Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
726
406,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 18:06:32,551 | 6 | 406,05 | |
| 6 | 406,05 | |||
| 6 | 406,05 | |||
| 17.12.2025 | 18:03:52,317 | 2 | 405,25 | |
| 2 | 405,25 | |||
| 2 | 405,25 | |||
| 17.12.2025 | 18:03:27,788 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 17.12.2025 | 18:02:11,277 | 2 | 405,55 | |
| 2 | 405,55 | |||
| 2 | 405,55 | |||
| 17.12.2025 | 18:00:41,914 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 17.12.2025 | 18:00:27,369 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 17.12.2025 | 17:59:44,521 | 20 | 405,00 | |
| 20 | 405,00 | |||
| 20 | 405,00 | |||
| 17.12.2025 | 17:57:28,383 | 18 | 404,75 | |
| 18 | 404,75 | |||
| 18 | 404,75 | |||
| 17.12.2025 | 17:56:24,859 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 17.12.2025 | 17:54:39,375 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 17.12.2025 | 17:54:37,447 | 40 | 404,75 | |
| 40 | 404,75 | |||
| 40 | 404,75 | |||
| 17.12.2025 | 17:54:13,968 | 120 | 404,85 | |
| 120 | 404,85 | |||
| 120 | 404,85 | |||
| 17.12.2025 | 17:53:59,764 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 17.12.2025 | 17:53:23,899 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 17.12.2025 | 17:52:49,439 | 20 | 404,95 | |
| 20 | 404,95 | |||
| 20 | 404,95 | |||
| 17.12.2025 | 17:51:08,033 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 17.12.2025 | 17:50:44,311 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 17.12.2025 | 17:48:24,464 | 45 | 404,70 | |
| 1 | 404,70 | |||
| 45 | 404,70 | |||
| 44 | 404,70 | |||
| 17.12.2025 | 17:47:02,322 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 17.12.2025 | 17:46:18,691 | 28 | 405,05 | |
| 28 | 405,05 | |||
| 28 | 405,05 | |||
| 17.12.2025 | 17:45:40,870 | 15 | 405,25 | |
| 15 | 405,25 | |||
| 15 | 405,25 | |||
| 17.12.2025 | 17:43:58,392 | 10 | 405,25 | |
| 10 | 405,25 | |||
| 10 | 405,25 | |||
| 17.12.2025 | 17:42:11,622 | 20 | 405,90 | |
| 20 | 405,90 | |||
| 20 | 405,90 | |||
| 17.12.2025 | 17:41:58,913 | 25 | 405,20 | |
| 25 | 405,20 | |||
| 25 | 405,20 | |||
| 17.12.2025 | 17:40:45,992 | 40 | 405,20 | |
| 40 | 405,20 | |||
| 40 | 405,20 | |||
| 17.12.2025 | 17:40:14,295 | 12 | 405,20 | |
| 12 | 405,20 | |||
| 12 | 405,20 | |||
| 17.12.2025 | 17:40:01,613 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 17.12.2025 | 17:38:46,399 | 15 | 405,35 | |
| 15 | 405,35 | |||
| 15 | 405,35 | |||
| 17.12.2025 | 17:38:35,327 | 8 | 405,60 | |
| 8 | 405,60 | |||
| 8 | 405,60 | |||
| 17.12.2025 | 17:35:05,124 | 496 | 405,55 | |
| 496 | 405,55 | |||
| 496 | 405,55 | |||
| 17.12.2025 | 17:34:27,251 | 3 | 405,30 | |
| 3 | 405,30 | |||
| 3 | 405,30 | |||
| 17.12.2025 | 17:34:19,921 | 5 | 405,60 | |
| 5 | 405,60 | |||
| 5 | 405,60 | |||
| 17.12.2025 | 17:33:59,162 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 17.12.2025 | 17:32:22,709 | 5 | 405,65 | |
| 5 | 405,65 | |||
| 5 | 405,65 | |||
| 17.12.2025 | 17:32:21,163 | 4 | 405,65 | |
| 4 | 405,65 | |||
| 4 | 405,65 | |||
| 17.12.2025 | 17:31:22,522 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 17.12.2025 | 17:31:14,344 | 50 | 406,10 | |
| 50 | 406,10 | |||
| 50 | 406,10 | |||
| 17.12.2025 | 17:31:01,191 | 2 | 405,75 | |
| 2 | 405,75 | |||
| 2 | 405,75 | |||
| 17.12.2025 | 17:30:16,230 | 2 | 405,60 | |
| 2 | 405,60 | |||
| 2 | 405,60 | |||
| 17.12.2025 | 17:29:23,848 | 24 | 406,15 | |
| 24 | 406,15 | |||
| 24 | 406,15 | |||
