,60 | |||
5 | 340,60 | |||
04.12.2023 | 18:32:25,539 | 25 | 340,80 | |
25 | 340,80 | |||
25 | 340,80 | |||
04.12.2023 | 18:30:33,415 | 50 | 340,25 | |
50 | 340,25 | |||
50 | 340,25 | |||
04.12.2023 | 18:30:06,080 | 80 | 340,35 | |
80 | 340,35 | |||
80 | 340,35 | |||
04.12.2023 | 18:28:52,218 | 3 | 340,50 | |
3 | 340,50 | |||
3 | 340,50 | |||
04.12.2023 | 18:27:57,188 | 100 | 340,65 | |
100 | 340,65 | |||
100 | 340,65 | |||
04.12.2023 | 18:26:21,462 | 4 | 340,55 | |
4 | 340,55 | |||
4 | 340,55 | |||
04.12.2023 | 18:24:49,040 | 1 | 340,30 | |
1 | 340,30 | |||
1 | 340,30 | |||
04.12.2023 | 18:24:15,975 | 6 | 340,10 | |
6 | 340,10 | |||
6 | 340,10 | |||
04.12.2023 | 18:24:10,616 | 10 | 340,30 | |
10 | 340,30 | |||
10 | 340,30 | |||
04.12.2023 | 18:22:57,698 | 15 | 340,30 | |
15 | 340,30 | |||
15 | 340,30 | |||
04.12.2023 | 18:22:26,727 | 10 | 340,35 | |
10 | 340,35 | |||
10 | 340,35 | |||
04.12.2023 | 18:17:00,941 | 6 | 340,15 | |
6 | 340,15 | |||
6 | 340,15 | |||
04.12.2023 | 18:15:42,228 | 1 | 340,20 | |
1 | 340,20 | |||
1 | 340,20 | |||
04.12.2023 | 18:15:17,073 | 10 | 340,30 | |
10 | 340,30 | |||
10 | 340,30 | |||
04.12.2023 | 18:13:40,528 | 10 | 339,75 | |
10 | 339,75 | |||
10 | 339,75 | |||
04.12.2023 | 18:13:31,588 | 3 | 339,75 | |
3 | 339,75 | |||
3 | 339,75 | |||
04.12.2023 | 18:12:19,870 | 7 | 340,00 | |
7 | 340,00 | |||
7 | 340,00 | |||
04.12.2023 | 18:11:50,333 | 140 | 339,75 | |
140 | 339,75 | |||
140 | 339,75 | |||
04.12.2023 | 18:11:29,765 | 5 | 339,85 | |
5 | 339,85 | |||
5 | 339,85 | |||
04.12.2023 | 18:11:18,306 | 15 | 339,70 | |
15 | 339,70 | |||
15 | 339,70 | |||
04.12.2023 | 18:09:55,843 | 15 | 339,75 | |
15 | 339,75 | |||
15 | 339,75 | |||
04.12.2023 | 18:09:51,467 | 3 | 339,80 | |
3 | 339,80 | |||
3 | 339,80 | |||
04.12.2023 | 18:05:55,265 | 3 | 340,00 | |
3 | 340,00 | |||
3 | 340,00 | |||
04.12.2023 | 18:05:47,730 | 3 | 339,95 | |
3 | 339,95 | |||
3 | 339,95 | |||
04.12.2023 | 18:05:07,662 | 17 | 340,00 | |
17 | 340,00 | |||
17 | 340,00 | |||
04.12.2023 | 18:04:33,675 | 6 | 339,90 | |
6 | 339,90 | |||
6 | 339,90 | |||
04.12.2023 | 18:03:28,960 | 30 | 339,80 | |
30 | 339,80 | |||
30 | 339,80 | |||
04.12.2023 | 18:03:14,186 | 12 | 339,95 | |
12 | 339,95 | |||
12 | 339,95 | |||
04.12.2023 | 18:01:42,320 | 3 | 339,95 | |
3 | 339,95 | |||
3 | 339,95 | |||
04.12.2023 | 18:00:26,329 | 8 | 339,65 | |
8 | 339,65 | |||
8 | 339,65 | |||
04.12.2023 | 18:00:00,700 | 10 | 339,90 | |
