Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

779

726

406,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	18:06:32,551	6		406,05
			6	406,05
			6	406,05
17.12.2025	18:03:52,317	2		405,25
			2	405,25
			2	405,25
17.12.2025	18:03:27,788	1		404,95
			1	404,95
			1	404,95
17.12.2025	18:02:11,277	2		405,55
			2	405,55
			2	405,55
17.12.2025	18:00:41,914	2		405,50
			2	405,50
			2	405,50
17.12.2025	18:00:27,369	1		405,45
			1	405,45
			1	405,45
17.12.2025	17:59:44,521	20		405,00
			20	405,00
			20	405,00
17.12.2025	17:57:28,383	18		404,75
			18	404,75
			18	404,75
17.12.2025	17:56:24,859	1		404,65
			1	404,65
			1	404,65
17.12.2025	17:54:39,375	1		405,15
			1	405,15
			1	405,15
17.12.2025	17:54:37,447	40		404,75
			40	404,75
			40	404,75
17.12.2025	17:54:13,968	120		404,85
			120	404,85
			120	404,85
17.12.2025	17:53:59,764	50		404,80
			50	404,80
			50	404,80
17.12.2025	17:53:23,899	5		404,65
			5	404,65
			5	404,65
17.12.2025	17:52:49,439	20		404,95
			20	404,95
			20	404,95
17.12.2025	17:51:08,033	3		404,60
			3	404,60
			3	404,60
17.12.2025	17:50:44,311	1		404,65
			1	404,65
			1	404,65
17.12.2025	17:48:24,464	45		404,70
			1	404,70
			45	404,70
			44	404,70
17.12.2025	17:47:02,322	20		405,05
			20	405,05
			20	405,05
17.12.2025	17:46:18,691	28		405,05
			28	405,05
			28	405,05
17.12.2025	17:45:40,870	15		405,25
			15	405,25
			15	405,25
17.12.2025	17:43:58,392	10		405,25
			10	405,25
			10	405,25
17.12.2025	17:42:11,622	20		405,90
			20	405,90
			20	405,90
17.12.2025	17:41:58,913	25		405,20
			25	405,20
			25	405,20
17.12.2025	17:40:45,992	40		405,20
			40	405,20
			40	405,20
17.12.2025	17:40:14,295	12		405,20
			12	405,20
			12	405,20
17.12.2025	17:40:01,613	1		405,70
			1	405,70
			1	405,70
17.12.2025	17:38:46,399	15		405,35
			15	405,35
			15	405,35
17.12.2025	17:38:35,327	8		405,60
			8	405,60
			8	405,60
17.12.2025	17:35:05,124	496		405,55
			496	405,55
			496	405,55
17.12.2025	17:34:27,251	3		405,30
			3	405,30
			3	405,30
17.12.2025	17:34:19,921	5		405,60
			5	405,60
			5	405,60
17.12.2025	17:33:59,162	1		405,70
			1	405,70
			1	405,70
17.12.2025	17:32:22,709	5		405,65
			5	405,65
			5	405,65
17.12.2025	17:32:21,163	4		405,65
			4	405,65
			4	405,65
17.12.2025	17:31:22,522	5		405,80
			5	405,80
			5	405,80
17.12.2025	17:31:14,344	50		406,10
			50	406,10
			50	406,10
17.12.2025	17:31:01,191	2		405,75
			2	405,75
			2	405,75
17.12.2025	17:30:16,230	2		405,60
			2	405,60
			2	405,60
17.12.2025	17:29:23,848	24		406,15
			24	406,15
			24	406,15
17.12.2025	17:27:09,164	2		405,55
			2	405,55
			2	405,55
17.12.2025	17:25:59,343	10		405,70
			10	405,70
			10	405,70
17.12.2025	17:24:58,668	1		405,75
			1	405,75
			1	405,75
17.12.2025	17:24:23,419	30		405,60
			30	405,60
			30	405,60
17.12.2025	17:23:07,941	4		405,50
			4	405,50
			4	405,50
17.12.2025	17:22:37,648	10		405,70
			10	405,70
			10	405,70