| 17.12.2025 | 17:27:09,164 | 2 | 405,55 | |
| 2 | 405,55 | |||
| 2 | 405,55 | |||
| 17.12.2025 | 17:25:59,343 | 10 | 405,70 | |
| 10 | 405,70 | |||
| 10 | 405,70 | |||
| 17.12.2025 | 17:24:58,668 | 1 | 405,75 | |
| 1 | 405,75 | |||
| 1 | 405,75 | |||
| 17.12.2025 | 17:24:23,419 | 30 | 405,60 | |
| 30 | 405,60 | |||
| 30 | 405,60 | |||
| 17.12.2025 | 17:23:07,941 | 4 | 405,50 | |
| 4 | 405,50 | |||
| 4 | 405,50 | |||
| 17.12.2025 | 17:22:37,648 | 10 | 405,70 | |
| 10 | 405,70 | |||
| 10 | 405,70 | |||
| 17.12.2025 | 17:19:33,606 | 200 | 405,55 | |
| 200 | 405,55 | |||
| 200 | 405,55 | |||
| 17.12.2025 | 17:17:52,343 | 60 | 405,35 | |
| 60 | 405,35 | |||
| 60 | 405,35 | |||
| 17.12.2025 | 17:16:22,635 | 15 | 405,30 | |
| 15 | 405,30 | |||
| 15 | 405,30 | |||
| 17.12.2025 | 17:15:25,564 | 16 | 405,00 | |
| 10 | 405,00 | |||
| 16 | 405,00 | |||
| 6 | 405,00 | |||
| 17.12.2025 | 17:12:19,241 | 25 | 405,05 | |
| 25 | 405,05 | |||
| 25 | 405,05 | |||
| 17.12.2025 | 17:12:17,853 | 17 | 405,05 | |
| 17 | 405,05 | |||
| 17 | 405,05 | |||
| 17.12.2025 | 17:11:02,024 | 25 | 405,50 | |
| 25 | 405,50 | |||
| 25 | 405,50 | |||
| 17.12.2025 | 17:10:47,135 | 24 | 405,30 | |
| 24 | 405,30 | |||
| 24 | 405,30 | |||
| 17.12.2025 | 17:10:19,415 | 5 | 405,65 | |
| 5 | 405,65 | |||
| 5 | 405,65 | |||
| 17.12.2025 | 17:10:06,844 | 29 | 405,55 | |
| 29 | 405,55 | |||
| 29 | 405,55 | |||
| 17.12.2025 | 17:09:08,984 | 3 | 405,90 | |
| 3 | 405,90 | |||
| 3 | 405,90 | |||
| 17.12.2025 | 17:09:00,699 | 50 | 405,65 | |
| 50 | 405,65 | |||
| 50 | 405,65 | |||
| 17.12.2025 | 17:08:06,916 | 30 | 405,95 | |
| 30 | 405,95 | |||
| 30 | 405,95 | |||
| 17.12.2025 | 17:08:00,691 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 17.12.2025 | 17:07:26,683 | 32 | 405,80 | |
| 32 | 405,80 | |||
| 32 | 405,80 | |||
| 17.12.2025 | 17:06:55,294 | 42 | 405,85 | |
| 42 | 405,85 | |||
| 42 | 405,85 | |||
| 17.12.2025 | 17:06:33,226 | 3 | 405,55 | |
| 3 | 405,55 | |||
| 3 | 405,55 | |||
| 17.12.2025 | 17:03:05,425 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 17.12.2025 | 17:03:00,194 | 7 | 405,55 | |
| 7 | 405,55 | |||
| 7 | 405,55 | |||
| 17.12.2025 | 17:02:52,041 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 17.12.2025 | 17:02:24,823 | 26 | 405,55 | |
| 26 | 405,55 | |||
| 26 | 405,55 | |||
| 17.12.2025 | 17:02:11,736 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 17.12.2025 | 17:01:03,384 | 50 | 405,15 | |
| 50 | 405,15 | |||
| 50 | 405,15 | |||
| 17.12.2025 | 17:00:42,973 | 6 | 405,25 | |
| 6 | 405,25 | |||
| 6 | 405,25 | |||
| 17.12.2025 | 17:00:27,140 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 17.12.2025 | 17:00:19,407 | 25 | 405,45 | |
| 25 | 405,45 | |||
| 25 | 405,45 | |||
| 17.12.2025 | 17:00:10,239 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 17.12.2025 | 16:58:49,431 | 12 | 405,20 | |
| 12 | 405,20 | |||
| 12 | 405,20 | |||
| 17.12.2025 | 16:58:42,226 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 17.12.2025 | 16:56:41,945 | 16 | 404,90 | |
| 16 | 404,90 | |||
| 16 | 404,90 | |||
| 17.12.2025 | 16:55:28,751 | 15 | 404,60 | |
| 15 | 404,60 | |||
| 15 | 404,60 | |||
| 17.12.2025 | 16:54:50,254 | 14 | 404,95 | |
| 14 | 404,95 | |||
| 14 | 404,95 | |||
| 17.12.2025 | 16:54:43,938 | 10 | 404,95 | |
| 10 | 404,95 | |||
| 10 | 404,95 | |||
| 17.12.2025 | 16:53:00,355 | 2 | 404,80 | |
| 2 | 404,80 | |||
| 2 | 404,80 | |||
| 17.12.2025 | 16:52:31,416 | 12 | 404,85 | |
| 12 | 404,85 | |||
| 12 | 404,85 | |||
