Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1412
1308
399,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.02.2025 | 21:08:28,231 | 2 | 399,25 | |
2 | 399,25 | |||
2 | 399,25 | |||
06.02.2025 | 21:08:15,484 | 15 | 399,30 | |
15 | 399,30 | |||
15 | 399,30 | |||
06.02.2025 | 21:07:53,158 | 1 | 399,50 | |
1 | 399,50 | |||
1 | 399,50 | |||
06.02.2025 | 21:07:18,946 | 1 | 399,30 | |
1 | 399,30 | |||
1 | 399,30 | |||
06.02.2025 | 21:05:32,200 | 3 | 399,70 | |
3 | 399,70 | |||
3 | 399,70 | |||
06.02.2025 | 21:04:08,672 | 3 | 399,60 | |
3 | 399,60 | |||
3 | 399,60 | |||
06.02.2025 | 21:03:05,438 | 3 | 399,65 | |
3 | 399,65 | |||
3 | 399,65 | |||
06.02.2025 | 21:02:14,575 | 14 | 399,45 | |
14 | 399,45 | |||
14 | 399,45 | |||
06.02.2025 | 21:01:18,610 | 10 | 399,70 | |
10 | 399,70 | |||
10 | 399,70 | |||
06.02.2025 | 21:00:15,298 | 2 | 399,70 | |
2 | 399,70 | |||
2 | 399,70 | |||
06.02.2025 | 20:59:01,831 | 10 | 399,75 | |
10 | 399,75 | |||
10 | 399,75 | |||
06.02.2025 | 20:58:33,741 | 10 | 399,75 | |
10 | 399,75 | |||
10 | 399,75 | |||
06.02.2025 | 20:57:31,443 | 9 | 400,00 | |
9 | 400,00 | |||
9 | 400,00 | |||
06.02.2025 | 20:54:20,031 | 30 | 400,30 | |
30 | 400,30 | |||
30 | 400,30 | |||
06.02.2025 | 20:52:35,968 | 1 | 399,95 | |
1 | 399,95 | |||
1 | 399,95 | |||
06.02.2025 | 20:51:46,429 | 1 | 400,10 | |
1 | 400,10 | |||
1 | 400,10 | |||
06.02.2025 | 20:50:52,252 | 14 | 399,90 | |
14 | 399,90 | |||
14 | 399,90 | |||
06.02.2025 | 20:49:15,220 | 1 | 399,80 | |
1 | 399,80 | |||
1 | 399,80 | |||
06.02.2025 | 20:48:32,301 | 1 | 399,80 | |
1 | 399,80 | |||
1 | 399,80 | |||
06.02.2025 | 20:48:18,728 | 5 | 399,80 | |
5 | 399,80 | |||
5 | 399,80 | |||
06.02.2025 | 20:46:34,125 | 8 | 399,75 | |
8 | 399,75 | |||
8 | 399,75 | |||
06.02.2025 | 20:46:00,350 | 6 | 399,60 | |
6 | 399,60 | |||
6 | 399,60 | |||
06.02.2025 | 20:45:29,908 | 3 | 399,60 | |
3 | 399,60 | |||
3 | 399,60 | |||
06.02.2025 | 20:44:55,693 | 1 | 399,80 | |
1 | 399,80 | |||
1 | 399,80 | |||
06.02.2025 | 20:43:29,208 | 44 | 399,60 | |
44 | 399,60 | |||
44 | 399,60 | |||
06.02.2025 | 20:43:01,140 | 2 | 399,80 | |
2 | 399,80 | |||
2 | 399,80 | |||
06.02.2025 | 20:41:59,054 | 160 | 399,55 | |
160 | 399,55 | |||
160 | 399,55 | |||
06.02.2025 | 20:39:17,836 | 3 | 399,85 | |
3 | 399,85 | |||
3 | 399,85 | |||
06.02.2025 | 20:34:40,421 | 125 | 399,70 | |
125 | 399,70 | |||
125 | 399,70 | |||
06.02.2025 | 20:33:38,478 | 3 | 399,45 | |
3 | 399,45 | |||
3 | 399,45 | |||
06.02.2025 | 20:33:38,434 | 13 | 399,45 | |
13 | 399,45 | |||
13 | 399,45 | |||
06.02.2025 | 20:33:05,333 | 4 | 399,80 | |
4 | 399,80 | |||
4 | 399,80 | |||
06.02.2025 | 20:33:00,369 | 30 | 400,00 | |
30 | 400,00 | |||
30 | 400,00 | |||
06.02.2025 | 20:32:29,838 | 12 | 400,00 | |
12 | 400,00 | |||
12 | 400,00 | |||
06.02.2025 | 20:31:54,336 | 10 | 400,00 | |
10 | 400,00 | |||
10 | 400,00 | |||
06.02.2025 | 20:31:53,116 | 1 | 400,15 | |
1 | 400,15 | |||
1 | 400,15 | |||
06.02.2025 | 20:31:12,379 | 25 | 400,30 | |
25 | 400,30 | |||
25 | 400,30 | |||
06.02.2025 | 20:31:01,851 | 5 | 400,40 | |
5 | 400,40 | |||
5 | 400,40 | |||
06.02.2025 | 20:29:57,532 | 28 | 400,55 | |
28 | 400,55 | |||
28 | 400,55 | |||
06.02.2025 | 20:29:18,593 | 25 | 400,50 | |
25 | 400,50 | |||
25 | 400,50 | |||
06.02.2025 | 20:28:47,105 | 4 | 400,50 | |
4 | 400,50 | |||
4 | 400,50 | |||
06.02.2025 | 20:27:11,217 | 2 | 400,50 | |
2 | 400,50 | |||
2 | 400,50 | |||
06.02.2025 | 20:26:06,762 | 3 | 400,70 | |
3 | 400,70 | |||
3 | 400,70 | |||
06.02.2025 | 20:25:50,623 | 3 | 400,70 | |
3 | 400,70 | |||
3 | 400,70 | |||
06.02.2025 | 20:25:43,756 | 20 | 400,55 | |
20 | 400,55 | |||
20 | 400,55 | |||
06.02.2025 | 20:25:16,397 | 6 | 400,70 | |
6 | 400,70 | |||
6 | 400,70 | |||
06.02.2025 | 20:23:18,430 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
06.02.2025 | 20:21:48,651 | 30 | 400,70 | |
30 | 400,70 | |||
30 | 400,70 | |||
06.02.2025 | 20:20:24,868 | 3 | 400,70 | |
3 | 400,70 | |||
3 | 400,70 | |||
06.02.2025 | 20:20:23,837 | 6 | 400,70 | |
6 | 400,70 | |||
6 | 400,70 | |||
06.02.2025 | 20:20:08,951 | 4 | 400,60 | |
4 | 400,60 | |||
4 | 400,60 | |||
06.02.2025 | 20:18:04,067 | 8 | 400,65 | |
2 | 400,65 | |||
6 | 400,65 | |||
8 | 400,65 | |||
06.02.2025 | 20:17:56,851 | 26 | 400,65 | |
26 | 400,65 | |||
26 | 400,65 | |||
06.02.2025 | 20:17:12,572 | 1 | 400,70 | |
1 | 400,70 | |||
1 | 400,70 | |||
06.02.2025 | 20:14:29,873 | 1 | 400,70 | |
1 | 400,70 | |||
1 | 400,70 | |||
06.02.2025 | 20:14:07,506 | 1 | 400,55 | |
1 | 400,55 | |||
1 | 400,55 | |||
06.02.2025 | 20:13:05,779 | 2 | 400,75 | |
2 | 400,75 | |||
2 | 400,75 | |||
06.02.2025 | 20:12:55,928 | 9 | 400,65 | |
9 | 400,65 | |||
9 | 400,65 | |||
06.02.2025 | 20:12:12,327 | 1 | 400,55 | |
1 | 400,55 | |||
1 | 400,55 | |||
06.02.2025 | 20:11:52,121 | 10 | 400,65 | |
10 | 400,65 | |||
10 | 400,65 | |||
06.02.2025 | 20:11:51,950 | 4 | 400,80 | |
4 | 400,80 | |||
4 | 400,80 | |||
06.02.2025 | 20:09:54,983 | 2 | 400,70 | |
2 | 400,70 | |||
2 | 400,70 | |||
06.02.2025 | 20:09:35,905 | 1 | 400,75 | |
1 | 400,75 | |||
1 | 400,75 | |||
06.02.2025 | 20:09:30,570 | 3 | 400,55 | |
3 | 400,55 | |||
3 | 400,55 | |||
06.02.2025 | 20:09:24,625 | 13 | 400,65 | |
13 | 400,65 | |||
13 | 400,65 | |||
06.02.2025 | 20:07:16,606 | 5 | 400,35 | |
5 | 400,35 | |||
5 | 400,35 | |||
06.02.2025 | 20:06:49,549 | 25 | 400,20 | |
25 | 400,20 | |||
25 | 400,20 | |||
06.02.2025 | 20:06:31,506 | 4 | 400,30 | |
4 | 400,30 | |||
4 | 400,30 | |||
06.02.2025 | 20:06:03,354 | 4 | 400,25 | |
4 | 400,25 | |||
4 | 400,25 | |||
06.02.2025 | 20:04:03,620 | 10 | 400,20 | |
10 | 400,20 | |||
10 | 400,20 | |||
06.02.2025 | 20:03:27,521 | 5 | 400,20 | |
5 | 400,20 | |||
5 | 400,20 | |||
06.02.2025 | 20:02:47,319 | 5 | 400,15 | |
5 | 400,15 | |||
5 | 400,15 | |||
06.02.2025 | 20:01:39,009 | 1 | 400,10 | |
1 | 400,10 | |||
1 | 400,10 | |||
06.02.2025 | 20:01:25,323 | 5 | 400,00 | |
5 | 400,00 | |||
5 | 400,00 | |||
06.02.2025 | 19:59:31,716 | 5 | 400,00 | |
5 | 400,00 | |||
5 | 400,00 | |||
06.02.2025 | 19:59:18,392 | 25 | 399,90 | |
25 | 399,90 | |||
25 | 399,90 | |||
06.02.2025 | 19:58:52,602 | 14 | 400,00 | |
14 | 400,00 | |||
14 | 400,00 | |||
06.02.2025 | 19:58:30,208 | 1 | 399,95 | |
1 | 399,95 | |||
1 | 399,95 | |||
06.02.2025 | 19:57:43,424 | 1 | 400,10 | |
1 | 400,10 | |||
1 | 400,10 | |||
06.02.2025 | 19:57:31,925 | 1 | 400,05 | |
1 | 400,05 | |||
1 | 400,05 | |||
06.02.2025 | 19:57:09,214 | 25 | 400,00 | |
25 | 400,00 | |||
25 | 400,00 | |||
06.02.2025 | 19:56:59,803 | 10 | 400,15 | |
10 | 400,15 | |||
10 | 400,15 | |||
06.02.2025 | 19:55:52,230 | 6 | 399,95 | |
6 | 399,95 | |||
6 | 399,95 | |||
06.02.2025 | 19:55:00,328 | 2 | 399,80 | |
2 | 399,80 | |||
2 | 399,80 | |||
06.02.2025 | 19:54:56,234 | 50 | 399,95 | |
50 | 399,95 | |||
50 | 399,95 | |||
06.02.2025 | 19:53:41,839 | 5 | 400,05 | |
5 | 400,05 | |||
5 | 400,05 | |||
06.02.2025 | 19:49:35,031 | 20 | 400,05 | |
20 | 400,05 | |||
20 | 400,05 | |||
06.02.2025 | 19:49:29,099 | 15 | 399,85 | |
15 | 399,85 | |||
15 | 399,85 | |||
06.02.2025 | 19:49:15,656 | 35 | 399,80 | |
35 | 399,80 | |||
35 | 399,80 | |||
06.02.2025 | 19:46:45,889 | 1 | 399,80 | |
1 | 399,80 | |||
1 | 399,80 | |||
06.02.2025 | 19:46:10,961 | 1 | 399,80 | |
1 | 399,80 | |||
1 | 399,80 | |||
06.02.2025 | 19:46:08,072 | 546 | 399,80 | |
11 | 399,80 | |||
35 | 399,80 | |||
546 | 399,80 | |||
500 | 399,80 | |||
06.02.2025 | 19:44:47,657 | 353 | 400,00 | |
3 | 400,00 | |||
50 | 400,00 | |||
100 | 400,00 | |||
353 | 400,00 | |||
1 | 400,00 | |||
199 | 400,00 | |||
06.02.2025 | 19:44:47,635 | 10 | 400,00 | |
10 | 400,00 | |||
10 | 400,00 | |||
06.02.2025 | 19:44:15,963 | 4 | 400,05 | |
4 | 400,05 | |||
4 | 400,05 | |||
06.02.2025 | 19:43:29,322 | 25 | 400,15 | |
25 | 400,15 | |||
25 | 400,15 | |||
06.02.2025 | 19:40:46,163 | 1 | 400,40 | |
1 | 400,40 | |||
1 | 400,40 | |||
06.02.2025 | 19:40:20,018 | 75 | 400,45 | |
28 | 400,45 | |||
75 | 400,45 | |||
47 | 400,45 | |||
06.02.2025 | 19:40:15,260 | 2 | 400,45 | |
2 | 400,45 | |||
2 | 400,45 | |||
06.02.2025 | 19:39:32,866 | 5 | 400,30 | |
5 | 400,30 | |||
5 | 400,30 | |||
06.02.2025 | 19:38:34,843 | 5 | 400,40 | |
5 | 400,40 | |||
4 | 400,40 | |||
1 | 400,40 | |||
06.02.2025 | 19:38:22,028 | 2 | 400,55 | |
2 | 400,55 | |||
2 | 400,55 | |||
06.02.2025 | 19:38:04,746 | 6 | 400,50 | |
6 | 400,50 | |||
6 | 400,50 | |||
06.02.2025 | 19:37:48,565 | 15 | 400,35 | |
15 | 400,35 | |||
15 | 400,35 | |||
06.02.2025 | 19:37:31,434 | 50 | 400,55 | |
50 | 400,55 | |||
50 | 400,55 | |||
06.02.2025 | 19:37:29,345 | 1 | 400,55 | |
1 | 400,55 | |||
1 | 400,55 | |||
06.02.2025 | 19:37:19,398 | 4 | 400,40 | |
4 | 400,40 | |||
4 | 400,40 | |||
06.02.2025 | 19:37:05,882 | 19 | 400,45 | |
19 | 400,45 | |||
19 | 400,45 | |||
06.02.2025 | 19:36:29,328 | 1 | 400,50 | |
1 | 400,50 | |||
1 | 400,50 | |||
06.02.2025 | 19:35:21,959 | 10 | 400,75 | |
10 | 400,75 | |||
10 | 400,75 | |||
06.02.2025 | 19:35:15,313 | 12 | 400,65 | |
12 | 400,65 | |||
12 | 400,65 | |||
06.02.2025 | 19:33:46,786 | 1 | 400,75 | |
1 | 400,75 | |||
1 | 400,75 | |||
06.02.2025 | 19:33:26,637 | 1 | 400,75 | |
1 | 400,75 | |||
1 | 400,75 | |||
06.02.2025 | 19:32:51,945 | 25 | 400,80 | |
25 | 400,80 | |||
25 | 400,80 | |||
06.02.2025 | 19:32:12,322 | 1 | 400,95 | |
1 | 400,95 | |||
1 | 400,95 | |||
06.02.2025 | 19:31:36,474 | 4 | 400,95 | |
4 | 400,95 | |||
4 | 400,95 | |||
06.02.2025 | 19:30:29,836 | 3 | 400,65 | |
3 | 400,65 | |||
3 | 400,65 | |||
06.02.2025 | 19:30:09,388 | 1 | 400,80 | |
1 | 400,80 | |||
1 | 400,80 | |||
06.02.2025 | 19:29:00,969 | 40 | 400,75 | |
40 | 400,75 | |||
40 | 400,75 | |||
06.02.2025 | 19:28:26,769 | 1 | 400,75 | |
1 | 400,75 | |||
1 | 400,75 | |||
06.02.2025 | 19:27:57,010 | 30 | 400,75 | |
30 | 400,75 | |||
30 | 400,75 | |||
06.02.2025 | 19:26:10,369 | 10 | 400,60 | |
10 | 400,60 | |||
10 | 400,60 | |||
06.02.2025 | 19:26:02,410 | 4 | 400,55 | |
4 | 400,55 | |||
4 | 400,55 | |||
06.02.2025 | 19:25:32,435 | 2 | 400,75 | |
2 | 400,75 | |||
2 | 400,75 | |||
06.02.2025 | 19:23:24,727 | 25 | 400,75 | |
25 | 400,75 | |||
25 | 400,75 | |||
06.02.2025 | 19:21:12,546 | 8 | 400,80 | |
8 | 400,80 | |||
8 | 400,80 | |||
06.02.2025 | 19:20:44,351 | 125 | 400,80 | |
125 | 400,80 | |||
125 | 400,80 | |||
06.02.2025 | 19:20:12,108 | 5 | 400,80 | |
5 | 400,80 | |||
5 | 400,80 | |||
06.02.2025 | 19:19:35,577 | 1 | 400,75 | |
1 | 400,75 | |||
1 | 400,75 | |||
06.02.2025 | 19:17:44,097 | 6 | 400,50 | |
6 | 400,50 | |||
6 | 400,50 | |||
06.02.2025 | 19:14:15,334 | 5 | 400,95 | |
5 | 400,95 | |||
5 | 400,95 | |||
06.02.2025 | 19:13:35,877 | 1 | 400,90 | |
1 | 400,90 | |||
1 | 400,90 | |||
06.02.2025 | 19:13:30,267 | 25 | 400,95 | |
25 | 400,95 | |||
25 | 400,95 | |||
06.02.2025 | 19:13:11,463 | 23 | 400,65 | |
23 | 400,65 | |||
23 | 400,65 | |||
06.02.2025 | 19:08:12,692 | 5 | 401,30 | |
5 | 401,30 | |||
5 | 401,30 | |||
06.02.2025 | 19:07:57,088 | 5 | 401,30 | |
5 | 401,30 | |||
5 | 401,30 | |||
06.02.2025 | 19:07:43,544 | 10 | 401,30 | |
10 | 401,30 | |||
10 | 401,30 | |||
06.02.2025 | 19:07:43,486 | 3 | 401,30 | |
3 | 401,30 | |||
3 | 401,30 | |||
06.02.2025 | 19:07:41,730 | 18 | 401,30 | |
18 | 401,30 | |||
18 | 401,30 | |||
06.02.2025 | 19:05:02,551 | 5 | 401,40 | |
5 | 401,40 | |||
5 | 401,40 | |||
06.02.2025 | 19:04:24,310 | 4 | 401,55 | |
4 | 401,55 | |||
4 | 401,55 | |||
06.02.2025 | 19:02:23,075 | 5 | 401,45 | |
5 | 401,45 | |||
5 | 401,45 | |||
06.02.2025 | 19:01:13,203 | 40 | 401,35 | |
40 | 401,35 | |||
40 | 401,35 | |||
06.02.2025 | 19:00:56,709 | 3 | 401,45 | |
3 | 401,45 | |||
3 | 401,45 | |||
06.02.2025 | 19:00:29,854 | 1 | 401,40 | |
1 | 401,40 | |||
1 | 401,40 | |||
06.02.2025 | 19:00:11,861 | 12 | 401,40 | |
12 | 401,40 | |||
12 | 401,40 | |||
06.02.2025 | 18:59:52,153 | 10 | 401,55 | |
10 | 401,55 | |||
10 | 401,55 | |||
06.02.2025 | 18:59:22,304 | 1 | 401,65 | |
1 | 401,65 | |||
1 | 401,65 | |||
06.02.2025 | 18:57:19,735 | 5 | 402,05 | |
5 | 402,05 | |||
5 | 402,05 | |||
06.02.2025 | 18:56:57,513 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
06.02.2025 | 18:56:38,460 | 4 | 401,95 | |
4 | 401,95 | |||
4 | 401,95 | |||
06.02.2025 | 18:56:12,331 | 35 | 401,90 | |
35 | 401,90 | |||
35 | 401,90 | |||
06.02.2025 | 18:55:49,617 | 1 | 401,85 | |
1 | 401,85 | |||
1 | 401,85 | |||
06.02.2025 | 18:54:47,409 | 20 | 401,85 | |
20 | 401,85 | |||
20 | 401,85 | |||
06.02.2025 | 18:51:39,133 | 2 | 401,50 | |
2 | 401,50 | |||
2 | 401,50 | |||
06.02.2025 | 18:51:19,205 | 8 | 401,40 | |
8 | 401,40 | |||
8 | 401,40 | |||
06.02.2025 | 18:50:49,449 | 100 | 401,30 | |
100 | 401,30 | |||
100 | 401,30 | |||
06.02.2025 | 18:50:48,711 | 16 | 401,25 | |
16 | 401,25 | |||
16 | 401,25 | |||
06.02.2025 | 18:50:02,291 | 20 | 401,30 | |
20 | 401,30 | |||
20 | 401,30 | |||
06.02.2025 | 18:49:47,740 | 5 | 401,40 | |
5 | 401,40 | |||
5 | 401,40 | |||
06.02.2025 | 18:47:45,857 | 13 | 401,20 | |
13 | 401,20 | |||
13 | 401,20 | |||
06.02.2025 | 18:46:34,205 | 20 | 401,20 | |
20 | 401,20 | |||
20 | 401,20 | |||
06.02.2025 | 18:43:45,543 | 2 | 400,85 | |
2 | 400,85 | |||
2 | 400,85 | |||
06.02.2025 | 18:43:37,944 | 300 | 400,85 | |
300 | 400,85 | |||
300 | 400,85 | |||
06.02.2025 | 18:42:49,488 | 3 | 401,00 | |
3 | 401,00 | |||
3 | 401,00 | |||
06.02.2025 | 18:42:40,369 | 3 | 401,20 | |
3 | 401,20 | |||
3 | 401,20 | |||
06.02.2025 | 18:42:24,198 | 1 | 401,20 | |
1 | 401,20 | |||
1 | 401,20 | |||
06.02.2025 | 18:41:42,192 | 15 | 401,55 | |
15 | 401,55 | |||
15 | 401,55 | |||
06.02.2025 | 18:41:01,582 | 12 | 401,40 | |
12 | 401,40 | |||
12 | 401,40 | |||
06.02.2025 | 18:40:52,130 | 20 | 401,40 | |
20 | 401,40 | |||
20 | 401,40 | |||
06.02.2025 | 18:40:31,135 | 7 | 401,55 | |
7 | 401,55 | |||
7 | 401,55 | |||
06.02.2025 | 18:40:29,011 | 7 | 401,40 | |
7 | 401,40 | |||
7 | 401,40 | |||
06.02.2025 | 18:40:27,545 | 58 | 401,40 | |
58 | 401,40 | |||
58 | 401,40 | |||
06.02.2025 | 18:38:09,486 | 17 | 401,35 | |
17 | 401,35 | |||
17 | 401,35 | |||
06.02.2025 | 18:38:05,062 | 20 | 401,55 | |
20 | 401,55 | |||
20 | 401,55 | |||
06.02.2025 | 18:37:44,680 | 1 | 401,55 | |
1 | 401,55 | |||
1 | 401,55 | |||
06.02.2025 | 18:37:02,110 | 1 | 401,50 | |
1 | 401,50 | |||
1 | 401,50 | |||
06.02.2025 | 18:36:59,233 | 3 | 401,35 | |
3 | 401,35 | |||
3 | 401,35 | |||
06.02.2025 | 18:36:29,526 | 1 | 401,50 | |
1 | 401,50 | |||
1 | 401,50 | |||
06.02.2025 | 18:34:06,629 | 50 | 401,25 | |
50 | 401,25 | |||
50 | 401,25 | |||
06.02.2025 | 18:33:38,181 | 10 | 400,90 | |
10 | 400,90 | |||
10 | 400,90 | |||
06.02.2025 | 18:32:56,564 | 40 | 401,05 | |
40 | 401,05 | |||
40 | 401,05 | |||
06.02.2025 | 18:32:21,365 | 70 | 401,00 | |
70 | 401,00 | |||
70 | 401,00 | |||
06.02.2025 | 18:29:43,704 | 100 | 401,00 | |
100 | 401,00 | |||
100 | 401,00 | |||
06.02.2025 | 18:25:41,589 | 3 | 401,40 | |
3 | 401,40 | |||
3 | 401,40 | |||
06.02.2025 | 18:25:07,982 | 3 | 401,55 | |
3 | 401,55 | |||
3 | 401,55 | |||
06.02.2025 | 18:24:49,061 | 6 | 401,35 | |
6 | 401,35 | |||
6 | 401,35 | |||
06.02.2025 | 18:24:33,348 | 1 | 401,50 | |
1 | 401,50 | |||
1 | 401,50 | |||
06.02.2025 | 18:22:09,596 | 124 | 401,55 | |
124 | 401,55 | |||
124 | 401,55 | |||
06.02.2025 | 18:21:19,959 | 7 | 401,50 | |
7 | 401,50 | |||
7 | 401,50 | |||
06.02.2025 | 18:18:27,818 | 1 | 401,20 | |
1 | 401,20 | |||
1 | 401,20 | |||
06.02.2025 | 18:18:00,122 | 1 | 401,35 | |
1 | 401,35 | |||
1 | 401,35 | |||
06.02.2025 | 18:17:04,828 | 7 | 401,05 | |
7 | 401,05 | |||
7 | 401,05 | |||
06.02.2025 | 18:16:58,896 | 22 | 401,00 | |
22 | 401,00 | |||
22 | 401,00 | |||
06.02.2025 | 18:14:34,575 | 12 | 400,95 | |
12 | 400,95 | |||
12 | 400,95 | |||
06.02.2025 | 18:12:36,449 | 3 | 401,00 | |
3 | 401,00 | |||
3 | 401,00 | |||
06.02.2025 | 18:12:00,400 | 12 | 401,00 | |
12 | 401,00 | |||
12 | 401,00 | |||
06.02.2025 | 18:11:55,199 | 15 | 401,00 | |
10 | 401,00 | |||
15 | 401,00 | |||
5 | 401,00 | |||
06.02.2025 | 18:11:50,952 | 200 | 401,10 | |
200 | 401,10 | |||
200 | 401,10 | |||
06.02.2025 | 18:11:32,202 | 3 | 401,05 | |
3 | 401,05 | |||
3 | 401,05 | |||
06.02.2025 | 18:11:10,755 | 5 | 401,10 | |
5 | 401,10 | |||
5 | 401,10 | |||
06.02.2025 | 18:10:59,777 | 2 | 401,20 | |
2 | 401,20 | |||
2 | 401,20 | |||
06.02.2025 | 18:10:18,674 | 13 | 401,20 | |
13 | 401,20 | |||
13 | 401,20 | |||
06.02.2025 | 18:09:48,326 | 1 | 401,40 | |
1 | 401,40 | |||
1 | 401,40 | |||
06.02.2025 | 18:09:28,026 | 1 | 401,35 | |
1 | 401,35 | |||
1 | 401,35 | |||
06.02.2025 | 18:08:52,120 | 2 | 401,25 | |
2 | 401,25 | |||
2 | 401,25 | |||
06.02.2025 | 18:08:15,557 | 6 | 401,30 | |
6 | 401,30 | |||
6 | 401,30 | |||
06.02.2025 | 18:07:22,105 | 3 | 401,35 | |
3 | 401,35 | |||
3 | 401,35 | |||
06.02.2025 | 18:06:18,559 | 25 | 401,35 | |
25 | 401,35 | |||
25 | 401,35 | |||
06.02.2025 | 18:06:16,749 | 20 | 401,55 | |
20 | 401,55 | |||
20 | 401,55 | |||
06.02.2025 | 18:04:46,271 | 50 | 401,80 | |
50 | 401,80 | |||
50 | 401,80 | |||
06.02.2025 | 18:02:26,989 | 5 | 401,65 | |
5 | 401,65 | |||
5 | 401,65 | |||
06.02.2025 | 18:02:23,821 | 26 | 401,45 | |
26 | 401,45 | |||
26 | 401,45 | |||
06.02.2025 | 18:02:13,354 | 39 | 401,45 | |
39 | 401,45 | |||
39 | 401,45 | |||
06.02.2025 | 18:01:29,516 | 3 | 401,35 | |
3 | 401,35 | |||
3 | 401,35 | |||
06.02.2025 | 18:01:23,936 | 6 | 401,50 | |
6 | 401,50 | |||
6 | 401,50 | |||
06.02.2025 | 18:00:58,412 | 2 | 401,60 | |
2 | 401,60 | |||
2 | 401,60 | |||
06.02.2025 | 18:00:19,995 | 75 | 401,90 | |
75 | 401,90 | |||
75 | 401,90 | |||
06.02.2025 | 17:59:52,330 | 3 | 401,85 | |
3 | 401,85 | |||
3 | 401,85 | |||
06.02.2025 | 17:59:44,344 | 15 | 401,95 | |
15 | 401,95 | |||
15 | 401,95 | |||
06.02.2025 | 17:59:43,935 | 4 | 401,95 | |
4 | 401,95 | |||
4 | 401,95 | |||
06.02.2025 | 17:58:33,969 | 10 | 401,75 | |
10 | 401,75 | |||
10 | 401,75 | |||
06.02.2025 | 17:58:03,937 | 23 | 401,55 | |
23 | 401,55 | |||
23 | 401,55 | |||
06.02.2025 | 17:55:39,468 | 18 | 401,60 | |
18 | 401,60 | |||
18 | 401,60 | |||
06.02.2025 | 17:55:03,475 | 18 | 401,65 | |
18 | 401,65 | |||
18 | 401,65 | |||
06.02.2025 | 17:55:00,853 | 2 | 401,50 | |
2 | 401,50 | |||
2 | 401,50 | |||
06.02.2025 | 17:54:40,698 | 25 | 401,70 | |
25 | 401,70 | |||
25 | 401,70 | |||
06.02.2025 | 17:54:25,703 | 24 | 401,70 | |
24 | 401,70 | |||
24 | 401,70 | |||
06.02.2025 | 17:53:16,223 | 50 | 401,70 | |
50 | 401,70 | |||
50 | 401,70 | |||
06.02.2025 | 17:52:18,502 | 10 | 401,95 | |
10 | 401,95 | |||
10 | 401,95 | |||
06.02.2025 | 17:51:27,215 | 1 | 401,80 | |
1 | 401,80 | |||
1 | 401,80 | |||
06.02.2025 | 17:51:26,966 | 15 | 401,90 | |
15 | 401,90 | |||
15 | 401,90 | |||
06.02.2025 | 17:49:46,062 | 11 | 402,10 | |
11 | 402,10 | |||
11 | 402,10 | |||
06.02.2025 | 17:49:44,687 | 25 | 402,10 | |
25 | 402,10 | |||
25 | 402,10 | |||
06.02.2025 | 17:47:42,549 | 5 | 401,85 | |
5 | 401,85 | |||
5 | 401,85 | |||
06.02.2025 | 17:44:42,863 | 1 | 401,90 | |
1 | 401,90 | |||
1 | 401,90 | |||
06.02.2025 | 17:44:32,831 | 10 | 401,75 | |
10 | 401,75 | |||
10 | 401,75 | |||
06.02.2025 | 17:43:24,536 | 25 | 401,95 | |
25 | 401,95 | |||
25 | 401,95 | |||
06.02.2025 | 17:42:49,274 | 1 | 402,05 | |
1 | 402,05 | |||
1 | 402,05 | |||
06.02.2025 | 17:41:40,501 | 10 | 401,90 | |
10 | 401,90 | |||
10 | 401,90 | |||
06.02.2025 | 17:41:26,391 | 15 | 401,80 | |
15 | 401,80 | |||
15 | 401,80 | |||
06.02.2025 | 17:41:18,914 | 9 | 401,75 | |
9 | 401,75 | |||
9 | 401,75 | |||
06.02.2025 | 17:41:10,266 | 5 | 401,90 | |
5 | 401,90 | |||
5 | 401,90 | |||
06.02.2025 | 17:40:14,694 | 5 | 402,00 | |
5 | 402,00 | |||
5 | 402,00 | |||
06.02.2025 | 17:40:07,828 | 15 | 401,85 | |
15 | 401,85 | |||
15 | 401,85 | |||
06.02.2025 | 17:39:14,889 | 18 | 401,90 | |
3 | 401,90 | |||
18 | 401,90 | |||
15 | 401,90 | |||
06.02.2025 | 17:38:41,763 | 19 | 402,10 | |
19 | 402,10 | |||
19 | 402,10 | |||
06.02.2025 | 17:37:53,562 | 20 | 402,20 | |
20 | 402,20 | |||
20 | 402,20 | |||
06.02.2025 | 17:37:21,219 | 2 | 402,25 | |
2 | 402,25 | |||
2 | 402,25 | |||
06.02.2025 | 17:36:21,787 | 8 | 402,10 | |
8 | 402,10 | |||
8 | 402,10 | |||
06.02.2025 | 17:34:52,830 | 9 | 402,50 | |
9 | 402,50 | |||
9 | 402,50 | |||
06.02.2025 | 17:33:27,942 | 3 | 402,55 | |
3 | 402,55 | |||
3 | 402,55 | |||
06.02.2025 | 17:33:11,875 | 8 | 402,55 | |
8 | 402,55 | |||
8 | 402,55 | |||
06.02.2025 | 17:33:00,021 | 5 | 402,45 | |
5 | 402,45 | |||
5 | 402,45 | |||
06.02.2025 | 17:30:18,306 | 5 | 402,60 | |
5 | 402,60 | |||
5 | 402,60 | |||
06.02.2025 | 17:30:06,255 | 40 | 402,50 | |
40 | 402,50 | |||
40 | 402,50 | |||
06.02.2025 | 17:28:31,282 | 1 | 402,65 | |
1 | 402,65 | |||
1 | 402,65 | |||
06.02.2025 | 17:28:10,144 | 2 | 402,70 | |
2 | 402,70 | |||
2 | 402,70 | |||
06.02.2025 | 17:28:07,197 | 3 | 402,70 | |
3 | 402,70 | |||
3 | 402,70 | |||
06.02.2025 | 17:27:25,145 | 2 | 402,65 | |
2 | 402,65 | |||
2 | 402,65 | |||
06.02.2025 | 17:26:18,672 | 2 | 402,75 | |
2 | 402,75 | |||
2 | 402,75 | |||
06.02.2025 | 17:25:15,302 | 3 | 403,00 | |
3 | 403,00 | |||
3 | 403,00 | |||
06.02.2025 | 17:25:06,609 | 1 | 402,90 | |
1 | 402,90 | |||
1 | 402,90 | |||
06.02.2025 | 17:24:46,719 | 6 | 403,05 | |
6 | 403,05 | |||
6 | 403,05 | |||
06.02.2025 | 17:24:34,611 | 7 | 403,05 | |
7 | 403,05 | |||
7 | 403,05 | |||
06.02.2025 | 17:24:20,406 | 26 | 403,05 | |
26 | 403,05 | |||
26 | 403,05 | |||
06.02.2025 | 17:24:05,357 | 14 | 403,05 | |
14 | 403,05 | |||
4 | 403,05 | |||
10 | 403,05 | |||
06.02.2025 | 17:23:03,872 | 1 | 402,85 | |
1 | 402,85 | |||
1 | 402,85 | |||
06.02.2025 | 17:22:29,512 | 29 | 402,60 | |
29 | 402,60 | |||
29 | 402,60 | |||
06.02.2025 | 17:21:38,936 | 5 | 402,75 | |
5 | 402,75 | |||
5 | 402,75 | |||
06.02.2025 | 17:21:01,897 | 40 | 402,65 | |
40 | 402,65 | |||
40 | 402,65 | |||
06.02.2025 | 17:20:56,102 | 25 | 402,70 | |
25 | 402,70 | |||
25 | 402,70 | |||
06.02.2025 | 17:20:13,917 | 4 | 402,85 | |
4 | 402,85 | |||
4 | 402,85 | |||
06.02.2025 | 17:18:51,941 | 1 | 402,75 | |
1 | 402,75 | |||
1 | 402,75 | |||
06.02.2025 | 17:17:36,830 | 8 | 403,20 | |
8 | 403,20 | |||
8 | 403,20 | |||
06.02.2025 | 17:16:05,287 | 1 | 403,15 | |
1 | 403,15 | |||
1 | 403,15 | |||
06.02.2025 | 17:16:03,712 | 12 | 403,15 | |
12 | 403,15 | |||
12 | 403,15 | |||
06.02.2025 | 17:14:58,890 | 3 | 403,00 | |
3 | 403,00 | |||
3 | 403,00 | |||
06.02.2025 | 17:14:56,683 | 8 | 403,10 | |
8 | 403,10 | |||
8 | 403,10 | |||
06.02.2025 | 17:14:52,052 | 100 | 403,05 | |
100 | 403,05 | |||
100 | 403,05 | |||
06.02.2025 | 17:14:46,366 | 100 | 403,05 | |
100 | 403,05 | |||
100 | 403,05 | |||
06.02.2025 | 17:14:41,802 | 100 | 403,05 | |
100 | 403,05 | |||
100 | 403,05 | |||
06.02.2025 | 17:14:33,096 | 100 | 403,05 | |
100 | 403,05 | |||
100 | 403,05 | |||
06.02.2025 | 17:14:32,205 | 100 | 403,05 | |
100 | 403,05 | |||
100 | 403,05 | |||
06.02.2025 | 17:14:31,320 | 100 | 403,05 | |
100 | 403,05 | |||
100 | 403,05 | |||
06.02.2025 | 17:14:15,810 | 100 | 403,05 | |
100 | 403,05 | |||
100 | 403,05 | |||
06.02.2025 | 17:14:08,918 | 42 | 403,00 | |
42 | 403,00 | |||
42 | 403,00 | |||
06.02.2025 | 17:14:07,677 | 16 | 402,90 | |
16 | 402,90 | |||
16 | 402,90 | |||
06.02.2025 | 17:14:02,274 | 11 | 402,85 | |
11 | 402,85 | |||
11 | 402,85 | |||
06.02.2025 | 17:13:55,724 | 400 | 402,70 | |
30 | 402,70 | |||
370 | 402,70 | |||
400 | 402,70 | |||
06.02.2025 | 17:13:51,593 | 18 | 402,65 | |
18 | 402,65 | |||
18 | 402,65 | |||
06.02.2025 | 17:13:41,301 | 100 | 402,65 | |
100 | 402,65 | |||
100 | 402,65 | |||
06.02.2025 | 17:13:40,414 | 100 | 402,65 | |
100 | 402,65 | |||
100 | 402,65 | |||
06.02.2025 | 17:13:39,540 | 100 | 402,65 | |
100 | 402,65 | |||
100 | 402,65 | |||
06.02.2025 | 17:13:27,872 | 400 | 402,65 | |
400 | 402,65 | |||
400 | 402,65 | |||
06.02.2025 | 17:13:12,549 | 39 | 402,60 | |
39 | 402,60 | |||
39 | 402,60 | |||
06.02.2025 | 17:12:08,763 | 400 | 402,80 | |
400 | 402,80 | |||
400 | 402,80 | |||
06.02.2025 | 17:12:04,585 | 400 | 402,80 | |
400 | 402,80 | |||
400 | 402,80 | |||
06.02.2025 | 17:11:54,070 | 10 | 402,80 | |
10 | 402,80 | |||
10 | 402,80 | |||
06.02.2025 | 17:11:44,375 | 400 | 402,80 | |
400 | 402,80 | |||
400 | 402,80 | |||
06.02.2025 | 17:11:33,870 | 100 | 402,80 | |
100 | 402,80 | |||
100 | 402,80 | |||
06.02.2025 | 17:11:25,687 | 100 | 402,80 | |
100 | 402,80 | |||
100 | 402,80 | |||
06.02.2025 | 17:11:24,790 | 100 | 402,80 | |
100 | 402,80 | |||
11 | 402,80 | |||
89 | 402,80 | |||
06.02.2025 | 17:11:21,951 | 200 | 402,70 | |
100 | 402,70 | |||
100 | 402,70 | |||
200 | 402,70 | |||
06.02.2025 | 17:11:06,970 | 125 | 402,75 | |
125 | 402,75 | |||
125 | 402,75 | |||
06.02.2025 | 17:11:06,042 | 275 | 402,75 | |
275 | 402,75 | |||
275 | 402,75 | |||
06.02.2025 | 17:11:05,907 | 125 | 402,75 | |
125 | 402,75 | |||
125 | 402,75 | |||
06.02.2025 | 17:10:45,742 | 275 | 402,75 | |
275 | 402,75 | |||
275 | 402,75 | |||
06.02.2025 | 17:10:45,611 | 125 | 402,75 | |
125 | 402,75 | |||
125 | 402,75 | |||
06.02.2025 | 17:10:38,366 | 6 | 402,75 | |
6 | 402,75 | |||
6 | 402,75 | |||
06.02.2025 | 17:10:33,106 | 400 | 402,75 | |
400 | 402,75 | |||
400 | 402,75 | |||
06.02.2025 | 17:09:56,031 | 400 | 402,70 | |
400 | 402,70 | |||
400 | 402,70 | |||
06.02.2025 | 17:09:31,932 | 400 | 402,60 | |
400 | 402,60 | |||
400 | 402,60 | |||
06.02.2025 | 17:09:23,481 | 10 | 402,60 | |
10 | 402,60 | |||
10 | 402,60 | |||
06.02.2025 | 17:08:45,698 | 7 | 402,45 | |
7 | 402,45 | |||
7 | 402,45 | |||
06.02.2025 | 17:08:34,382 | 100 | 402,40 | |
100 | 402,40 | |||
100 | 402,40 | |||
06.02.2025 | 17:08:15,027 | 100 | 402,40 | |
100 | 402,40 | |||
100 | 402,40 | |||
06.02.2025 | 17:08:14,168 | 100 | 402,40 | |
100 | 402,40 | |||
100 | 402,40 | |||
06.02.2025 | 17:08:13,281 | 100 | 402,40 | |
100 | 402,40 | |||
100 | 402,40 | |||
06.02.2025 | 17:08:06,726 | 15 | 402,50 | |
15 | 402,50 | |||
15 | 402,50 | |||
06.02.2025 | 17:08:02,780 | 10 | 402,50 | |
10 | 402,50 | |||
10 | 402,50 | |||
06.02.2025 | 17:07:39,017 | 4 | 402,40 | |
4 | 402,40 | |||
4 | 402,40 | |||
06.02.2025 | 17:07:27,394 | 400 | 402,45 | |
400 | 402,45 | |||
400 | 402,45 | |||
06.02.2025 | 17:06:14,782 | 400 | 402,50 | |
400 | 402,50 | |||
400 | 402,50 | |||
06.02.2025 | 17:06:07,878 | 120 | 402,45 | |
120 | 402,45 | |||
120 | 402,45 | |||
06.02.2025 | 17:06:06,964 | 480 | 402,45 | |
480 | 402,45 | |||
480 | 402,45 | |||
06.02.2025 | 17:06:02,013 | 400 | 402,45 | |
400 | 402,45 | |||
400 | 402,45 | |||
06.02.2025 | 17:05:52,613 | 6 | 402,45 | |
6 | 402,45 | |||
6 | 402,45 | |||
06.02.2025 | 17:05:35,059 | 13 | 402,55 | |
13 | 402,55 | |||
13 | 402,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:09:10
Letzte Aktualisierung:
06.02.2025 @ 21:09:10