17.12.2025	17:19:33,606	200		405,55
			200	405,55
			200	405,55
17.12.2025	17:17:52,343	60		405,35
			60	405,35
			60	405,35
17.12.2025	17:16:22,635	15		405,30
			15	405,30
			15	405,30
17.12.2025	17:15:25,564	16		405,00
			10	405,00
			16	405,00
			6	405,00
17.12.2025	17:12:19,241	25		405,05
			25	405,05
			25	405,05
17.12.2025	17:12:17,853	17		405,05
			17	405,05
			17	405,05
17.12.2025	17:11:02,024	25		405,50
			25	405,50
			25	405,50
17.12.2025	17:10:47,135	24		405,30
			24	405,30
			24	405,30
17.12.2025	17:10:19,415	5		405,65
			5	405,65
			5	405,65
17.12.2025	17:10:06,844	29		405,55
			29	405,55
			29	405,55
17.12.2025	17:09:08,984	3		405,90
			3	405,90
			3	405,90
17.12.2025	17:09:00,699	50		405,65
			50	405,65
			50	405,65
17.12.2025	17:08:06,916	30		405,95
			30	405,95
			30	405,95
17.12.2025	17:08:00,691	15		406,00
			15	406,00
			15	406,00
17.12.2025	17:07:26,683	32		405,80
			32	405,80
			32	405,80
17.12.2025	17:06:55,294	42		405,85
			42	405,85
			42	405,85
17.12.2025	17:06:33,226	3		405,55
			3	405,55
			3	405,55
17.12.2025	17:03:05,425	1		405,60
			1	405,60
			1	405,60
17.12.2025	17:03:00,194	7		405,55
			7	405,55
			7	405,55
17.12.2025	17:02:52,041	3		405,25
			3	405,25
			3	405,25
17.12.2025	17:02:24,823	26		405,55
			26	405,55
			26	405,55
17.12.2025	17:02:11,736	10		405,15
			10	405,15
			10	405,15
17.12.2025	17:01:03,384	50		405,15
			50	405,15
			50	405,15
17.12.2025	17:00:42,973	6		405,25
			6	405,25
			6	405,25
17.12.2025	17:00:27,140	3		405,40
			3	405,40
			3	405,40
17.12.2025	17:00:19,407	25		405,45
			25	405,45
			25	405,45
17.12.2025	17:00:10,239	1		405,70
			1	405,70
			1	405,70
17.12.2025	16:58:49,431	12		405,20
			12	405,20
			12	405,20
17.12.2025	16:58:42,226	20		405,05
			20	405,05
			20	405,05
17.12.2025	16:56:41,945	16		404,90
			16	404,90
			16	404,90
17.12.2025	16:55:28,751	15		404,60
			15	404,60
			15	404,60
17.12.2025	16:54:50,254	14		404,95
			14	404,95
			14	404,95
17.12.2025	16:54:43,938	10		404,95
			10	404,95
			10	404,95
17.12.2025	16:53:00,355	2		404,80
			2	404,80
			2	404,80
17.12.2025	16:52:31,416	12		404,85
			12	404,85
			12	404,85
17.12.2025	16:52:19,994	6		405,10
			6	405,10
			6	405,10
17.12.2025	16:52:07,725	1		405,25
			1	405,25
			1	405,25
17.12.2025	16:51:27,201	2		405,15
			2	405,15
			2	405,15
17.12.2025	16:51:16,330	14		405,40
			14	405,40
			14	405,40
17.12.2025	16:50:42,213	12		405,20
			12	405,20
			12	405,20
17.12.2025	16:50:24,057	4		405,25
			4	405,25
			4	405,25
17.12.2025	16:46:25,771	10		404,95
			10	404,95
			10	404,95
17.12.2025	16:46:24,408	5		404,95
			5	404,95
			5	404,95
17.12.2025	16:46:05,152	3		404,85
			3	404,85
			3	404,85
17.12.2025	16:46:04,219	10		405,20
			10	405,20
			10	405,20
17.12.2025	16:45:27,541	20		405,00
			20	405,00
			20	405,00
17.12.2025	16:45:21,593	2		405,05
			2	405,05
			2	405,05
17.12.2025	16:45:14,433	24		405,05