10 | 339,90 | |||
10 | 339,90 | |||
04.12.2023 | 17:58:59,839 | 3 | 340,00 | |
3 | 340,00 | |||
3 | 340,00 | |||
04.12.2023 | 17:58:43,637 | 15 | 339,70 | |
15 | 339,70 | |||
15 | 339,70 | |||
04.12.2023 | 17:57:33,343 | 7 | 339,65 | |
7 | 339,65 | |||
7 | 339,65 | |||
04.12.2023 | 17:55:59,747 | 6 | 339,75 | |
6 | 339,75 | |||
6 | 339,75 | |||
04.12.2023 | 17:54:54,018 | 20 | 339,50 | |
20 | 339,50 | |||
20 | 339,50 | |||
04.12.2023 | 17:54:40,107 | 90 | 339,60 | |
90 | 339,60 | |||
90 | 339,60 | |||
04.12.2023 | 17:54:18,593 | 12 | 339,60 | |
12 | 339,60 | |||
12 | 339,60 | |||
04.12.2023 | 17:54:15,461 | 185 | 339,60 | |
185 | 339,60 | |||
185 | 339,60 | |||
04.12.2023 | 17:53:06,073 | 10 | 339,50 | |
10 | 339,50 | |||
10 | 339,50 | |||
04.12.2023 | 17:52:46,346 | 15 | 339,50 | |
15 | 339,50 | |||
15 | 339,50 | |||
04.12.2023 | 17:52:40,635 | 1 | 339,70 | |
1 | 339,70 | |||
1 | 339,70 | |||
04.12.2023 | 17:50:49,052 | 32 | 339,45 | |
32 | 339,45 | |||
32 | 339,45 | |||
04.12.2023 | 17:50:40,229 | 73 | 339,45 | |
73 | 339,45 | |||
73 | 339,45 | |||
04.12.2023 | 17:49:58,941 | 10 | 339,50 | |
10 | 339,50 | |||
10 | 339,50 | |||
04.12.2023 | 17:49:15,515 | 130 | 339,35 | |
130 | 339,35 | |||
130 | 339,35 | |||
04.12.2023 | 17:47:56,665 | 5 | 339,10 | |
5 | 339,10 | |||
5 | 339,10 | |||
04.12.2023 | 17:47:36,992 | 48 | 339,00 | |
48 | 339,00 | |||
37 | 339,00 | |||
11 | 339,00 | |||
04.12.2023 | 17:46:18,373 | 39 | 338,70 | |
39 | 338,70 | |||
39 | 338,70 | |||
04.12.2023 | 17:46:15,565 | 29 | 338,90 | |
29 | 338,90 | |||
29 | 338,90 | |||
04.12.2023 | 17:45:48,816 | 4 | 338,80 | |
4 | 338,80 | |||
4 | 338,80 | |||
04.12.2023 | 17:45:09,267 | 3 | 338,60 | |
3 | 338,60 | |||
3 | 338,60 | |||
04.12.2023 | 17:44:36,376 | 45 | 338,35 | |
45 | 338,35 | |||
45 | 338,35 | |||
04.12.2023 | 17:44:05,906 | 45 | 338,45 | |
45 | 338,45 | |||
45 | 338,45 | |||
04.12.2023 | 17:43:36,162 | 1 | 338,65 | |
1 | 338,65 | |||
1 | 338,65 | |||
04.12.2023 | 17:43:26,702 | 4 | 338,75 | |
4 | 338,75 | |||
4 | 338,75 | |||
04.12.2023 | 17:43:17,306 | 7 | 338,70 | |
7 | 338,70 | |||
7 | 338,70 | |||
04.12.2023 | 17:43:04,717 | 10 | 338,65 | |
10 | 338,65 | |||
10 | 338,65 | |||
04.12.2023 | 17:43:02,772 | 250 | 338,60 | |
250 | 338,60 | |||
250 | 338,60 | |||
04.12.2023 | 17:42:41,610 | 3 | 338,50 | |
3 | 338,50 | |||
3 | 338,50 | |||
04.12.2023 | 17:42:29,775 | 70 | 338,50 | |
70 | 338,50 | |||
70 | 338,50 | |||
04.12.2023 | 17:42:18,318 | 1 | 338,50 | |
1 | 338,50 | |||
1 | 338,50 | |||
04.12.2023 | 17:42:09,344 | 17 | 338,50 | |
17 | 338,50 | |||
17 | 338,50 | |||
04.12.2023 | 17:41:18,997 | 5 | 338,55 | |
5 | 338,55 | |||
5 | 338,55 | |||
04.12.2023 | 17:40:46,931 | 110 | 338,50 | |
110 | 338,50 | |||
110 | 338,50 | |||
04.12.2023 | 17:39:18,546 | 10 | 338,30 | |
10 | 338,30 | |||
10 | 338,30 | |||
04.12.2023 | 17:39:01,055 | 17 | 338,30 | |
17 | 338,30 | |||
17 | 338,30 | |||
04.12.2023 | 17:38:01,740 | 7 | 338,40 | |
7 | 338,40 | |||
7 | 338,40 | |||
04.12.2023 | 17:37:53,451 | 29 | 338,40 | |
29 | 338,40 | |||
29 | 338,40 | |||
04.12.2023 | 17:37:13,416 | 9 | 338,20 | |
9 | 338,20 | |||
9 | 338,20 | |||
04.12.2023 | 17:36:41,853 | 2 | 338,40 | |
2 | 338,40 | |||
2 | 338,40 | |||
04.12.2023 | 17:36:19,829 | 3 | 338,35 | |
3 | 338,35 | |||
3 | 338,35 | |||
04.12.2023 | 17:35:29,412 | 6 | 338,15 | |
6 | 338,15 | |||
6 | 338,15 | |||
04.12.2023 | 17:35:29,128 | 6 | 338,15 | |
6 | 338,15 | |||
6 | 338,15 | |||
04.12.2023 | 17:35:26,415 | 50 | 337,95 | |
50 | 337,95 | |||
50 | 337,95 | |||
04.12.2023 | 17:34:30,414 | 9 | 338,00 | |
9 | 338,00 | |||
9 | 338,00 | |||
04.12.2023 | 17:34:29,641 | 300 | 338,25 | |
300 | 338,25 | |||
300 | 338,25 | |||
04.12.2023 | 17:34:18,243 | 7 | 338,15 | |
7 | 338,15 | |||
7 | 338,15 | |||
04.12.2023 | 17:33:59,529 | 6 | 338,30 | |
6 | 338,30 | |||
6 | 338,30 | |||
04.12.2023 | 17:33:44,210 | 10 | 338,00 | |
10 | 338,00 | |||
10 | 338,00 | |||
04.12.2023 | 17:33:00,715 | 29 | 338,20 | |
19 | 338,20 | |||
10 | 338,20 | |||
29 | 338,20 | |||
04.12.2023 | 17:32:55,808 | 14 | 338,25 | |
14 | 338,25 | |||
14 | 338,25 | |||
04.12.2023 | 17:31:50,414 | 14 | 337,95 | |
14 | 337,95 | |||
14 | 337,95 | |||
04.12.2023 | 17:31:21,147 | 2 | 337,80 | |
2 | 337,80 | |||
2 | 337,80 | |||
04.12.2023 | 17:31:05,772 | 60 | 337,90 | |
60 | 337,90 | |||
60 | 337,90 | |||
04.12.2023 | 17:29:39,732 | 3 | 337,85 | |
3 | 337,85 | |||
3 | 337,85 | |||
04.12.2023 | 17:28:51,196 | 5 | 338,10 | |
5 | 338,10 | |||
5 | 338,10 | |||
04.12.2023 | 17:28:45,423 | 10 | 338,00 | |
10 | 338,00 | |||
10 | 338,00 | |||
04.12.2023 | 17:28:25,062 | 13 | 337,80 | |
13 | 337,80 | |||
13 | 337,80 | |||
04.12.2023 | 17:28:16,764 | 6 | 337,90 | |
6 | 337,90 | |||
6 | 337,90 | |||
04.12.2023 | 17:27:52,686 | 3 | 337,85 | |
3 | 337,85 | |||
3 | 337,85 | |||
04.12.2023 | 17:27:29,515 | 40 | 337,80 | |
40 | 337,80 | |||
40 | 337,80 | |||
04.12.2023 | 17:27:24,401 | 6 | 337,70 | |
6 | 337,70 | |||
6 | 337,70 | |||
04.12.2023 | 17:27:14,232 | 1 | 337,75 | |
1 | 337,75 | |||
1 | 337,75 | |||
04.12.2023 | 17:27:07,537 | 19 | 337,60 | |
8 | 337,60 | |||
11 | 337,60 | |||
19 | 337,60 | |||
04.12.2023 | 17:26:19,193 | 500 | 337,60 | |
500 | 337,60 | |||
500 | 337,60 | |||
04.12.2023 | 17:26:17,037 | 3 | 337,55 | |
3 | 337,55 | |||
3 | 337,55 | |||
04.12.2023 | 17:26:03,360 | 100 | 337,55 | |
100 | 337,55 | |||
100 | 337,55 | |||
04.12.2023 | 17:26:00,087 | 40 | 337,55 | |
40 | 337,55 | |||
40 | 337,55 | |||
04.12.2023 | 17:25:55,534 | 9 | 337,60 | |
9 | 337,60 | |||
9 | 337,60 | |||
04.12.2023 | 17:24:28,913 | 19 | 337,70 | |
19 | 337,70 | |||
19 | 337,70 | |||
04.12.2023 | 17:24:24,301 | 100 | 337,70 | |
100 | 337,70 | |||
100 | 337,70 | |||
04.12.2023 | 17:24:22,285 | 10 | 337,75 | |
10 | 337,75 | |||
10 | 337,75 | |||
04.12.2023 | 17:23:56,012 | 1 | 337,60 | |
1 | 337,60 | |||
1 | 337,60 | |||
04.12.2023 | 17:23:34,569 | 15 | 337,25 | |
15 | 337,25 | |||
15 | 337,25 | |||
04.12.2023 | 17:23:14,166 | 3 | 337,15 | |
3 | 337,15 | |||
3 | 337,15 | |||
04.12.2023 | 17:22:54,898 | 30 | 337,15 | |
30 | 337,15 | |||
30 | 337,15 | |||
04.12.2023 | 17:22:20,724 | 11 | 337,30 | |
11 | 337,30 | |||
11 | 337,30 | |||
04.12.2023 | 17:21:45,458 | 4 | 337,35 | |
4 | 337,35 | |||
4 | 337,35 | |||
04.12.2023 | 17:21:19,732 | 4 | 337,40 | |
4 | 337,40 | |||
4 | 337,40 | |||
04.12.2023 | 17:19:59,722 | 25 | 337,15 | |
25 | 337,15 | |||
25 | 337,15 | |||
04.12.2023 | 17:19:11,884 | 5 | 337,30 | |
5 | 337,30 | |||
5 | 337,30 | |||
04.12.2023 | 17:18:55,371 | 19 | 337,35 | |
19 | 337,35 | |||
19 | 337,35 | |||
04.12.2023 | 17:18:49,187 | 53 | 337,35 | |
53 | 337,35 | |||
53 | 337,35 | |||
04.12.2023 | 17:18:38,907 | 2 | 337,40 | |
2 | 337,40 | |||
2 | 337,40 | |||
04.12.2023 | 17:18:28,867 | 3 | 337,40 | |
3 | 337,40 | |||
3 | 337,40 | |||
04.12.2023 | 17:18:22,558 | 74 | 337,50 | |
74 | 337,50 | |||
74 | 337,50 | |||
04.12.2023 | 17:18:09,666 | 100 | 337,30 | |
100 | 337,30 | |||
100 | 337,30 | |||
04.12.2023 | 17:17:47,339 | 4 | 337,40 | |
4 | 337,40 | |||
4 | 337,40 | |||
04.12.2023 | 17:17:10,864 | 18 | 337,15 | |
18 | 337,15 | |||
18 | 337,15 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2023 @ 22:00:00
Letzte Aktualisierung:
04.12.2023 @ 22:00:00