| 17.12.2025 | 16:52:19,994 | 6 | 405,10 | |
| 6 | 405,10 | |||
| 6 | 405,10 | |||
| 17.12.2025 | 16:52:07,725 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 17.12.2025 | 16:51:27,201 | 2 | 405,15 | |
| 2 | 405,15 | |||
| 2 | 405,15 | |||
| 17.12.2025 | 16:51:16,330 | 14 | 405,40 | |
| 14 | 405,40 | |||
| 14 | 405,40 | |||
| 17.12.2025 | 16:50:42,213 | 12 | 405,20 | |
| 12 | 405,20 | |||
| 12 | 405,20 | |||
| 17.12.2025 | 16:50:24,057 | 4 | 405,25 | |
| 4 | 405,25 | |||
| 4 | 405,25 | |||
| 17.12.2025 | 16:46:25,771 | 10 | 404,95 | |
| 10 | 404,95 | |||
| 10 | 404,95 | |||
| 17.12.2025 | 16:46:24,408 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 17.12.2025 | 16:46:05,152 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 17.12.2025 | 16:46:04,219 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 17.12.2025 | 16:45:27,541 | 20 | 405,00 | |
| 20 | 405,00 | |||
| 20 | 405,00 | |||
| 17.12.2025 | 16:45:21,593 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 17.12.2025 | 16:45:14,433 | 24 | 405,05 | |
| 24 | 405,05 | |||
| 24 | 405,05 | |||
| 17.12.2025 | 16:43:58,418 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 17.12.2025 | 16:43:36,988 | 7 | 405,65 | |
| 7 | 405,65 | |||
| 7 | 405,65 | |||
| 17.12.2025 | 16:42:41,874 | 13 | 405,50 | |
| 13 | 405,50 | |||
| 13 | 405,50 | |||
| 17.12.2025 | 16:42:40,084 | 15 | 405,50 | |
| 15 | 405,50 | |||
| 15 | 405,50 | |||
| 17.12.2025 | 16:42:26,806 | 25 | 405,70 | |
| 25 | 405,70 | |||
| 25 | 405,70 | |||
| 17.12.2025 | 16:42:15,921 | 4 | 405,65 | |
| 4 | 405,65 | |||
| 4 | 405,65 | |||
| 17.12.2025 | 16:41:57,907 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 17.12.2025 | 16:41:36,728 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 17.12.2025 | 16:41:23,303 | 26 | 405,70 | |
| 26 | 405,70 | |||
| 26 | 405,70 | |||
| 17.12.2025 | 16:40:47,129 | 25 | 405,75 | |
| 25 | 405,75 | |||
| 25 | 405,75 | |||
| 17.12.2025 | 16:40:06,002 | 35 | 405,60 | |
| 35 | 405,60 | |||
| 35 | 405,60 | |||
| 17.12.2025 | 16:37:03,781 | 10 | 405,85 | |
| 10 | 405,85 | |||
| 10 | 405,85 | |||
| 17.12.2025 | 16:36:22,308 | 15 | 405,80 | |
| 15 | 405,80 | |||
| 15 | 405,80 | |||
| 17.12.2025 | 16:36:21,237 | 20 | 405,75 | |
| 20 | 405,75 | |||
| 20 | 405,75 | |||
| 17.12.2025 | 16:35:33,638 | 25 | 406,25 | |
| 25 | 406,25 | |||
| 25 | 406,25 | |||
| 17.12.2025 | 16:35:00,495 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 17.12.2025 | 16:32:02,733 | 10 | 406,50 | |
| 10 | 406,50 | |||
| 10 | 406,50 | |||
| 17.12.2025 | 16:31:32,045 | 1 | 406,35 | |
| 1 | 406,35 | |||
| 1 | 406,35 | |||
| 17.12.2025 | 16:31:14,366 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 17.12.2025 | 16:29:03,391 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 17.12.2025 | 16:28:29,192 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 17.12.2025 | 16:27:50,680 | 10 | 406,25 | |
| 10 | 406,25 | |||
| 10 | 406,25 | |||
| 17.12.2025 | 16:25:37,351 | 6 | 406,25 | |
| 6 | 406,25 | |||
| 6 | 406,25 | |||
| 17.12.2025 | 16:25:20,279 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 17.12.2025 | 16:24:18,081 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 17.12.2025 | 16:23:58,564 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 17.12.2025 | 16:23:41,855 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 17.12.2025 | 16:23:12,264 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 17.12.2025 | 16:23:02,509 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 17.12.2025 | 16:21:21,540 | 11 | 406,50 | |
| 11 | 406,50 | |||
| 11 | 406,50 | |||
| 17.12.2025 | 16:19:36,055 | 28 | 405,80 | |
| 28 | 405,80 | |||
| 28 | 405,80 | |||
| 17.12.2025 | 16:18:57,484 | 19 | 406,00 | |
| 19 | 406,00 | |||
| 19 | 406,00 | |||
| 17.12.2025 | 16:18:47,133 | 2 | 406,15 | |
| 2 | 406,15 | |||
| 2 | 406,15 | |||
| 17.12.2025 | 16:18:29,549 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 17.12.2025 | 16:16:41,659 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.12.2025 | 16:15:56,419 | 20 | 406,10 | |
| 20 | 406,10 | |||
| 20 | 406,10 | |||
| 17.12.2025 | 16:14:47,877 | 7 | 406,00 | |
| 2 | 406,00 | |||
| 7 | 406,00 | |||
| 5 | 406,00 | |||
| 17.12.2025 | 16:14:31,661 | 10 | 405,95 | |
| 10 | 405,95 | |||
| 10 | 405,95 | |||
| 17.12.2025 | 16:14:16,136 | 235 | 405,70 | |
| 235 | 405,70 | |||
| 235 | 405,70 | |||
| 17.12.2025 | 16:13:25,948 | 5 | 405,95 | |
| 5 | 405,95 | |||
| 5 | 405,95 | |||
| 17.12.2025 | 16:12:54,076 | 3 | 405,85 | |
| 3 | 405,85 | |||
| 3 | 405,85 | |||
| 17.12.2025 | 16:12:17,025 | 2 | 405,70 | |
| 2 | 405,70 | |||
| 2 | 405,70 | |||
| 17.12.2025 | 16:11:55,018 | 2 | 405,90 | |
| 2 | 405,90 | |||
| 2 | 405,90 | |||
| 17.12.2025 | 16:11:32,698 | 4 | 405,75 | |
| 4 | 405,75 | |||
| 4 | 405,75 | |||
| 17.12.2025 | 16:10:56,605 | 1 | 405,70 | |
| 1 | 405,70 | |||
| 1 | 405,70 | |||
| 17.12.2025 | 16:08:52,229 | 2 | 405,85 | |
| 2 | 405,85 | |||
| 2 | 405,85 | |||
| 17.12.2025 | 16:08:37,027 | 20 | 406,05 | |
| 20 | 406,05 | |||
| 20 | 406,05 | |||
| 17.12.2025 | 16:07:27,172 | 81 | 405,90 | |
| 81 | 405,90 | |||
| 81 | 405,90 | |||
| 17.12.2025 | 16:06:19,992 | 3 | 406,60 | |
| 3 | 406,60 | |||
| 3 | 406,60 | |||
| 17.12.2025 | 16:05:08,776 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 17.12.2025 | 16:04:00,248 | 300 | 406,25 | |
| 300 | 406,25 | |||
| 300 | 406,25 | |||
| 17.12.2025 | 16:03:41,595 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 17.12.2025 | 16:03:41,098 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 17.12.2025 | 16:03:36,762 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 17.12.2025 | 16:03:29,798 | 5 | 406,30 | |
| 5 | 406,30 | |||
| 5 | 406,30 | |||
| 17.12.2025 | 16:03:22,690 | 3 | 406,15 | |
| 3 | 406,15 | |||
| 3 | 406,15 | |||
| 17.12.2025 | 16:01:35,435 | 43 | 405,60 | |
| 43 | 405,60 | |||
| 43 | 405,60 | |||
| 17.12.2025 | 16:01:35,014 | 4 | 405,60 | |
| 4 | 405,60 | |||
| 4 | 405,60 | |||
| 17.12.2025 | 16:01:27,138 | 12 | 405,65 | |
| 12 | 405,65 | |||
| 12 | 405,65 | |||
| 17.12.2025 | 16:00:03,736 | 2 | 406,20 | |
| 2 | 406,20 | |||
| 2 | 406,20 | |||
| 17.12.2025 | 15:58:20,436 | 8 | 406,40 | |
| 8 | 406,40 | |||
| 8 | 406,40 | |||
| 17.12.2025 | 15:56:07,990 | 5 | 405,35 | |
| 5 | 405,35 | |||
| 5 | 405,35 | |||
| 17.12.2025 | 15:55:14,957 | 36 | 405,10 | |
| 36 | 405,10 | |||
| 36 | 405,10 | |||
| 17.12.2025 | 15:55:05,966 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 17.12.2025 | 15:54:22,352 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 17.12.2025 | 15:52:32,780 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 17.12.2025 | 15:52:27,069 | 6 | 405,20 | |
| 6 | 405,20 | |||
| 6 | 405,20 | |||
| 17.12.2025 | 15:52:09,560 | 30 | 405,50 | |
| 30 | 405,50 | |||
| 30 | 405,50 | |||
| 17.12.2025 | 15:51:45,790 | 36 | 405,20 | |
| 36 | 405,20 | |||
| 36 | 405,20 | |||
| 17.12.2025 | 15:51:13,950 | 13 | 405,20 | |
| 13 | 405,20 | |||
| 13 | 405,20 | |||
| 17.12.2025 | 15:50:40,448 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 17.12.2025 | 15:50:31,768 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 17.12.2025 | 15:50:24,915 | 2 | 405,55 | |
| 2 | 405,55 | |||
| 2 | 405,55 | |||
| 17.12.2025 | 15:49:36,208 | 4 | 405,60 | |
| 4 | 405,60 | |||
| 4 | 405,60 | |||
| 17.12.2025 | 15:49:35,108 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 17.12.2025 | 15:49:22,995 | 6 | 405,90 | |
| 6 | 405,90 | |||
| 6 | 405,90 | |||
| 17.12.2025 | 15:49:19,610 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 17.12.2025 | 15:48:41,323 | 70 | 404,95 | |
| 70 | 404,95 | |||
| 70 | 404,95 | |||
| 17.12.2025 | 15:48:33,079 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 17.12.2025 | 15:48:32,966 | 15 | 405,00 | |
| 15 | 405,00 | |||
| 15 | 405,00 | |||
| 17.12.2025 | 15:48:32,580 | 109 | 405,00 | |
| 50 | 405,00 | |||
| 12 | 405,00 | |||
| 15 | 405,00 | |||
| 5 | 405,00 | |||
| 109 | 405,00 | |||
| 10 | 405,00 | |||
| 7 | 405,00 | |||
| 10 | 405,00 | |||
| 17.12.2025 | 15:47:22,839 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 17.12.2025 | 15:46:54,843 | 50 | 405,05 | |
| 50 | 405,05 | |||
| 50 | 405,05 | |||
| 17.12.2025 | 15:46:36,788 | 36 | 405,10 | |
| 36 | 405,10 | |||
| 36 | 405,10 | |||
| 17.12.2025 | 15:46:31,118 | 58 | 405,50 | |
| 5 | 405,50 | |||
| 58 | 405,50 | |||
| 50 | 405,50 | |||
| 3 | 405,50 | |||
| 17.12.2025 | 15:46:15,035 | 7 | 405,80 | |
| 7 | 405,80 | |||
| 7 | 405,80 | |||
| 17.12.2025 | 15:43:15,169 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 17.12.2025 | 15:41:53,703 | 5 | 406,70 | |
| 5 | 406,70 | |||
| 5 | 406,70 | |||
| 17.12.2025 | 15:41:24,654 | 47 | 406,90 | |
| 47 | 406,90 | |||
| 47 | 406,90 | |||
| 17.12.2025 | 15:41:23,193 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 17.12.2025 | 15:41:05,765 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 17.12.2025 | 15:39:59,164 | 35 | 406,80 | |
| 35 | 406,80 | |||
| 35 | 406,80 | |||
| 17.12.2025 | 15:39:45,485 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 17.12.2025 | 15:39:16,670 | 9 | 406,90 | |
| 9 | 406,90 | |||
| 9 | 406,90 | |||
| 17.12.2025 | 15:39:16,489 | 3 | 407,20 | |
| 3 | 407,20 | |||
| 3 | 407,20 | |||
| 17.12.2025 | 15:37:57,271 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 17.12.2025 | 15:37:32,007 | 4 | 406,70 | |
| 4 | 406,70 | |||
| 4 | 406,70 | |||
| 17.12.2025 | 15:36:35,022 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 17.12.2025 | 15:35:56,767 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 17.12.2025 | 15:35:22,044 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 17.12.2025 | 15:34:47,546 | 40 | 407,20 | |
| 33 | 407,20 | |||
| 40 | 407,20 | |||
| 7 | 407,20 | |||
| 17.12.2025 | 15:32:44,515 | 28 | 407,00 | |
| 15 | 407,00 | |||
| 28 | 407,00 | |||
| 13 | 407,00 | |||
| 17.12.2025 | 15:26:53,252 | 2 | 407,95 | |
| 2 | 407,95 | |||
| 2 | 407,95 | |||
| 17.12.2025 | 15:26:15,495 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 17.12.2025 | 15:24:45,319 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 17.12.2025 | 15:23:12,881 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 17.12.2025 | 15:22:19,831 | 30 | 407,70 | |
| 30 | 407,70 | |||
| 30 | 407,70 | |||
| 17.12.2025 | 15:21:20,861 | 30 | 407,75 | |
| 30 | 407,75 | |||
| 30 | 407,75 | |||
| 17.12.2025 | 15:21:20,646 | 2 | 407,50 | |
| 2 | 407,50 | |||
| 2 | 407,50 | |||
| 17.12.2025 | 15:15:35,459 | 20 | 407,15 | |
| 20 | 407,15 | |||
| 20 | 407,15 | |||
| 17.12.2025 | 15:15:07,385 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 17.12.2025 | 15:13:41,306 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 17.12.2025 | 15:12:34,440 | 101 | 407,65 | |
| 101 | 407,65 | |||
| 101 | 407,65 | |||
| 17.12.2025 | 15:12:00,985 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 17.12.2025 | 15:11:35,213 | 4 | 407,35 | |
| 4 | 407,35 | |||
| 4 | 407,35 | |||
| 17.12.2025 | 15:09:37,431 | 32 | 407,65 | |
| 12 | 407,65 | |||
| 32 | 407,65 | |||
| 20 | 407,65 | |||
| 17.12.2025 | 15:09:24,522 | 12 | 407,60 | |
| 12 | 407,60 | |||
| 12 | 407,60 | |||
| 17.12.2025 | 15:07:26,576 | 3 | 407,55 | |
| 3 | 407,55 | |||
| 3 | 407,55 | |||
| 17.12.2025 | 15:07:23,228 | 132 | 407,55 | |
| 132 | 407,55 | |||
| 132 | 407,55 | |||
| 17.12.2025 | 15:07:15,858 | 20 | 407,55 | |
| 20 | 407,55 | |||
| 20 | 407,55 | |||
| 17.12.2025 | 15:07:09,474 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 17.12.2025 | 15:05:55,492 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 17.12.2025 | 15:05:55,235 | 40 | 407,50 | |
| 40 | 407,50 | |||
| 40 | 407,50 | |||
| 17.12.2025 | 15:04:21,110 | 8 | 407,25 | |
| 8 | 407,25 | |||
| 8 | 407,25 | |||
| 17.12.2025 | 15:03:51,460 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 17.12.2025 | 15:03:03,946 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 17.12.2025 | 15:01:00,530 | 13 | 407,60 | |
| 13 | 407,60 | |||
| 13 | 407,60 | |||
| 17.12.2025 | 14:59:58,035 | 24 | 407,85 | |
| 24 | 407,85 | |||
| 24 | 407,85 | |||
| 17.12.2025 | 14:59:44,422 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 17.12.2025 | 14:58:49,521 | 7 | 407,85 | |
| 7 | 407,85 | |||
| 7 | 407,85 | |||
| 17.12.2025 | 14:58:15,029 | 123 | 407,90 | |
| 123 | 407,90 | |||
| 123 | 407,90 | |||
| 17.12.2025 | 14:55:43,655 | 8 | 407,65 | |
| 8 | 407,65 | |||
| 8 | 407,65 | |||
| 17.12.2025 | 14:55:24,333 | 15 | 407,55 | |
| 15 | 407,55 | |||
| 15 | 407,55 | |||
| 17.12.2025 | 14:53:03,514 | 14 | 407,10 | |
| 14 | 407,10 | |||
| 14 | 407,10 | |||
| 17.12.2025 | 14:52:29,014 | 10 | 407,45 | |
| 10 | 407,45 | |||
| 10 | 407,45 | |||
| 17.12.2025 | 14:50:24,641 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 17.12.2025 | 14:49:50,929 | 15 | 407,95 | |
| 15 | 407,95 | |||
| 15 | 407,95 | |||
| 17.12.2025 | 14:48:14,914 | 300 | 408,00 | |
| 300 | 408,00 | |||
| 300 | 408,00 | |||
| 17.12.2025 | 14:48:13,725 | 20 | 408,00 | |
| 20 | 408,00 | |||
| 20 | 408,00 | |||
| 17.12.2025 | 14:47:29,913 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 17.12.2025 | 14:46:52,950 | 22 | 406,95 | |
| 22 | 406,95 | |||
| 22 | 406,95 | |||
| 17.12.2025 | 14:46:14,468 | 8 | 407,20 | |
| 8 | 407,20 | |||
| 8 | 407,20 | |||
| 17.12.2025 | 14:46:05,243 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 17.12.2025 | 14:46:04,739 | 60 | 407,20 | |
| 60 | 407,20 | |||
| 60 | 407,20 | |||
| 17.12.2025 | 14:44:29,206 | 13 | 406,65 | |
| 13 | 406,65 | |||
| 13 | 406,65 | |||
| 17.12.2025 | 14:43:00,094 | 6 | 406,80 | |
| 6 | 406,80 | |||
| 6 | 406,80 | |||
| 17.12.2025 | 14:42:40,441 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 17.12.2025 | 14:41:54,461 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 17.12.2025 | 14:40:48,937 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 17.12.2025 | 14:40:40,336 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 17.12.2025 | 14:40:40,286 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 17.12.2025 | 14:40:36,738 | 12 | 406,90 | |
| 12 | 406,90 | |||
| 12 | 406,90 | |||
| 17.12.2025 | 14:40:36,576 | 11 | 406,90 | |
| 11 | 406,90 | |||
| 11 | 406,90 | |||
| 17.12.2025 | 14:40:36,542 | 28 | 406,90 | |
| 28 | 406,90 | |||
| 28 | 406,90 | |||
| 17.12.2025 | 14:40:36,416 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 17.12.2025 | 14:40:36,331 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 17.12.2025 | 14:40:35,124 | 25 | 406,90 | |
| 25 | 406,90 | |||
| 25 | 406,90 | |||
| 17.12.2025 | 14:40:08,361 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 17.12.2025 | 14:38:36,555 | 40 | 406,70 | |
| 40 | 406,70 | |||
| 40 | 406,70 | |||
| 17.12.2025 | 14:36:58,997 | 6 | 407,00 | |
| 6 | 407,00 | |||
| 6 | 407,00 | |||
| 17.12.2025 | 14:36:54,697 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 17.12.2025 | 14:36:54,120 | 7 | 406,75 | |
| 7 | 406,75 | |||
| 7 | 406,75 | |||
| 17.12.2025 | 14:33:42,323 | 15 | 406,90 | |
| 15 | 406,90 | |||
| 15 | 406,90 | |||
| 17.12.2025 | 14:33:19,240 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 17.12.2025 | 14:29:52,431 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 17.12.2025 | 14:29:31,379 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 17.12.2025 | 14:29:23,392 | 30 | 406,65 | |
| 30 | 406,65 | |||
| 30 | 406,65 | |||
| 17.12.2025 | 14:25:06,637 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 17.12.2025 | 14:24:47,669 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 17.12.2025 | 14:22:19,123 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 17.12.2025 | 14:19:45,125 | 4 | 406,75 | |
| 4 | 406,75 | |||
| 4 | 406,75 | |||
| 17.12.2025 | 14:18:50,826 | 24 | 406,20 | |
| 24 | 406,20 | |||
| 24 | 406,20 | |||
| 17.12.2025 | 14:18:42,167 | 73 | 406,00 | |
| 13 | 406,00 | |||
| 50 | 406,00 | |||
| 73 | 406,00 | |||
| 10 | 406,00 | |||
| 17.12.2025 | 14:18:38,150 | 20 | 406,30 | |
| 20 | 406,30 | |||
| 14 | 406,30 | |||
| 6 | 406,30 | |||
| 17.12.2025 | 14:18:12,266 | 12 | 406,90 | |
| 12 | 406,90 | |||
| 12 | 406,90 | |||
| 17.12.2025 | 14:18:11,220 | 300 | 406,90 | |
| 300 | 406,90 | |||
| 300 | 406,90 | |||
| 17.12.2025 | 14:18:11,173 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 17.12.2025 | 14:18:11,115 | 110 | 407,00 | |
| 110 | 407,00 | |||
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 10 | 407,00 | |||
| 17.12.2025 | 14:17:21,458 | 26 | 407,20 | |
| 26 | 407,20 | |||
| 26 | 407,20 | |||
| 17.12.2025 | 14:17:02,366 | 25 | 407,65 | |
| 25 | 407,65 | |||
| 25 | 407,65 | |||
| 17.12.2025 | 14:16:51,976 | 250 | 407,85 | |
| 250 | 407,85 | |||
| 250 | 407,85 | |||
| 17.12.2025 | 14:16:31,090 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 17.12.2025 | 14:14:57,818 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 17.12.2025 | 14:14:55,195 | 12 | 407,75 | |
| 12 | 407,75 | |||
| 12 | 407,75 | |||
| 17.12.2025 | 14:14:31,091 | 56 | 407,80 | |
| 56 | 407,80 | |||
| 56 | 407,80 | |||
| 17.12.2025 | 14:10:40,650 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 17.12.2025 | 14:10:13,471 | 204 | 408,35 | |
| 204 | 408,35 | |||
| 204 | 408,35 | |||
| 17.12.2025 | 14:10:00,557 | 300 | 408,35 | |
| 300 | 408,35 | |||
| 300 | 408,35 | |||
| 17.12.2025 | 14:09:58,832 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 17.12.2025 | 14:09:55,330 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 17.12.2025 | 14:09:48,499 | 9 | 408,35 | |
| 9 | 408,35 | |||
| 9 | 408,35 | |||
| 17.12.2025 | 14:08:14,366 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 17.12.2025 | 14:07:18,696 | 4 | 408,25 | |
| 4 | 408,25 | |||
| 4 | 408,25 | |||
| 17.12.2025 | 14:07:04,898 | 15 | 408,50 | |
| 15 | 408,50 | |||
| 15 | 408,50 | |||
| 17.12.2025 | 14:06:29,541 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 17.12.2025 | 14:05:17,537 | 6 | 408,45 | |
| 6 | 408,45 | |||
| 6 | 408,45 | |||
| 17.12.2025 | 14:04:05,223 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 17.12.2025 | 14:03:54,297 | 4 | 408,30 | |
| 4 | 408,30 | |||
| 4 | 408,30 | |||
| 17.12.2025 | 14:03:38,946 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 17.12.2025 | 14:02:43,934 | 107 | 408,35 | |
| 107 | 408,35 | |||
| 107 | 408,35 | |||
| 17.12.2025 | 14:02:17,529 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 17.12.2025 | 14:02:06,956 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 17.12.2025 | 14:00:55,553 | 145 | 408,05 | |
| 145 | 408,05 | |||
| 145 | 408,05 | |||
| 17.12.2025 | 13:59:45,827 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 17.12.2025 | 13:57:05,360 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 17.12.2025 | 13:56:27,229 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 17.12.2025 | 13:55:57,589 | 55 | 408,65 | |
| 55 | 408,65 | |||
| 55 | 408,65 | |||
| 17.12.2025 | 13:55:31,584 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 17.12.2025 | 13:55:30,064 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 17.12.2025 | 13:55:29,278 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 17.12.2025 | 13:54:51,531 | 8 | 409,10 | |
| 8 | 409,10 | |||
| 8 | 409,10 | |||
| 17.12.2025 | 13:54:14,676 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 17.12.2025 | 13:53:43,391 | 13 | 409,10 | |
| 13 | 409,10 | |||
| 13 | 409,10 | |||
| 17.12.2025 | 13:53:02,057 | 20 | 409,05 | |
| 20 | 409,05 | |||
| 20 | 409,05 | |||
| 17.12.2025 | 13:52:57,772 | 15 | 409,20 | |
| 15 | 409,20 | |||
| 15 | 409,20 | |||
| 17.12.2025 | 13:52:44,646 | 20 | 409,20 | |
| 20 | 409,20 | |||
| 20 | 409,20 | |||
| 17.12.2025 | 13:52:44,517 | 30 | 409,00 | |
| 30 | 409,00 | |||
| 30 | 409,00 | |||
| 17.12.2025 | 13:50:51,278 | 5 | 408,35 | |
| 5 | 408,35 | |||
| 5 | 408,35 | |||
| 17.12.2025 | 13:50:45,208 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 17.12.2025 | 13:50:33,671 | 10 | 408,65 | |
| 10 | 408,65 | |||
| 10 | 408,65 | |||
| 17.12.2025 | 13:49:54,235 | 5 | 408,25 | |
| 5 | 408,25 | |||
| 5 | 408,25 | |||
| 17.12.2025 | 13:49:47,184 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 17.12.2025 | 13:47:50,919 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 17.12.2025 | 13:46:58,335 | 3 | 408,35 | |
| 3 | 408,35 | |||
| 3 | 408,35 | |||
| 17.12.2025 | 13:46:24,358 | 25 | 408,40 | |
| 25 | 408,40 | |||
| 25 | 408,40 | |||
| 17.12.2025 | 13:45:50,309 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 17.12.2025 | 13:43:28,972 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 17.12.2025 | 13:43:19,978 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 17.12.2025 | 13:43:04,391 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 17.12.2025 | 13:42:41,906 | 50 | 407,90 | |
| 50 | 407,90 | |||
| 50 | 407,90 | |||
| 17.12.2025 | 13:42:20,162 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 17.12.2025 | 13:41:37,100 | 2 | 407,85 | |
| 2 | 407,85 | |||
| 2 | 407,85 | |||
| 17.12.2025 | 13:39:54,717 | 2 | 408,20 | |
| 2 | 408,20 | |||
| 2 | 408,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:07:58
Letzte Aktualisierung:
17.12.2025 @ 18:07:58