			24	405,05
			24	405,05
17.12.2025	16:43:58,418	3		405,40
			3	405,40
			3	405,40
17.12.2025	16:43:36,988	7		405,65
			7	405,65
			7	405,65
17.12.2025	16:42:41,874	13		405,50
			13	405,50
			13	405,50
17.12.2025	16:42:40,084	15		405,50
			15	405,50
			15	405,50
17.12.2025	16:42:26,806	25		405,70
			25	405,70
			25	405,70
17.12.2025	16:42:15,921	4		405,65
			4	405,65
			4	405,65
17.12.2025	16:41:57,907	1		405,65
			1	405,65
			1	405,65
17.12.2025	16:41:36,728	3		405,75
			3	405,75
			3	405,75
17.12.2025	16:41:23,303	26		405,70
			26	405,70
			26	405,70
17.12.2025	16:40:47,129	25		405,75
			25	405,75
			25	405,75
17.12.2025	16:40:06,002	35		405,60
			35	405,60
			35	405,60
17.12.2025	16:37:03,781	10		405,85
			10	405,85
			10	405,85
17.12.2025	16:36:22,308	15		405,80
			15	405,80
			15	405,80
17.12.2025	16:36:21,237	20		405,75
			20	405,75
			20	405,75
17.12.2025	16:35:33,638	25		406,25
			25	406,25
			25	406,25
17.12.2025	16:35:00,495	3		406,20
			3	406,20
			3	406,20
17.12.2025	16:32:02,733	10		406,50
			10	406,50
			10	406,50
17.12.2025	16:31:32,045	1		406,35
			1	406,35
			1	406,35
17.12.2025	16:31:14,366	1		406,55
			1	406,55
			1	406,55
17.12.2025	16:29:03,391	2		407,00
			2	407,00
			2	407,00
17.12.2025	16:28:29,192	3		406,30
			3	406,30
			3	406,30
17.12.2025	16:27:50,680	10		406,25
			10	406,25
			10	406,25
17.12.2025	16:25:37,351	6		406,25
			6	406,25
			6	406,25
17.12.2025	16:25:20,279	1		406,45
			1	406,45
			1	406,45
17.12.2025	16:24:18,081	1		407,05
			1	407,05
			1	407,05
17.12.2025	16:23:58,564	3		406,50
			3	406,50
			3	406,50
17.12.2025	16:23:41,855	1		406,95
			1	406,95
			1	406,95
17.12.2025	16:23:12,264	1		406,95
			1	406,95
			1	406,95
17.12.2025	16:23:02,509	1		406,90
			1	406,90
			1	406,90
17.12.2025	16:21:21,540	11		406,50
			11	406,50
			11	406,50
17.12.2025	16:19:36,055	28		405,80
			28	405,80
			28	405,80
17.12.2025	16:18:57,484	19		406,00
			19	406,00
			19	406,00
17.12.2025	16:18:47,133	2		406,15
			2	406,15
			2	406,15
17.12.2025	16:18:29,549	5		406,00
			5	406,00
			5	406,00
17.12.2025	16:16:41,659	1		405,80
			1	405,80
			1	405,80
17.12.2025	16:15:56,419	20		406,10
			20	406,10
			20	406,10
17.12.2025	16:14:47,877	7		406,00
			2	406,00
			7	406,00
			5	406,00
17.12.2025	16:14:31,661	10		405,95
			10	405,95
			10	405,95
17.12.2025	16:14:16,136	235		405,70
			235	405,70
			235	405,70
17.12.2025	16:13:25,948	5		405,95
			5	405,95
			5	405,95
17.12.2025	16:12:54,076	3		405,85
			3	405,85
			3	405,85
17.12.2025	16:12:17,025	2		405,70
			2	405,70
			2	405,70
17.12.2025	16:11:55,018	2		405,90
			2	405,90
			2	405,90
17.12.2025	16:11:32,698	4		405,75
			4	405,75
			4	405,75
17.12.2025	16:10:56,605	1		405,70
			1	405,70
			1	405,70
17.12.2025	16:08:52,229	2		405,85
			2	405,85
			2	405,85
17.12.2025	16:08:37,027	20		406,05
			20	406,05
			20	406,05
17.12.2025	16:07:27,172	81		405,90
