Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1661
1475
448,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:56:59,417 | 11 | 448,90 | |
| 11 | 448,90 | |||
| 11 | 448,90 | |||
| 31.10.2025 | 21:55:13,155 | 18 | 448,50 | |
| 18 | 448,50 | |||
| 18 | 448,50 | |||
| 31.10.2025 | 21:53:26,796 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 31.10.2025 | 21:51:15,698 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 31.10.2025 | 21:41:36,612 | 3 | 448,55 | |
| 3 | 448,55 | |||
| 3 | 448,55 | |||
| 31.10.2025 | 21:40:28,097 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 31.10.2025 | 21:39:29,697 | 8 | 449,05 | |
| 8 | 449,05 | |||
| 8 | 449,05 | |||
| 31.10.2025 | 21:38:58,139 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 31.10.2025 | 21:36:51,717 | 3 | 449,05 | |
| 3 | 449,05 | |||
| 3 | 449,05 | |||
| 31.10.2025 | 21:34:24,385 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 31.10.2025 | 21:31:07,646 | 4 | 449,15 | |
| 4 | 449,15 | |||
| 4 | 449,15 | |||
| 31.10.2025 | 21:30:53,514 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 31.10.2025 | 21:30:36,061 | 2 | 448,60 | |
| 2 | 448,60 | |||
| 2 | 448,60 | |||
| 31.10.2025 | 21:30:05,162 | 3 | 449,15 | |
| 3 | 449,15 | |||
| 3 | 449,15 | |||
| 31.10.2025 | 21:28:27,489 | 60 | 448,65 | |
| 60 | 448,65 | |||
| 60 | 448,65 | |||
| 31.10.2025 | 21:26:45,407 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 31.10.2025 | 21:25:02,700 | 6 | 449,15 | |
| 6 | 449,15 | |||
| 6 | 449,15 | |||
| 31.10.2025 | 21:21:00,199 | 15 | 448,90 | |
| 15 | 448,90 | |||
| 15 | 448,90 | |||
| 31.10.2025 | 21:19:43,228 | 15 | 449,35 | |
| 15 | 449,35 | |||
| 15 | 449,35 | |||
| 31.10.2025 | 21:18:41,401 | 16 | 448,85 | |
| 16 | 448,85 | |||
| 16 | 448,85 | |||
| 31.10.2025 | 21:18:34,268 | 10 | 448,85 | |
| 10 | 448,85 | |||
| 10 | 448,85 | |||
| 31.10.2025 | 21:16:52,922 | 5 | 449,40 | |
| 5 | 449,40 | |||
| 5 | 449,40 | |||
| 31.10.2025 | 21:16:48,284 | 250 | 449,00 | |
| 250 | 449,00 | |||
| 201 | 449,00 | |||
| 49 | 449,00 | |||
| 31.10.2025 | 21:16:42,572 | 15 | 449,40 | |
| 15 | 449,40 | |||
| 15 | 449,40 | |||
| 31.10.2025 | 21:11:52,289 | 2 | 449,35 | |
| 2 | 449,35 | |||
| 2 | 449,35 | |||
| 31.10.2025 | 21:11:13,321 | 22 | 449,35 | |
| 22 | 449,35 | |||
| 22 | 449,35 | |||
| 31.10.2025 | 21:11:04,932 | 41 | 449,35 | |
| 41 | 449,35 | |||
| 41 | 449,35 | |||
| 31.10.2025 | 21:05:10,539 | 6 | 449,30 | |
| 6 | 449,30 | |||
| 6 | 449,30 | |||
| 31.10.2025 | 21:04:27,194 | 3 | 449,20 | |
| 3 | 449,20 | |||
| 3 | 449,20 | |||
| 31.10.2025 | 21:04:23,156 | 7 | 448,70 | |
| 7 | 448,70 | |||
| 7 | 448,70 | |||
| 31.10.2025 | 21:03:13,435 | 10 | 449,15 | |
| 10 | 449,15 | |||
| 10 | 449,15 | |||
| 31.10.2025 | 21:02:41,286 | 11 | 449,65 | |
| 11 | 449,65 | |||
| 11 | 449,65 | |||
| 31.10.2025 | 20:58:46,524 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 31.10.2025 | 20:57:26,216 | 2 | 449,65 | |
| 2 | 449,65 | |||
| 2 | 449,65 | |||
| 31.10.2025 | 20:56:23,446 | 16 | 449,60 | |
| 16 | 449,60 | |||
| 16 | 449,60 | |||
| 31.10.2025 | 20:56:14,566 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 31.10.2025 | 20:56:02,791 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 31.10.2025 | 20:54:50,861 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 31.10.2025 | 20:53:06,149 | 3 | 449,65 | |
| 3 | 449,65 | |||
| 3 | 449,65 | |||
| 31.10.2025 | 20:52:33,863 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 31.10.2025 | 20:50:16,750 | 10 | 450,10 | |