			81	405,90
			81	405,90
17.12.2025	16:06:19,992	3		406,60
			3	406,60
			3	406,60
17.12.2025	16:05:08,776	2		406,45
			2	406,45
			2	406,45
17.12.2025	16:04:00,248	300		406,25
			300	406,25
			300	406,25
17.12.2025	16:03:41,595	2		406,00
			2	406,00
			2	406,00
17.12.2025	16:03:41,098	5		406,30
			5	406,30
			5	406,30
17.12.2025	16:03:36,762	4		406,00
			4	406,00
			4	406,00
17.12.2025	16:03:29,798	5		406,30
			5	406,30
			5	406,30
17.12.2025	16:03:22,690	3		406,15
			3	406,15
			3	406,15
17.12.2025	16:01:35,435	43		405,60
			43	405,60
			43	405,60
17.12.2025	16:01:35,014	4		405,60
			4	405,60
			4	405,60
17.12.2025	16:01:27,138	12		405,65
			12	405,65
			12	405,65
17.12.2025	16:00:03,736	2		406,20
			2	406,20
			2	406,20
17.12.2025	15:58:20,436	8		406,40
			8	406,40
			8	406,40
17.12.2025	15:56:07,990	5		405,35
			5	405,35
			5	405,35
17.12.2025	15:55:14,957	36		405,10
			36	405,10
			36	405,10
17.12.2025	15:55:05,966	5		405,00
			5	405,00
			5	405,00
17.12.2025	15:54:22,352	10		405,50
			10	405,50
			10	405,50
17.12.2025	15:52:32,780	5		405,15
			5	405,15
			5	405,15
17.12.2025	15:52:27,069	6		405,20
			6	405,20
			6	405,20
17.12.2025	15:52:09,560	30		405,50
			30	405,50
			30	405,50
17.12.2025	15:51:45,790	36		405,20
			36	405,20
			36	405,20
17.12.2025	15:51:13,950	13		405,20
			13	405,20
			13	405,20
17.12.2025	15:50:40,448	5		405,70
			5	405,70
			5	405,70
17.12.2025	15:50:31,768	1		405,80
			1	405,80
			1	405,80
17.12.2025	15:50:24,915	2		405,55
			2	405,55
			2	405,55
17.12.2025	15:49:36,208	4		405,60
			4	405,60
			4	405,60
17.12.2025	15:49:35,108	1		405,95
			1	405,95
			1	405,95
17.12.2025	15:49:22,995	6		405,90
			6	405,90
			6	405,90
17.12.2025	15:49:19,610	1		405,65
			1	405,65
			1	405,65
17.12.2025	15:48:41,323	70		404,95
			70	404,95
			70	404,95
17.12.2025	15:48:33,079	1		405,00
			1	405,00
			1	405,00
17.12.2025	15:48:32,966	15		405,00
			15	405,00
			15	405,00
17.12.2025	15:48:32,580	109		405,00
			50	405,00
			12	405,00
			15	405,00
			5	405,00
			109	405,00
			10	405,00
			7	405,00
			10	405,00
17.12.2025	15:47:22,839	2		405,05
			2	405,05
			2	405,05
17.12.2025	15:46:54,843	50		405,05
			50	405,05
			50	405,05
17.12.2025	15:46:36,788	36		405,10
			36	405,10
			36	405,10
17.12.2025	15:46:31,118	58		405,50
			5	405,50
			58	405,50
			50	405,50
			3	405,50
17.12.2025	15:46:15,035	7		405,80
			7	405,80
			7	405,80
17.12.2025	15:43:15,169	2		406,70
			2	406,70
			2	406,70
17.12.2025	15:41:53,703	5		406,70
			5	406,70
			5	406,70
17.12.2025	15:41:24,654	47		406,90
			47	406,90
			47	406,90
17.12.2025	15:41:23,193	30		406,90
			30	406,90
			30	406,90
17.12.2025	15:41:05,765	1		406,80
			1	406,80
			1	406,80
17.12.2025	15:39:59,164	35		406,80
			35	406,80
			35	406,80
17.12.2025	15:39:45,485	3		406,55
			3	406,55
			3	406,55
17.12.2025	15:39:16,670	9		406,90
			9	406,90
			9	406,90
17.12.2025	15:39:16,489	3		407,20
			3	407,20
			3	407,20
17.12.2025	15:37:57,271	2		406,55
			2	406,55
			2	406,55
17.12.2025	15:37:32,007	4		406,70
			4	406,70
			4	406,70
17.12.2025	15:36:35,022	4		406,60
			4	406,60
			4	406,60
17.12.2025	15:35:56,767	2		407,40
			2	407,40
			2	407,40
17.12.2025	15:35:22,044	7		407,00
			7	407,00
			7	407,00
17.12.2025	15:34:47,546	40		407,20
			33	407,20
			40	407,20
			7	407,20
17.12.2025	15:32:44,515	28		407,00
			15	407,00
			28	407,00
			13	407,00
17.12.2025	15:26:53,252	2		407,95
			2	407,95
			2	407,95
17.12.2025	15:26:15,495	1		407,65
			1	407,65
			1	407,65
17.12.2025	15:24:45,319	2		407,70
			2	407,70
			2	407,70
17.12.2025	15:23:12,881	1		407,85
			1	407,85
			1	407,85
17.12.2025	15:22:19,831	30		407,70
			30	407,70
			30	407,70
17.12.2025	15:21:20,861	30		407,75
			30	407,75
			30	407,75
17.12.2025	15:21:20,646	2		407,50
			2	407,50
			2	407,50
17.12.2025	15:15:35,459	20		407,15
			20	407,15
			20	407,15
17.12.2025	15:15:07,385	3		407,15
			3	407,15
			3	407,15
17.12.2025	15:13:41,306	1		407,45
			1	407,45
			1	407,45
17.12.2025	15:12:34,440	101		407,65
			101	407,65
			101	407,65
17.12.2025	15:12:00,985	1		407,30
			1	407,30
			1	407,30
17.12.2025	15:11:35,213	4		407,35
			4	407,35
			4	407,35
17.12.2025	15:09:37,431	32		407,65
			12	407,65
			32	407,65
			20	407,65
17.12.2025	15:09:24,522	12		407,60
			12	407,60
			12	407,60
17.12.2025	15:07:26,576	3		407,55
			3	407,55
			3	407,55
17.12.2025	15:07:23,228	132		407,55
			132	407,55
			132	407,55
17.12.2025	15:07:15,858	20		407,55
			20	407,55
			20	407,55
17.12.2025	15:07:09,474	1		407,70
			1	407,70
			1	407,70
17.12.2025	15:05:55,492	1		407,50
			1	407,50
			1	407,50
17.12.2025	15:05:55,235	40		407,50
			40	407,50
			40	407,50
17.12.2025	15:04:21,110	8		407,25
			8	407,25
			8	407,25
17.12.2025	15:03:51,460	1		407,70
			1	407,70
			1	407,70
17.12.2025	15:03:03,946	1		407,40
			1	407,40
			1	407,40
17.12.2025	15:01:00,530	13		407,60
			13	407,60
			13	407,60
17.12.2025	14:59:58,035	24		407,85
			24	407,85
			24	407,85
17.12.2025	14:59:44,422	1		407,55
			1	407,55
			1	407,55
17.12.2025	14:58:49,521	7		407,85
			7	407,85
			7	407,85
17.12.2025	14:58:15,029	123		407,90
			123	407,90
			123	407,90
17.12.2025	14:55:43,655	8		407,65
			8	407,65
			8	407,65
17.12.2025	14:55:24,333	15		407,55
			15	407,55
			15	407,55
17.12.2025	14:53:03,514	14		407,10
			14	407,10
			14	407,10
17.12.2025	14:52:29,014	10		407,45
			10	407,45
			10	407,45
17.12.2025	14:50:24,641	5		407,90
			5	407,90
			5	407,90
17.12.2025	14:49:50,929	15		407,95
			15	407,95
			15	407,95
17.12.2025	14:48:14,914	300		408,00
			300	408,00
			300	408,00
17.12.2025	14:48:13,725	20		408,00
			20	408,00
			20	408,00
17.12.2025	14:47:29,913	10		407,50
			10	407,50
			10	407,50
17.12.2025	14:46:52,950	22		406,95
			22	406,95
			22	406,95
17.12.2025	14:46:14,468	8		407,20