| 10 | 450,10 | |||
| 10 | 450,10 | |||
| 31.10.2025 | 20:50:11,427 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 31.10.2025 | 20:48:52,912 | 80 | 449,10 | |
| 80 | 449,10 | |||
| 80 | 449,10 | |||
| 31.10.2025 | 20:48:30,694 | 40 | 449,20 | |
| 40 | 449,20 | |||
| 40 | 449,20 | |||
| 31.10.2025 | 20:48:05,472 | 12 | 449,25 | |
| 12 | 449,25 | |||
| 12 | 449,25 | |||
| 31.10.2025 | 20:47:44,562 | 3 | 449,35 | |
| 3 | 449,35 | |||
| 3 | 449,35 | |||
| 31.10.2025 | 20:46:43,448 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 31.10.2025 | 20:45:55,751 | 8 | 449,65 | |
| 8 | 449,65 | |||
| 8 | 449,65 | |||
| 31.10.2025 | 20:45:37,483 | 14 | 449,85 | |
| 14 | 449,85 | |||
| 14 | 449,85 | |||
| 31.10.2025 | 20:45:16,284 | 7 | 450,00 | |
| 7 | 450,00 | |||
| 7 | 450,00 | |||
| 31.10.2025 | 20:42:08,144 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 31.10.2025 | 20:42:03,293 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 31.10.2025 | 20:39:14,204 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 31.10.2025 | 20:39:05,634 | 4 | 450,35 | |
| 4 | 450,35 | |||
| 4 | 450,35 | |||
| 31.10.2025 | 20:39:03,174 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 31.10.2025 | 20:38:57,189 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 31.10.2025 | 20:38:53,769 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 31.10.2025 | 20:38:27,616 | 1 | 449,85 | |
| 1 | 449,85 | |||
| 1 | 449,85 | |||
| 31.10.2025 | 20:37:58,293 | 4 | 450,20 | |
| 4 | 450,20 | |||
| 4 | 450,20 | |||
| 31.10.2025 | 20:36:36,741 | 3 | 450,05 | |
| 3 | 450,05 | |||
| 3 | 450,05 | |||
| 31.10.2025 | 20:36:17,831 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 31.10.2025 | 20:36:11,291 | 22 | 450,45 | |
| 22 | 450,45 | |||
| 22 | 450,45 | |||
| 31.10.2025 | 20:35:03,834 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 31.10.2025 | 20:34:44,817 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 31.10.2025 | 20:34:21,165 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 31.10.2025 | 20:33:51,091 | 4 | 450,50 | |
| 4 | 450,50 | |||
| 4 | 450,50 | |||
| 31.10.2025 | 20:32:39,175 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 31.10.2025 | 20:31:52,660 | 23 | 450,45 | |
| 23 | 450,45 | |||
| 23 | 450,45 | |||
| 31.10.2025 | 20:31:31,268 | 22 | 450,40 | |
| 22 | 450,40 | |||
| 22 | 450,40 | |||
| 31.10.2025 | 20:30:50,948 | 10 | 449,65 | |
| 10 | 449,65 | |||
| 10 | 449,65 | |||
| 31.10.2025 | 20:30:45,083 | 4 | 449,90 | |
| 4 | 449,90 | |||
| 4 | 449,90 | |||
| 31.10.2025 | 20:30:36,619 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 31.10.2025 | 20:29:00,418 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 31.10.2025 | 20:27:24,073 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 31.10.2025 | 20:26:46,251 | 271 | 449,80 | |
| 271 | 449,80 | |||
| 271 | 449,80 | |||
| 31.10.2025 | 20:25:30,787 | 3 | 449,80 | |
| 3 | 449,80 | |||
| 3 | 449,80 | |||
| 31.10.2025 | 20:24:13,325 | 6 | 449,65 | |
| 6 | 449,65 | |||
| 6 | 449,65 | |||
| 31.10.2025 | 20:24:04,651 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 31.10.2025 | 20:23:39,963 | 2 | 449,85 | |
| 2 | 449,85 | |||
| 2 | 449,85 | |||
| 31.10.2025 | 20:22:48,965 | 15 | 449,60 | |
| 15 | 449,60 | |||
| 15 | 449,60 | |||
| 31.10.2025 | 20:22:19,186 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 31.10.2025 | 20:16:06,832 | 3 | 448,35 | |
| 3 | 448,35 | |||
| 3 | 448,35 | |||
| 31.10.2025 | 20:15:58,126 | 25 | 448,75 | |
| 25 | 448,75 | |||
| 25 | 448,75 | |||
| 31.10.2025 | 20:15:47,715 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 31.10.2025 | 20:14:07,037 | 50 | 449,00 | |
| 50 | 449,00 | |||
| 50 | 449,00 | |||
| 31.10.2025 | 20:13:51,499 | 11 | 449,15 | |
| 11 | 449,15 | |||
| 11 | 449,15 | |||
| 31.10.2025 | 20:11:43,697 | 4 | 449,15 | |
| 4 | 449,15 | |||
| 4 | 449,15 | |||
| 31.10.2025 | 20:11:31,632 | 4 | 449,45 | |
| 4 | 449,45 | |||
| 4 | 449,45 | |||
| 31.10.2025 | 20:11:01,737 | 40 | 449,20 | |
| 40 | 449,20 | |||
| 40 | 449,20 | |||
| 31.10.2025 | 20:09:19,358 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 31.10.2025 | 20:09:16,241 | 160 | 449,35 | |
| 160 | 449,35 | |||
| 160 | 449,35 | |||
| 31.10.2025 | 20:09:03,685 | 110 | 449,15 | |
| 110 | 449,15 | |||
| 110 | 449,15 | |||
| 31.10.2025 | 20:07:12,984 | 24 | 449,10 | |
| 24 | 449,10 | |||
| 24 | 449,10 | |||
| 31.10.2025 | 20:07:10,065 | 5 | 449,40 | |
| 5 | 449,40 | |||
| 5 | 449,40 | |||
| 31.10.2025 | 20:04:17,412 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 31.10.2025 | 20:03:40,617 | 20 | 449,20 | |
| 20 | 449,20 | |||
| 20 | 449,20 | |||
| 31.10.2025 | 20:02:45,104 | 1 | 449,45 | |
| 1 | 449,45 | |||
| 1 | 449,45 | |||
| 31.10.2025 | 20:02:41,646 | 8 | 449,40 | |
| 8 | 449,40 | |||
| 8 | 449,40 | |||
| 31.10.2025 | 20:00:39,112 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 31.10.2025 | 20:00:30,884 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 31.10.2025 | 19:59:41,952 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 31.10.2025 | 19:58:47,301 | 10 | 448,50 | |
| 10 | 448,50 | |||
| 10 | 448,50 | |||
| 31.10.2025 | 19:58:18,188 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 31.10.2025 | 19:57:23,876 | 21 | 448,15 | |
| 21 | 448,15 | |||
| 21 | 448,15 | |||
| 31.10.2025 | 19:55:26,936 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 31.10.2025 | 19:54:53,312 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 31.10.2025 | 19:54:30,960 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 31.10.2025 | 19:53:35,270 | 5 | 448,05 | |
| 5 | 448,05 | |||
| 5 | 448,05 | |||
| 31.10.2025 | 19:52:15,009 | 3 | 447,85 | |
| 3 | 447,85 | |||
| 3 | 447,85 | |||
| 31.10.2025 | 19:52:05,002 | 5 | 448,10 | |
| 5 | 448,10 | |||
| 5 | 448,10 | |||
| 31.10.2025 | 19:50:46,145 | 6 | 447,75 | |
| 6 | 447,75 | |||
| 6 | 447,75 | |||
| 31.10.2025 | 19:49:56,824 | 16 | 448,00 | |
| 16 | 448,00 | |||
| 16 | 448,00 | |||
| 31.10.2025 | 19:49:14,685 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 31.10.2025 | 19:49:05,916 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 31.10.2025 | 19:47:53,924 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 31.10.2025 | 19:46:43,090 | 24 | 448,40 | |
| 24 | 448,40 | |||
| 24 | 448,40 | |||
| 31.10.2025 | 19:46:25,148 | 2 | 448,35 | |
| 2 | 448,35 | |||
| 2 | 448,35 | |||
| 31.10.2025 | 19:46:05,591 | 3 | 448,20 | |
| 3 | 448,20 | |||
| 3 | 448,20 | |||
| 31.10.2025 | 19:46:04,002 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 31.10.2025 | 19:45:48,791 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 31.10.2025 | 19:44:45,292 | 27 | 448,55 | |
| 27 | 448,55 | |||
| 14 | 448,55 | |||
| 13 | 448,55 | |||
| 31.10.2025 | 19:44:40,584 | 5 | 448,55 | |
| 5 | 448,55 | |||
| 5 | 448,55 | |||
| 31.10.2025 | 19:43:36,774 | 12 | 448,75 | |
| 12 | 448,75 | |||
| 12 | 448,75 | |||
| 31.10.2025 | 19:43:11,556 | 5 | 448,75 | |
| 5 | 448,75 | |||
| 5 | 448,75 | |||
| 31.10.2025 | 19:43:06,142 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 31.10.2025 | 19:42:38,888 | 3 | 448,85 | |
| 3 | 448,85 | |||
| 3 | 448,85 | |||
| 31.10.2025 | 19:41:54,427 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 31.10.2025 | 19:39:58,196 | 12 | 448,60 | |
| 12 | 448,60 | |||
| 12 | 448,60 | |||
| 31.10.2025 | 19:35:08,817 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 31.10.2025 | 19:32:29,289 | 10 | 448,35 | |
| 10 | 448,35 | |||
| 10 | 448,35 | |||
| 31.10.2025 | 19:31:03,961 | 44 | 448,80 | |
| 44 | 448,80 | |||
| 44 | 448,80 | |||
| 31.10.2025 | 19:30:06,699 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 31.10.2025 | 19:29:38,676 | 19 | 448,85 | |
| 19 | 448,85 | |||
| 19 | 448,85 | |||
| 31.10.2025 | 19:29:22,325 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 31.10.2025 | 19:28:54,241 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 31.10.2025 | 19:28:47,459 | 250 | 448,80 | |
| 250 | 448,80 | |||
| 250 | 448,80 | |||
| 31.10.2025 | 19:27:35,507 | 3 | 448,85 | |
| 3 | 448,85 | |||
| 3 | 448,85 | |||
| 31.10.2025 | 19:25:40,758 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 31.10.2025 | 19:25:17,769 | 10 | 449,25 | |
| 10 | 449,25 | |||
| 10 | 449,25 | |||
| 31.10.2025 | 19:25:05,654 | 10 | 449,30 | |
| 10 | 449,30 | |||
| 10 | 449,30 | |||
| 31.10.2025 | 19:24:17,975 | 68 | 449,15 | |
| 68 | 449,15 | |||
| 68 | 449,15 | |||
| 31.10.2025 | 19:23:04,178 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 31.10.2025 | 19:22:22,708 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 31.10.2025 | 19:21:59,896 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 31.10.2025 | 19:21:28,335 | 2 | 448,90 | |
| 2 | 448,90 | |||
| 2 | 448,90 | |||
| 31.10.2025 | 19:21:18,280 | 231 | 449,00 | |
| 231 | 449,00 | |||
| 231 | 449,00 | |||
| 31.10.2025 | 19:18:58,184 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 31.10.2025 | 19:18:49,525 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 31.10.2025 | 19:15:48,202 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 31.10.2025 | 19:13:53,976 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 31.10.2025 | 19:13:38,782 | 3 | 449,60 | |
| 3 | 449,60 | |||
| 3 | 449,60 | |||
| 31.10.2025 | 19:13:26,705 | 10 | 449,90 | |
| 10 | 449,90 | |||
| 10 | 449,90 | |||
| 31.10.2025 | 19:13:19,461 | 1 | 449,85 | |
| 1 | 449,85 | |||
| 1 | 449,85 | |||
| 31.10.2025 | 19:11:30,271 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 31.10.2025 | 19:11:00,588 | 12 | 449,55 | |
| 12 | 449,55 | |||
| 12 | 449,55 | |||
| 31.10.2025 | 19:10:14,644 | 2 | 449,70 | |
| 2 | 449,70 | |||
| 2 | 449,70 | |||
| 31.10.2025 | 19:08:21,823 | 84 | 449,70 | |
| 84 | 449,70 | |||
| 84 | 449,70 | |||
| 31.10.2025 | 19:08:08,191 | 11 | 449,75 | |
| 11 | 449,75 | |||
| 11 | 449,75 | |||
| 31.10.2025 | 19:06:53,494 | 4 | 449,40 | |
| 4 | 449,40 | |||
| 4 | 449,40 | |||
| 31.10.2025 | 19:05:59,068 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 31.10.2025 | 19:05:36,219 | 54 | 449,25 | |
| 54 | 449,25 | |||
| 54 | 449,25 | |||
| 31.10.2025 | 19:00:42,027 | 3 | 448,55 | |
| 3 | 448,55 | |||
| 3 | 448,55 | |||
| 31.10.2025 | 18:59:59,116 | 20 | 448,40 | |
| 20 | 448,40 | |||
| 20 | 448,40 | |||
| 31.10.2025 | 18:59:40,954 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 31.10.2025 | 18:58:54,184 | 6 | 448,35 | |
| 6 | 448,35 | |||
| 6 | 448,35 | |||
| 31.10.2025 | 18:56:56,049 | 15 | 448,30 | |
| 15 | 448,30 | |||
| 15 | 448,30 | |||
| 31.10.2025 | 18:55:11,692 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 31.10.2025 | 18:54:43,975 | 2 | 448,55 | |
| 2 | 448,55 | |||
| 2 | 448,55 | |||
| 31.10.2025 | 18:54:37,334 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 31.10.2025 | 18:54:28,674 | 11 | 448,60 | |
| 11 | 448,60 | |||
| 11 | 448,60 | |||
| 31.10.2025 | 18:54:07,450 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 31.10.2025 | 18:49:03,297 | 10 | 448,20 | |
| 10 | 448,20 | |||
| 10 | 448,20 | |||
| 31.10.2025 | 18:48:33,020 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 31.10.2025 | 18:47:57,866 | 110 | 448,50 | |
| 110 | 448,50 | |||
| 110 | 448,50 | |||
| 31.10.2025 | 18:47:28,847 | 225 | 448,35 | |
| 225 | 448,35 | |||
| 225 | 448,35 | |||
| 31.10.2025 | 18:45:50,113 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 31.10.2025 | 18:44:49,266 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 31.10.2025 | 18:44:09,210 | 10 | 448,25 | |
| 10 | 448,25 | |||
| 10 | 448,25 | |||
| 31.10.2025 | 18:42:33,369 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 31.10.2025 | 18:41:42,169 | 6 | 447,85 | |
| 6 | 447,85 | |||
| 6 | 447,85 | |||
| 31.10.2025 | 18:40:31,948 | 11 | 447,90 | |
| 11 | 447,90 | |||
| 11 | 447,90 | |||
| 31.10.2025 | 18:40:06,161 | 11 | 448,00 | |
| 11 | 448,00 | |||
| 11 | 448,00 | |||
| 31.10.2025 | 18:38:42,344 | 137 | 448,05 | |
| 137 | 448,05 | |||
| 137 | 448,05 | |||
| 31.10.2025 | 18:38:33,860 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 31.10.2025 | 18:38:27,420 | 23 | 448,35 | |
| 23 | 448,35 | |||
| 23 | 448,35 | |||
| 31.10.2025 | 18:37:23,923 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 31.10.2025 | 18:37:15,736 | 20 | 448,15 | |
| 20 | 448,15 | |||
| 20 | 448,15 | |||
| 31.10.2025 | 18:37:05,504 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 31.10.2025 | 18:36:44,481 | 2 | 448,35 | |
| 2 | 448,35 | |||
| 2 | 448,35 | |||
| 31.10.2025 | 18:34:05,225 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 31.10.2025 | 18:33:52,849 | 125 | 448,40 | |
| 125 | 448,40 | |||
| 125 | 448,40 | |||
| 31.10.2025 | 18:33:23,552 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 31.10.2025 | 18:33:02,876 | 120 | 448,35 | |
| 120 | 448,35 | |||
| 120 | 448,35 | |||
| 31.10.2025 | 18:32:57,332 | 10 | 448,45 | |
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 31.10.2025 | 18:31:57,636 | 40 | 448,40 | |
| 40 | 448,40 | |||
| 40 | 448,40 | |||
| 31.10.2025 | 18:31:43,007 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 31.10.2025 | 18:31:36,061 | 3 | 448,25 | |
| 3 | 448,25 | |||
| 3 | 448,25 | |||
| 31.10.2025 | 18:31:21,168 | 6 | 448,55 | |
| 6 | 448,55 | |||
| 6 | 448,55 | |||
| 31.10.2025 | 18:29:17,183 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 31.10.2025 | 18:28:27,455 | 100 | 448,00 | |
| 100 | 448,00 | |||
| 100 | 448,00 | |||
| 31.10.2025 | 18:28:14,410 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 31.10.2025 | 18:26:51,611 | 100 | 448,10 | |
| 100 | 448,10 | |||
| 100 | 448,10 | |||
| 31.10.2025 | 18:24:56,066 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 31.10.2025 | 18:23:52,569 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 31.10.2025 | 18:23:25,298 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 31.10.2025 | 18:22:28,872 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 31.10.2025 | 18:21:01,144 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 31.10.2025 | 18:20:43,991 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 31.10.2025 | 18:19:22,588 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 31.10.2025 | 18:18:59,196 | 10 | 448,35 | |
| 10 | 448,35 | |||
| 10 | 448,35 | |||
| 31.10.2025 | 18:17:41,174 | 100 | 448,25 | |
| 100 | 448,25 | |||
| 100 | 448,25 | |||
| 31.10.2025 | 18:16:44,714 | 2 | 448,20 | |
| 2 | 448,20 | |||
| 2 | 448,20 | |||
| 31.10.2025 | 18:15:18,690 | 25 | 448,40 | |
| 25 | 448,40 | |||
| 25 | 448,40 | |||
| 31.10.2025 | 18:15:00,185 | 300 | 448,50 | |
| 300 | 448,50 | |||
| 300 | 448,50 | |||
| 31.10.2025 | 18:14:57,590 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 31.10.2025 | 18:14:46,893 | 2 | 448,15 | |
| 2 | 448,15 | |||
| 2 | 448,15 | |||
| 31.10.2025 | 18:14:30,151 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 31.10.2025 | 18:14:22,213 | 30 | 448,20 | |
| 30 | 448,20 | |||
| 30 | 448,20 | |||
| 31.10.2025 | 18:13:16,146 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 31.10.2025 | 18:11:35,383 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 31.10.2025 | 18:09:48,405 | 27 | 448,50 | |
| 27 | 448,50 | |||
| 27 | 448,50 | |||
| 31.10.2025 | 18:08:02,330 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 31.10.2025 | 18:07:34,504 | 33 | 448,25 | |
| 33 | 448,25 | |||
| 33 | 448,25 | |||
| 31.10.2025 | 18:05:27,469 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 31.10.2025 | 18:05:23,160 | 70 | 448,25 | |
| 70 | 448,25 | |||
| 48 | 448,25 | |||
| 22 | 448,25 | |||
| 31.10.2025 | 18:05:12,281 | 8 | 448,50 | |
| 8 | 448,50 | |||
| 8 | 448,50 | |||
| 31.10.2025 | 18:05:09,135 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 31.10.2025 | 18:04:27,506 | 100 | 448,70 | |
| 100 | 448,70 | |||
| 100 | 448,70 | |||
| 31.10.2025 | 18:00:34,396 | 10 | 448,50 | |
| 10 | 448,50 | |||
| 10 | 448,50 | |||
| 31.10.2025 | 17:58:49,356 | 1 | 448,35 | |
| 1 | 448,35 | |||
| 1 | 448,35 | |||
| 31.10.2025 | 17:58:06,480 | 20 | 448,30 | |
| 20 | 448,30 | |||
| 20 | 448,30 | |||
| 31.10.2025 | 17:56:45,455 | 7 | 448,35 | |
| 7 | 448,35 | |||
| 7 | 448,35 | |||
| 31.10.2025 | 17:53:37,307 | 44 | 448,80 | |
| 44 | 448,80 | |||
| 44 | 448,80 | |||
| 31.10.2025 | 17:53:21,072 | 10 | 448,60 | |
| 10 | 448,60 | |||
| 10 | 448,60 | |||
| 31.10.2025 | 17:52:15,939 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 31.10.2025 | 17:51:37,650 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 31.10.2025 | 17:51:21,493 | 5 | 448,65 | |
| 5 | 448,65 | |||
| 5 | 448,65 | |||
| 31.10.2025 | 17:51:01,422 | 8 | 448,45 | |
| 8 | 448,45 | |||
| 8 | 448,45 | |||
| 31.10.2025 | 17:50:37,748 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 31.10.2025 | 17:50:23,838 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 31.10.2025 | 17:49:05,248 | 1 | 448,85 | |
| 1 | 448,85 | |||
| 1 | 448,85 | |||
| 31.10.2025 | 17:46:18,040 | 177 | 448,60 | |
| 177 | 448,60 | |||
| 177 | 448,60 | |||
| 31.10.2025 | 17:46:04,177 | 5 | 448,45 | |
| 5 | 448,45 | |||
| 5 | 448,45 | |||
| 31.10.2025 | 17:45:30,031 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 31.10.2025 | 17:44:32,176 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 31.10.2025 | 17:44:01,229 | 7 | 448,60 | |
| 7 | 448,60 | |||
| 7 | 448,60 | |||
| 31.10.2025 | 17:43:44,791 | 100 | 448,60 | |
| 100 | 448,60 | |||
| 63 | 448,60 | |||
| 37 | 448,60 | |||
| 31.10.2025 | 17:43:37,405 | 30 | 449,00 | |
| 30 | 449,00 | |||
| 30 | 449,00 | |||
| 31.10.2025 | 17:43:33,337 | 7 | 449,05 | |
| 7 | 449,05 | |||
| 7 | 449,05 | |||
| 31.10.2025 | 17:41:17,409 | 3 | 448,95 | |
| 3 | 448,95 | |||
| 3 | 448,95 | |||
| 31.10.2025 | 17:39:48,612 | 5 | 449,45 | |
| 5 | 449,45 | |||
| 5 | 449,45 | |||
| 31.10.2025 | 17:39:41,245 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 10 | 449,50 | |||
| 31.10.2025 | 17:39:12,498 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 31.10.2025 | 17:38:57,755 | 6 | 449,40 | |
| 6 | 449,40 | |||
| 6 | 449,40 | |||
| 31.10.2025 | 17:37:36,592 | 3 | 448,75 | |
| 3 | 448,75 | |||
| 3 | 448,75 | |||
| 31.10.2025 | 17:37:23,524 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 31.10.2025 | 17:36:08,075 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 31.10.2025 | 17:35:58,757 | 5 | 448,85 | |
| 5 | 448,85 | |||
| 5 | 448,85 | |||
| 31.10.2025 | 17:35:13,082 | 20 | 449,00 | |
| 20 | 449,00 | |||
| 20 | 449,00 | |||
| 31.10.2025 | 17:34:38,403 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 31.10.2025 | 17:30:44,266 | 3 | 449,15 | |
| 3 | 449,15 | |||
| 3 | 449,15 | |||
| 31.10.2025 | 17:30:17,966 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 31.10.2025 | 17:29:58,564 | 5 | 448,90 | |
| 5 | 448,90 | |||
| 5 | 448,90 | |||
| 31.10.2025 | 17:29:35,308 | 44 | 448,90 | |
| 44 | 448,90 | |||
| 44 | 448,90 | |||
| 31.10.2025 | 17:29:27,599 | 3 | 448,85 | |
| 3 | 448,85 | |||
| 3 | 448,85 | |||
| 31.10.2025 | 17:29:22,357 | 10 | 448,90 | |
| 10 | 448,90 | |||
| 10 | 448,90 | |||
| 31.10.2025 | 17:28:42,860 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 31.10.2025 | 17:28:40,351 | 19 | 448,95 | |
| 19 | 448,95 | |||
| 19 | 448,95 | |||
| 31.10.2025 | 17:27:16,790 | 50 | 448,90 | |
| 50 | 448,90 | |||
| 50 | 448,90 | |||
| 31.10.2025 | 17:26:42,240 | 31 | 448,80 | |
| 31 | 448,80 | |||
| 31 | 448,80 | |||
| 31.10.2025 | 17:26:31,277 | 2 | 448,65 | |
| 2 | 448,65 | |||
| 2 | 448,65 | |||
| 31.10.2025 | 17:24:33,489 | 2 | 447,80 | |
| 2 | 447,80 | |||
| 2 | 447,80 | |||
| 31.10.2025 | 17:24:10,587 | 15 | 447,75 | |
| 15 | 447,75 | |||
| 15 | 447,75 | |||
| 31.10.2025 | 17:24:02,567 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 31.10.2025 | 17:23:54,556 | 23 | 447,75 | |
| 23 | 447,75 | |||
| 23 | 447,75 | |||
| 31.10.2025 | 17:23:52,241 | 8 | 447,80 | |
| 8 | 447,80 | |||
| 8 | 447,80 | |||
| 31.10.2025 | 17:22:36,384 | 41 | 447,90 | |
| 41 | 447,90 | |||
| 41 | 447,90 | |||
| 31.10.2025 | 17:20:53,532 | 3 | 447,80 | |
| 3 | 447,80 | |||
| 3 | 447,80 | |||
| 31.10.2025 | 17:19:39,523 | 26 | 447,55 | |
| 26 | 447,55 | |||
| 26 | 447,55 | |||
| 31.10.2025 | 17:18:17,656 | 2 | 447,80 | |
| 2 | 447,80 | |||
| 2 | 447,80 | |||
| 31.10.2025 | 17:17:10,347 | 54 | 448,00 | |
| 4 | 448,00 | |||
| 50 | 448,00 | |||
| 54 | 448,00 | |||
| 31.10.2025 | 17:16:20,031 | 20 | 448,35 | |
| 20 | 448,35 | |||
| 20 | 448,35 | |||
| 31.10.2025 | 17:16:17,406 | 5 | 448,15 | |
| 5 | 448,15 | |||
| 5 | 448,15 | |||
| 31.10.2025 | 17:16:09,126 | 20 | 448,35 | |
| 20 | 448,35 | |||
| 20 | 448,35 | |||
| 31.10.2025 | 17:16:05,254 | 3 | 448,10 | |
| 3 | 448,10 | |||
| 3 | 448,10 | |||
| 31.10.2025 | 17:14:37,217 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 31.10.2025 | 17:14:34,899 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 31.10.2025 | 17:14:34,386 | 3 | 448,55 | |
| 3 | 448,55 | |||
| 3 | 448,55 | |||
| 31.10.2025 | 17:14:09,627 | 12 | 448,35 | |
| 12 | 448,35 | |||
| 12 | 448,35 | |||
| 31.10.2025 | 17:13:58,270 | 1 | 448,45 | |
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 31.10.2025 | 17:13:56,175 | 7 | 448,40 | |
| 7 | 448,40 | |||
| 7 | 448,40 | |||
| 31.10.2025 | 17:12:28,369 | 6 | 448,20 | |
| 6 | 448,20 | |||
| 6 | 448,20 | |||
| 31.10.2025 | 17:12:24,264 | 10 | 448,20 | |
| 10 | 448,20 | |||
| 7 | 448,20 | |||
| 3 | 448,20 | |||
| 31.10.2025 | 17:10:22,253 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 31.10.2025 | 17:08:58,858 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 31.10.2025 | 17:08:55,741 | 190 | 448,50 | |
| 190 | 448,50 | |||
| 190 | 448,50 | |||
| 31.10.2025 | 17:08:22,644 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 31.10.2025 | 17:07:33,748 | 8 | 448,65 | |
| 8 | 448,65 | |||
| 8 | 448,65 | |||
| 31.10.2025 | 17:06:42,216 | 5 | 448,65 | |
| 5 | 448,65 | |||
| 5 | 448,65 | |||
| 31.10.2025 | 17:05:59,668 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 31.10.2025 | 17:05:27,785 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 31.10.2025 | 17:05:26,819 | 6 | 448,30 | |
| 6 | 448,30 | |||
| 6 | 448,30 | |||
| 31.10.2025 | 17:04:43,533 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 31.10.2025 | 17:04:39,630 | 1 | 448,15 | |
| 1 | 448,15 | |||
| 1 | 448,15 | |||
| 31.10.2025 | 17:03:52,534 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 31.10.2025 | 17:03:37,906 | 15 | 447,60 | |
| 15 | 447,60 | |||
| 15 | 447,60 | |||
| 31.10.2025 | 17:02:54,150 | 37 | 447,30 | |
| 37 | 447,30 | |||
| 37 | 447,30 | |||
| 31.10.2025 | 17:02:35,612 | 4 | 447,15 | |
| 4 | 447,15 | |||
| 4 | 447,15 | |||
| 31.10.2025 | 17:02:31,184 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 31.10.2025 | 17:02:11,262 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 31.10.2025 | 17:02:10,759 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 31.10.2025 | 17:02:07,549 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 31.10.2025 | 17:01:55,345 | 2 | 447,00 | |
| 2 | 447,00 | |||
| 2 | 447,00 | |||
| 31.10.2025 | 17:01:55,217 | 35 | 447,00 | |
| 28 | 447,00 | |||
| 7 | 447,00 | |||
| 35 | 447,00 | |||
| 31.10.2025 | 17:01:45,554 | 4 | 447,30 | |
| 4 | 447,30 | |||
| 4 | 447,30 | |||
| 31.10.2025 | 17:01:17,293 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 | |||
| 31.10.2025 | 17:01:06,938 | 2 | 447,45 | |
| 2 | 447,45 | |||
| 2 | 447,45 | |||
| 31.10.2025 | 17:00:20,070 | 150 | 447,50 | |
| 150 | 447,50 | |||
| 150 | 447,50 | |||
| 31.10.2025 | 16:59:58,427 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 31.10.2025 | 16:59:44,353 | 185 | 447,80 | |
| 185 | 447,80 | |||
| 185 | 447,80 | |||
| 31.10.2025 | 16:59:06,427 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 31.10.2025 | 16:58:24,752 | 1 | 447,55 | |
| 1 | 447,55 | |||
| 1 | 447,55 | |||
| 31.10.2025 | 16:58:13,905 | 3 | 447,75 | |
| 3 | 447,75 | |||
| 3 | 447,75 | |||
| 31.10.2025 | 16:57:25,816 | 3 | 447,80 | |
| 3 | 447,80 | |||
| 3 | 447,80 | |||
| 31.10.2025 | 16:57:11,712 | 10 | 447,55 | |
| 10 | 447,55 | |||
| 10 | 447,55 | |||
| 31.10.2025 | 16:55:36,126 | 15 | 447,85 | |
| 15 | 447,85 | |||
| 15 | 447,85 | |||
| 31.10.2025 | 16:55:28,313 | 156 | 448,05 | |
| 156 | 448,05 | |||
| 156 | 448,05 | |||
| 31.10.2025 | 16:55:11,402 | 2 | 448,05 | |
| 2 | 448,05 | |||
| 2 | 448,05 | |||
| 31.10.2025 | 16:54:56,602 | 40 | 448,00 | |
| 25 | 448,00 | |||
| 7 | 448,00 | |||
| 40 | 448,00 | |||
| 8 | 448,00 | |||
| 31.10.2025 | 16:54:43,650 | 220 | 448,10 | |
| 220 | 448,10 | |||
| 220 | 448,10 | |||
| 31.10.2025 | 16:54:28,989 | 22 | 448,45 | |
| 22 | 448,45 | |||
| 22 | 448,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00