			8	407,20
			8	407,20
17.12.2025	14:46:05,243	5		407,20
			5	407,20
			5	407,20
17.12.2025	14:46:04,739	60		407,20
			60	407,20
			60	407,20
17.12.2025	14:44:29,206	13		406,65
			13	406,65
			13	406,65
17.12.2025	14:43:00,094	6		406,80
			6	406,80
			6	406,80
17.12.2025	14:42:40,441	1		406,70
			1	406,70
			1	406,70
17.12.2025	14:41:54,461	1		406,55
			1	406,55
			1	406,55
17.12.2025	14:40:48,937	10		406,90
			10	406,90
			10	406,90
17.12.2025	14:40:40,336	1		406,70
			1	406,70
			1	406,70
17.12.2025	14:40:40,286	3		406,70
			3	406,70
			3	406,70
17.12.2025	14:40:36,738	12		406,90
			12	406,90
			12	406,90
17.12.2025	14:40:36,576	11		406,90
			11	406,90
			11	406,90
17.12.2025	14:40:36,542	28		406,90
			28	406,90
			28	406,90
17.12.2025	14:40:36,416	6		406,90
			6	406,90
			6	406,90
17.12.2025	14:40:36,331	3		406,90
			3	406,90
			3	406,90
17.12.2025	14:40:35,124	25		406,90
			25	406,90
			25	406,90
17.12.2025	14:40:08,361	2		406,90
			2	406,90
			2	406,90
17.12.2025	14:38:36,555	40		406,70
			40	406,70
			40	406,70
17.12.2025	14:36:58,997	6		407,00
			6	407,00
			6	407,00
17.12.2025	14:36:54,697	1		407,05
			1	407,05
			1	407,05
17.12.2025	14:36:54,120	7		406,75
			7	406,75
			7	406,75
17.12.2025	14:33:42,323	15		406,90
			15	406,90
			15	406,90
17.12.2025	14:33:19,240	5		406,95
			5	406,95
			5	406,95
17.12.2025	14:29:52,431	1		407,10
			1	407,10
			1	407,10
17.12.2025	14:29:31,379	8		407,00
			8	407,00
			8	407,00
17.12.2025	14:29:23,392	30		406,65
			30	406,65
			30	406,65
17.12.2025	14:25:06,637	10		406,65
			10	406,65
			10	406,65
17.12.2025	14:24:47,669	100		406,50
			100	406,50
			100	406,50
17.12.2025	14:22:19,123	3		406,45
			3	406,45
			3	406,45
17.12.2025	14:19:45,125	4		406,75
			4	406,75
			4	406,75
17.12.2025	14:18:50,826	24		406,20
			24	406,20
			24	406,20
17.12.2025	14:18:42,167	73		406,00
			13	406,00
			50	406,00
			73	406,00
			10	406,00
17.12.2025	14:18:38,150	20		406,30
			20	406,30
			14	406,30
			6	406,30
17.12.2025	14:18:12,266	12		406,90
			12	406,90
			12	406,90
17.12.2025	14:18:11,220	300		406,90
			300	406,90
			300	406,90
17.12.2025	14:18:11,173	5		406,95
			5	406,95
			5	406,95
17.12.2025	14:18:11,115	110		407,00
			110	407,00
			50	407,00
			50	407,00
			10	407,00
17.12.2025	14:17:21,458	26		407,20
			26	407,20
			26	407,20
17.12.2025	14:17:02,366	25		407,65
			25	407,65
			25	407,65
17.12.2025	14:16:51,976	250		407,85
			250	407,85
			250	407,85
17.12.2025	14:16:31,090	1		407,95
			1	407,95
			1	407,95
17.12.2025	14:14:57,818	10		407,75
			10	407,75
			10	407,75
17.12.2025	14:14:55,195	12		407,75
			12	407,75
			12	407,75
17.12.2025	14:14:31,091	56		407,80
			56	407,80
			56	407,80
17.12.2025	14:10:40,650	4		408,55
			4	408,55
			4	408,55
17.12.2025	14:10:13,471	204		408,35
			204	408,35
			204	408,35
17.12.2025	14:10:00,557	300		408,35
			300	408,35
			300	408,35
17.12.2025	14:09:58,832	5		408,35
			5	408,35
			5	408,35
17.12.2025	14:09:55,330	10		408,35
			10	408,35
			10	408,35
17.12.2025	14:09:48,499	9		408,35
			9	408,35
			9	408,35
17.12.2025	14:08:14,366	5		408,50
			5	408,50
			5	408,50
17.12.2025	14:07:18,696	4		408,25
			4	408,25
			4	408,25
17.12.2025	14:07:04,898	15		408,50
			15	408,50
			15	408,50
17.12.2025	14:06:29,541	1		408,40
			1	408,40
			1	408,40
17.12.2025	14:05:17,537	6		408,45
			6	408,45
			6	408,45
17.12.2025	14:04:05,223	1		408,35
			1	408,35
			1	408,35
17.12.2025	14:03:54,297	4		408,30
			4	408,30
			4	408,30
17.12.2025	14:03:38,946	5		408,60
			5	408,60
			5	408,60
17.12.2025	14:02:43,934	107		408,35
			107	408,35
			107	408,35
17.12.2025	14:02:17,529	2		408,55
			2	408,55
			2	408,55
17.12.2025	14:02:06,956	1		408,05
			1	408,05
			1	408,05
17.12.2025	14:00:55,553	145		408,05
			145	408,05
			145	408,05
17.12.2025	13:59:45,827	3		408,00
			3	408,00
			3	408,00
17.12.2025	13:57:05,360	3		408,75
			3	408,75
			3	408,75
17.12.2025	13:56:27,229	3		408,55
			3	408,55
			3	408,55
17.12.2025	13:55:57,589	55		408,65
			55	408,65
			55	408,65
17.12.2025	13:55:31,584	4		408,95
			4	408,95
			4	408,95
17.12.2025	13:55:30,064	2		408,95
			2	408,95
			2	408,95
17.12.2025	13:55:29,278	2		408,95
			2	408,95
			2	408,95
17.12.2025	13:54:51,531	8		409,10
			8	409,10
			8	409,10
17.12.2025	13:54:14,676	1		408,95
			1	408,95
			1	408,95
17.12.2025	13:53:43,391	13		409,10
			13	409,10
			13	409,10
17.12.2025	13:53:02,057	20		409,05
			20	409,05
			20	409,05
17.12.2025	13:52:57,772	15		409,20
			15	409,20
			15	409,20
17.12.2025	13:52:44,646	20		409,20
			20	409,20
			20	409,20
17.12.2025	13:52:44,517	30		409,00
			30	409,00
			30	409,00
17.12.2025	13:50:51,278	5		408,35
			5	408,35
			5	408,35
17.12.2025	13:50:45,208	5		408,40
			5	408,40
			5	408,40
17.12.2025	13:50:33,671	10		408,65
			10	408,65
			10	408,65
17.12.2025	13:49:54,235	5		408,25
			5	408,25
			5	408,25
17.12.2025	13:49:47,184	3		408,60
			3	408,60
			3	408,60
17.12.2025	13:47:50,919	40		408,20
			40	408,20
			40	408,20
17.12.2025	13:46:58,335	3		408,35
			3	408,35
			3	408,35
17.12.2025	13:46:24,358	25		408,40
			25	408,40
			25	408,40
17.12.2025	13:45:50,309	1		408,40
			1	408,40
			1	408,40
17.12.2025	13:43:28,972	4		408,20
			4	408,20
			4	408,20
17.12.2025	13:43:19,978	2		408,00
			2	408,00
			2	408,00
17.12.2025	13:43:04,391	10		408,00
			10	408,00
			10	408,00
17.12.2025	13:42:41,906	50		407,90
			50	407,90
			50	407,90
17.12.2025	13:42:20,162	10		408,00
			10	408,00
			10	408,00
17.12.2025	13:41:37,100	2		407,85
			2	407,85
			2	407,85
17.12.2025	13:39:54,717	2		408,20
			2	408,20
			2	408,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,00
Ask: 1 529,00
Stückzahl: 33 669
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:07:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung