Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1214
962
192,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.03.2021 | 21:59:46,590 | 13 | 192,00 | |
6 | 192,00 | |||
2 | 192,00 | |||
13 | 192,00 | |||
5 | 192,00 | |||
08.03.2021 | 21:59:45,766 | 16 | 192,02 | |
16 | 192,02 | |||
16 | 192,02 | |||
08.03.2021 | 21:54:59,080 | 5 | 192,50 | |
5 | 192,50 | |||
5 | 192,50 | |||
08.03.2021 | 21:54:23,702 | 10 | 192,68 | |
10 | 192,68 | |||
10 | 192,68 | |||
08.03.2021 | 21:53:27,960 | 40 | 192,50 | |
40 | 192,50 | |||
40 | 192,50 | |||
08.03.2021 | 21:52:20,749 | 20 | 192,44 | |
20 | 192,44 | |||
20 | 192,44 | |||
08.03.2021 | 21:49:46,868 | 150 | 192,88 | |
150 | 192,88 | |||
150 | 192,88 | |||
08.03.2021 | 21:49:34,127 | 25 | 192,96 | |
25 | 192,96 | |||
25 | 192,96 | |||
08.03.2021 | 21:49:27,947 | 2 | 192,90 | |
2 | 192,90 | |||
2 | 192,90 | |||
08.03.2021 | 21:46:19,424 | 5 | 193,38 | |
5 | 193,38 | |||
5 | 193,38 | |||
08.03.2021 | 21:45:42,235 | 35 | 193,36 | |
35 | 193,36 | |||
35 | 193,36 | |||
08.03.2021 | 21:45:32,032 | 5 | 193,46 | |
5 | 193,46 | |||
5 | 193,46 | |||
08.03.2021 | 21:45:10,396 | 50 | 193,70 | |
50 | 193,70 | |||
50 | 193,70 | |||
08.03.2021 | 21:38:40,016 | 10 | 193,60 | |
10 | 193,60 | |||
10 | 193,60 | |||
08.03.2021 | 21:35:46,016 | 14 | 193,40 | |
14 | 193,40 | |||
14 | 193,40 | |||
08.03.2021 | 21:35:04,750 | 6 | 193,60 | |
6 | 193,60 | |||
6 | 193,60 | |||
08.03.2021 | 21:34:32,059 | 30 | 193,46 | |
30 | 193,46 | |||
30 | 193,46 | |||
08.03.2021 | 21:31:06,261 | 168 | 193,28 | |
168 | 193,28 | |||
168 | 193,28 | |||
08.03.2021 | 21:29:59,402 | 5 | 193,00 | |
5 | 193,00 | |||
5 | 193,00 | |||
08.03.2021 | 21:27:56,027 | 25 | 193,22 | |
25 | 193,22 | |||
25 | 193,22 | |||
08.03.2021 | 21:27:25,172 | 50 | 193,18 | |
50 | 193,18 | |||
50 | 193,18 | |||
08.03.2021 | 21:25:14,493 | 2 | 193,22 | |
2 | 193,22 | |||
2 | 193,22 | |||
08.03.2021 | 21:22:53,768 | 30 | 193,00 | |
30 | 193,00 | |||
30 | 193,00 | |||
08.03.2021 | 21:22:43,326 | 8 | 192,94 | |
8 | 192,94 | |||
8 | 192,94 | |||
08.03.2021 | 21:22:40,166 | 7 | 193,08 | |
7 | 193,08 | |||
7 | 193,08 | |||
08.03.2021 | 21:22:30,304 | 5 | 193,12 | |
5 | 193,12 | |||
5 | 193,12 | |||
08.03.2021 | 21:20:23,224 | 16 | 192,66 | |
16 | 192,66 | |||
16 | 192,66 | |||
08.03.2021 | 21:17:38,000 | 250 | 192,86 | |
250 | 192,86 | |||
250 | 192,86 | |||
08.03.2021 | 21:17:19,376 | 15 | 192,96 | |
15 | 192,96 | |||
15 | 192,96 | |||
08.03.2021 | 21:15:05,394 | 400 | 193,10 | |
400 | 193,10 | |||
400 | 193,10 | |||
08.03.2021 | 21:13:59,552 | 2 | 192,88 | |
2 | 192,88 | |||
2 | 192,88 | |||
08.03.2021 | 21:12:29,081 | 5 | 192,60 | |
5 | 192,60 | |||
5 | 192,60 | |||
08.03.2021 | 21:10:33,649 | 25 | 192,58 | |
25 | 192,58 | |||
25 | 192,58 | |||
08.03.2021 | 21:10:31,971 | 15 | 192,74 | |
15 | 192,74 | |||
15 | 192,74 | |||
08.03.2021 | 21:08:28,245 | 2 | 192,78 | |
2 | 192,78 | |||
2 | 192,78 | |||
08.03.2021 | 21:08:25,143 | 3 | 192,84 | |
3 | 192,84 | |||
3 | 192,84 | |||
08.03.2021 | 21:06:53,709 | 21 | 192,78 | |
21 | 192,78 | |||
21 | 192,78 | |||
08.03.2021 | 21:06:19,374 | 10 | 192,68 | |
10 | 192,68 | |||
10 | 192,68 | |||
08.03.2021 | 21:03:46,348 | 1 | 193,02 | |
1 | 193,02 | |||
1 | 193,02 | |||
08.03.2021 | 21:03:29,721 | 10 | 193,00 | |
10 | 193,00 | |||
10 | 193,00 | |||
08.03.2021 | 21:03:24,486 | 100 | 193,02 | |
100 | 193,02 | |||
100 | 193,02 | |||
08.03.2021 | 21:02:35,773 | 4 | 192,94 | |
4 | 192,94 | |||
4 | 192,94 | |||
08.03.2021 | 21:01:34,872 | 1 000 | 192,98 | |
1 000 | 192,98 | |||
1 000 | 192,98 | |||
08.03.2021 | 21:01:25,176 | 10 | 193,08 | |
10 | 193,08 | |||
10 | 193,08 | |||
08.03.2021 | 21:00:38,359 | 34 | 193,20 | |
34 | 193,20 | |||
34 | 193,20 | |||
08.03.2021 | 21:00:05,266 | 1 | 193,36 | |
1 | 193,36 | |||
1 | 193,36 | |||
08.03.2021 | 20:59:21,911 | 50 | 193,46 | |
50 | 193,46 | |||
50 | 193,46 | |||
08.03.2021 | 20:58:45,331 | 5 | 193,54 | |
5 | 193,54 | |||
5 | 193,54 | |||
08.03.2021 | 20:57:02,224 | 11 | 193,48 | |
11 | 193,48 | |||
9 | 193,48 | |||
2 | 193,48 | |||
08.03.2021 | 20:52:47,496 | 3 | 193,06 | |
3 | 193,06 | |||
3 | 193,06 | |||
08.03.2021 | 20:52:13,355 | 55 | 193,12 | |
55 | 193,12 | |||
55 | 193,12 | |||
08.03.2021 | 20:51:21,420 | 15 | 193,14 | |
15 | 193,14 | |||
15 | 193,14 | |||
08.03.2021 | 20:51:14,397 | 2 | 193,12 | |
2 | 193,12 | |||
2 | 193,12 | |||
08.03.2021 | 20:49:11,969 | 7 | 193,00 | |
7 | 193,00 | |||
7 | 193,00 | |||
08.03.2021 | 20:49:11,859 | 24 | 193,00 | |
19 | 193,00 | |||
24 | 193,00 | |||
5 | 193,00 | |||
08.03.2021 | 20:48:34,259 | 5 | 193,10 | |
5 | 193,10 | |||
5 | 193,10 | |||
08.03.2021 | 20:48:15,740 | 10 | 193,10 | |
10 | 193,10 | |||
10 | 193,10 | |||
08.03.2021 | 20:47:52,919 | 25 | 193,24 | |
25 | 193,24 | |||
25 | 193,24 | |||
08.03.2021 | 20:47:13,408 | 10 | 193,26 | |
10 | 193,26 | |||
10 | 193,26 | |||
08.03.2021 | 20:44:34,308 | 6 | 193,44 | |
6 | 193,44 | |||
6 | 193,44 | |||
08.03.2021 | 20:41:55,865 | 35 | 193,78 | |
35 | 193,78 | |||
35 | 193,78 | |||
08.03.2021 | 20:41:50,407 | 25 | 193,84 | |
25 | 193,84 | |||
25 | 193,84 | |||
08.03.2021 | 20:39:46,151 | 2 | 193,90 | |
2 | 193,90 | |||
2 | 193,90 | |||
08.03.2021 | 20:39:41,626 | 11 | 193,82 | |
11 | 193,82 | |||
11 | 193,82 | |||
08.03.2021 | 20:39:39,900 | 200 | 193,82 | |
200 | 193,82 | |||
200 | 193,82 | |||
08.03.2021 | 20:39:07,163 | 5 | 193,86 | |
5 | 193,86 | |||
5 | 193,86 | |||
08.03.2021 | 20:38:41,626 | 1 | 193,92 | |
1 | 193,92 | |||
1 | 193,92 | |||
08.03.2021 | 20:37:39,430 | 18 | 194,04 | |
18 | 194,04 | |||
18 | 194,04 | |||
08.03.2021 | 20:32:59,965 | 5 | 194,14 | |
5 | 194,14 | |||
5 | 194,14 | |||
08.03.2021 | 20:32:50,513 | 11 | 194,00 | |
11 | 194,00 | |||
11 | 194,00 | |||
08.03.2021 | 20:31:14,999 | 10 | 194,06 | |
10 | 194,06 | |||
10 | 194,06 | |||
08.03.2021 | 20:30:43,635 | 10 | 194,02 | |
10 | 194,02 | |||
10 | 194,02 | |||
08.03.2021 | 20:30:41,888 | 136 | 193,96 | |
136 | 193,96 | |||
136 | 193,96 | |||
08.03.2021 | 20:30:25,012 | 4 | 193,86 | |
4 | 193,86 | |||
4 | 193,86 | |||
08.03.2021 | 20:28:10,613 | 10 | 193,90 | |
10 | 193,90 | |||
10 | 193,90 | |||
08.03.2021 | 20:27:09,451 | 6 | 193,98 | |
6 | 193,98 | |||
6 | 193,98 | |||
08.03.2021 | 20:26:17,836 | 17 | 193,82 | |
17 | 193,82 | |||
17 | 193,82 | |||
08.03.2021 | 20:25:49,208 | 10 | 193,90 | |
10 | 193,90 | |||
10 | 193,90 | |||
08.03.2021 | 20:23:21,644 | 7 | 193,66 | |
7 | 193,66 | |||
7 | 193,66 | |||
08.03.2021 | 20:21:43,424 | 20 | 193,60 | |
20 | 193,60 | |||
20 | 193,60 | |||
08.03.2021 | 20:17:26,842 | 1 | 193,84 | |
1 | 193,84 | |||
1 | 193,84 | |||
08.03.2021 | 20:13:56,840 | 36 | 193,72 | |
36 | 193,72 | |||
36 | 193,72 | |||
08.03.2021 | 20:13:10,833 | 3 | 193,50 | |
3 | 193,50 | |||
3 | 193,50 | |||
08.03.2021 | 20:12:50,376 | 4 | 193,66 | |
4 | 193,66 | |||
4 | 193,66 | |||
08.03.2021 | 20:10:02,084 | 30 | 193,52 | |
30 | 193,52 | |||
30 | 193,52 | |||
08.03.2021 | 20:07:20,462 | 11 | 193,64 | |
11 | 193,64 | |||
11 | 193,64 | |||
08.03.2021 | 20:07:17,109 | 2 | 193,72 | |
2 | 193,72 | |||
2 | 193,72 | |||
08.03.2021 | 20:06:53,480 | 15 | 193,60 | |
15 | 193,60 | |||
15 | 193,60 | |||
08.03.2021 | 20:05:54,981 | 25 | 193,48 | |
25 | 193,48 | |||
25 | 193,48 | |||
08.03.2021 | 20:05:48,827 | 3 | 193,40 | |
3 | 193,40 | |||
3 | 193,40 | |||
08.03.2021 | 20:04:43,612 | 15 | 193,32 | |
15 | 193,32 | |||
15 | 193,32 | |||
08.03.2021 | 20:03:07,696 | 100 | 193,36 | |
100 | 193,36 | |||
100 | 193,36 | |||
08.03.2021 | 20:01:09,447 | 3 | 193,50 | |
3 | 193,50 | |||
3 | 193,50 | |||
08.03.2021 | 20:01:00,874 | 10 | 193,48 | |
10 | 193,48 | |||
10 | 193,48 | |||
08.03.2021 | 19:59:36,960 | 100 | 193,38 | |
100 | 193,38 | |||
100 | 193,38 | |||
08.03.2021 | 19:59:10,897 | 2 | 193,24 | |
2 | 193,24 | |||
2 | 193,24 | |||
08.03.2021 | 19:57:19,922 | 20 | 193,32 | |
20 | 193,32 | |||
20 | 193,32 | |||
08.03.2021 | 19:56:41,708 | 40 | 193,38 | |
40 | 193,38 | |||
40 | 193,38 | |||
08.03.2021 | 19:56:10,057 | 10 | 193,42 | |
10 | 193,42 | |||
10 | 193,42 | |||
08.03.2021 | 19:54:49,599 | 13 | 193,52 | |
13 | 193,52 | |||
13 | 193,52 | |||
08.03.2021 | 19:54:17,238 | 30 | 193,42 | |
30 | 193,42 | |||
30 | 193,42 | |||
08.03.2021 | 19:53:45,699 | 1 | 193,50 | |
1 | 193,50 | |||
1 | 193,50 | |||
08.03.2021 | 19:53:39,924 | 1 | 193,54 | |
1 | 193,54 | |||
1 | 193,54 | |||
08.03.2021 | 19:52:49,565 | 1 | 193,66 | |
1 | 193,66 | |||
1 | 193,66 | |||
08.03.2021 | 19:52:18,492 | 1 | 193,88 | |
1 | 193,88 | |||
1 | 193,88 | |||
08.03.2021 | 19:51:26,931 | 12 | 193,90 | |
12 | 193,90 | |||
12 | 193,90 | |||
08.03.2021 | 19:50:50,412 | 50 | 193,88 | |
50 | 193,88 | |||
50 | 193,88 | |||
08.03.2021 | 19:48:44,250 | 52 | 193,98 | |
52 | 193,98 | |||
52 | 193,98 | |||
08.03.2021 | 19:48:36,236 | 10 | 194,00 | |
10 | 194,00 | |||
10 | 194,00 | |||
08.03.2021 | 19:47:56,890 | 11 | 194,16 | |
11 | 194,16 | |||
11 | 194,16 | |||
08.03.2021 | 19:47:38,569 | 2 | 194,06 | |
2 | 194,06 | |||
2 | 194,06 | |||
08.03.2021 | 19:45:52,242 | 25 | 194,10 | |
25 | 194,10 | |||
25 | 194,10 | |||
08.03.2021 | 19:44:44,948 | 10 | 194,06 | |
10 | 194,06 | |||
10 | 194,06 | |||
08.03.2021 | 19:44:31,869 | 10 | 194,16 | |
10 | 194,16 | |||
10 | 194,16 | |||
08.03.2021 | 19:42:24,803 | 16 | 194,12 | |
16 | 194,12 | |||
16 | 194,12 | |||
08.03.2021 | 19:42:24,116 | 17 | 194,14 | |
17 | 194,14 | |||
17 | 194,14 | |||
08.03.2021 | 19:42:18,696 | 6 | 194,14 | |
6 | 194,14 | |||
6 | 194,14 | |||
08.03.2021 | 19:41:09,708 | 5 | 194,22 | |
5 | 194,22 | |||
5 | 194,22 | |||
08.03.2021 | 19:38:56,995 | 10 | 194,12 | |
10 | 194,12 | |||
10 | 194,12 | |||
08.03.2021 | 19:38:28,560 | 11 | 194,14 | |
11 | 194,14 | |||
11 | 194,14 | |||
08.03.2021 | 19:37:19,957 | 50 | 194,22 | |
50 | 194,22 | |||
50 | 194,22 | |||
08.03.2021 | 19:33:16,225 | 50 | 194,14 | |
50 | 194,14 | |||
50 | 194,14 | |||
08.03.2021 | 19:29:40,977 | 23 | 194,64 | |
23 | 194,64 | |||
23 | 194,64 | |||
08.03.2021 | 19:27:57,370 | 10 | 194,56 | |
10 | 194,56 | |||
10 | 194,56 | |||
08.03.2021 | 19:25:45,170 | 7 | 194,68 | |
7 | 194,68 | |||
7 | 194,68 | |||
08.03.2021 | 19:24:35,536 | 13 | 194,78 | |
13 | 194,78 | |||
13 | 194,78 | |||
08.03.2021 | 19:23:38,952 | 51 | 194,92 | |
51 | 194,92 | |||
51 | 194,92 | |||
08.03.2021 | 19:23:09,656 | 5 | 194,90 | |
5 | 194,90 | |||
5 | 194,90 | |||
08.03.2021 | 19:22:27,477 | 5 | 194,80 | |
5 | 194,80 | |||
5 | 194,80 | |||
08.03.2021 | 19:19:41,239 | 3 | 194,86 | |
3 | 194,86 | |||
3 | 194,86 | |||
08.03.2021 | 19:18:52,718 | 17 | 194,74 | |
17 | 194,74 | |||
17 | 194,74 | |||
08.03.2021 | 19:17:05,082 | 30 | 194,92 | |
30 | 194,92 | |||
30 | 194,92 | |||
08.03.2021 | 19:16:50,267 | 10 | 195,00 | |
10 | 195,00 | |||
10 | 195,00 | |||
08.03.2021 | 19:15:57,386 | 4 | 194,82 | |
4 | 194,82 | |||
4 | 194,82 | |||
08.03.2021 | 19:14:20,043 | 4 | 194,84 | |
4 | 194,84 | |||
4 | 194,84 | |||
08.03.2021 | 19:13:25,397 | 10 | 194,68 | |
10 | 194,68 | |||
10 | 194,68 | |||
08.03.2021 | 19:11:40,409 | 6 | 194,28 | |
6 | 194,28 | |||
6 | 194,28 | |||
08.03.2021 | 19:08:22,697 | 12 | 194,30 | |
12 | 194,30 | |||
12 | 194,30 | |||
08.03.2021 | 19:08:11,021 | 5 | 194,40 | |
5 | 194,40 | |||
5 | 194,40 | |||
08.03.2021 | 19:05:31,760 | 5 | 194,50 | |
5 | 194,50 | |||
5 | 194,50 | |||
08.03.2021 | 19:04:20,271 | 2 | 194,44 | |
2 | 194,44 | |||
2 | 194,44 | |||
08.03.2021 | 19:02:36,030 | 3 | 194,36 | |
3 | 194,36 | |||
3 | 194,36 | |||
08.03.2021 | 18:59:59,981 | 40 | 194,32 | |
40 | 194,32 | |||
40 | 194,32 | |||
08.03.2021 | 18:59:51,534 | 150 | 194,20 | |
150 | 194,20 | |||
150 | 194,20 | |||
08.03.2021 | 18:59:21,444 | 10 | 194,40 | |
10 | 194,40 | |||
10 | 194,40 | |||
08.03.2021 | 18:59:17,842 | 73 | 194,26 | |
73 | 194,26 | |||
73 | 194,26 | |||
08.03.2021 | 18:59:14,652 | 25 | 194,38 | |
25 | 194,38 | |||
25 | 194,38 | |||
08.03.2021 | 18:58:57,998 | 20 | 194,40 | |
20 | 194,40 | |||
20 | 194,40 | |||
08.03.2021 | 18:55:46,501 | 6 | 194,50 | |
6 | 194,50 | |||
6 | 194,50 | |||
08.03.2021 | 18:54:31,064 | 7 | 194,66 | |
7 | 194,66 | |||
7 | 194,66 | |||
08.03.2021 | 18:53:21,971 | 1 000 | 194,74 | |
1 000 | 194,74 | |||
1 000 | 194,74 | |||
08.03.2021 | 18:52:22,048 | 20 | 194,92 | |
15 | 194,92 | |||
20 | 194,92 | |||
5 | 194,92 | |||
08.03.2021 | 18:51:54,958 | 2 | 195,02 | |
2 | 195,02 | |||
2 | 195,02 | |||
08.03.2021 | 18:51:49,201 | 1 | 195,00 | |
1 | 195,00 | |||
1 | 195,00 | |||
08.03.2021 | 18:51:21,810 | 266 | 194,86 | |
266 | 194,86 | |||
266 | 194,86 | |||
08.03.2021 | 18:49:01,761 | 20 | 194,84 | |
20 | 194,84 | |||
20 | 194,84 | |||
08.03.2021 | 18:48:31,377 | 29 | 194,76 | |
29 | 194,76 | |||
29 | 194,76 | |||
08.03.2021 | 18:44:31,525 | 10 | 194,72 | |
10 | 194,72 | |||
10 | 194,72 | |||
08.03.2021 | 18:43:27,777 | 7 | 194,82 | |
7 | 194,82 | |||
7 | 194,82 | |||
08.03.2021 | 18:42:01,186 | 12 | 194,86 | |
12 | 194,86 | |||
12 | 194,86 | |||
08.03.2021 | 18:41:09,605 | 50 | 194,98 | |
50 | 194,98 | |||
50 | 194,98 | |||
08.03.2021 | 18:40:36,733 | 26 | 194,90 | |
26 | 194,90 | |||
26 | 194,90 | |||
08.03.2021 | 18:39:25,875 | 6 | 195,06 | |
6 | 195,06 | |||
6 | 195,06 | |||
08.03.2021 | 18:39:14,920 | 45 | 194,88 | |
45 | 194,88 | |||
45 | 194,88 | |||
08.03.2021 | 18:38:49,884 | 10 | 195,06 | |
10 | 195,06 | |||
10 | 195,06 | |||
08.03.2021 | 18:38:27,905 | 50 | 195,10 | |
50 | 195,10 | |||
50 | 195,10 | |||
08.03.2021 | 18:37:22,084 | 30 | 195,00 | |
30 | 195,00 | |||
30 | 195,00 | |||
08.03.2021 | 18:36:14,440 | 8 | 194,90 | |
8 | 194,90 | |||
8 | 194,90 | |||
08.03.2021 | 18:32:27,986 | 3 | 194,84 | |
3 | 194,84 | |||
3 | 194,84 | |||
08.03.2021 | 18:32:24,082 | 5 | 194,66 | |
5 | 194,66 | |||
5 | 194,66 | |||
08.03.2021 | 18:32:16,200 | 14 | 194,64 | |
14 | 194,64 | |||
14 | 194,64 | |||
08.03.2021 | 18:29:40,706 | 8 | 194,62 | |
8 | 194,62 | |||
8 | 194,62 | |||
08.03.2021 | 18:28:21,958 | 25 | 194,48 | |
25 | 194,48 | |||
25 | 194,48 | |||
08.03.2021 | 18:28:01,133 | 5 | 194,60 | |
5 | 194,60 | |||
5 | 194,60 | |||
08.03.2021 | 18:25:32,815 | 10 | 194,38 | |
10 | 194,38 | |||
10 | 194,38 | |||
08.03.2021 | 18:24:33,900 | 5 | 194,40 | |
5 | 194,40 | |||
5 | 194,40 | |||
08.03.2021 | 18:23:40,510 | 5 | 194,22 | |
5 | 194,22 | |||
5 | 194,22 | |||
08.03.2021 | 18:22:37,649 | 1 | 194,18 | |
1 | 194,18 | |||
1 | 194,18 | |||
08.03.2021 | 18:22:22,428 | 40 | 194,02 | |
40 | 194,02 | |||
40 | 194,02 | |||
08.03.2021 | 18:21:58,237 | 30 | 193,94 | |
30 | 193,94 | |||
30 | 193,94 | |||
08.03.2021 | 18:20:49,664 | 40 | 194,00 | |
40 | 194,00 | |||
40 | 194,00 | |||
08.03.2021 | 18:17:40,059 | 50 | 194,26 | |
50 | 194,26 | |||
50 | 194,26 | |||
08.03.2021 | 18:16:45,346 | 10 | 194,02 | |
10 | 194,02 | |||
10 | 194,02 | |||
08.03.2021 | 18:16:30,903 | 6 | 193,80 | |
6 | 193,80 | |||
6 | 193,80 | |||
08.03.2021 | 18:16:13,407 | 2 | 193,88 | |
2 | 193,88 | |||
2 | 193,88 | |||
08.03.2021 | 18:15:38,018 | 5 | 193,84 | |
5 | 193,84 | |||
5 | 193,84 | |||
08.03.2021 | 18:15:11,564 | 100 | 193,86 | |
100 | 193,86 | |||
100 | 193,86 | |||
08.03.2021 | 18:15:11,429 | 506 | 194,00 | |
320 | 194,00 | |||
100 | 194,00 | |||
86 | 194,00 | |||
506 | 194,00 | |||
08.03.2021 | 18:14:32,893 | 10 | 194,02 | |
10 | 194,02 | |||
10 | 194,02 | |||
08.03.2021 | 18:13:46,915 | 6 | 194,12 | |
6 | 194,12 | |||
6 | 194,12 | |||
08.03.2021 | 18:13:28,305 | 5 | 194,02 | |
5 | 194,02 | |||
5 | 194,02 | |||
08.03.2021 | 18:13:28,075 | 5 | 194,12 | |
5 | 194,12 | |||
5 | 194,12 | |||
08.03.2021 | 18:11:44,135 | 1 | 194,32 | |
1 | 194,32 | |||
1 | 194,32 | |||
08.03.2021 | 18:10:39,795 | 15 | 194,44 | |
15 | 194,44 | |||
15 | 194,44 | |||
08.03.2021 | 18:10:12,720 | 49 | 194,50 | |
49 | 194,50 | |||
49 | 194,50 | |||
08.03.2021 | 18:09:48,471 | 20 | 194,38 | |
20 | 194,38 | |||
20 | 194,38 | |||
08.03.2021 | 18:09:44,654 | 84 | 194,42 | |
84 | 194,42 | |||
84 | 194,42 | |||
08.03.2021 | 18:08:09,383 | 23 | 194,30 | |
23 | 194,30 | |||
23 | 194,30 | |||
08.03.2021 | 18:07:31,001 | 200 | 194,40 | |
200 | 194,40 | |||
200 | 194,40 | |||
08.03.2021 | 18:07:23,477 | 60 | 194,38 | |
60 | 194,38 | |||
60 | 194,38 | |||
08.03.2021 | 18:06:27,111 | 2 | 194,30 | |
2 | 194,30 | |||
2 | 194,30 | |||
08.03.2021 | 18:06:25,339 | 10 | 194,30 | |
10 | 194,30 | |||
10 | 194,30 | |||
08.03.2021 | 18:05:30,383 | 13 | 194,28 | |
13 | 194,28 | |||
13 | 194,28 | |||
08.03.2021 | 18:04:54,334 | 38 | 194,20 | |
38 | 194,20 | |||
38 | 194,20 | |||
08.03.2021 | 18:04:44,021 | 30 | 194,36 | |
30 | 194,36 | |||
30 | 194,36 | |||
08.03.2021 | 18:03:09,616 | 13 | 194,44 | |
13 | 194,44 | |||
13 | 194,44 | |||
08.03.2021 | 17:59:35,953 | 274 | 194,50 | |
259 | 194,50 | |||
274 | 194,50 | |||
15 | 194,50 | |||
08.03.2021 | 17:59:28,159 | 50 | 194,54 | |
50 | 194,54 | |||
50 | 194,54 | |||
08.03.2021 | 17:58:44,449 | 4 | 194,82 | |
4 | 194,82 | |||
4 | 194,82 | |||
08.03.2021 | 17:58:26,536 | 30 | 194,78 | |
30 | 194,78 | |||
30 | 194,78 | |||
08.03.2021 | 17:57:42,227 | 6 | 194,88 | |
6 | 194,88 | |||
6 | 194,88 | |||
08.03.2021 | 17:57:08,961 | 6 | 194,80 | |
6 | 194,80 | |||
6 | 194,80 | |||
08.03.2021 | 17:55:56,154 | 5 | 194,68 | |
5 | 194,68 | |||
5 | 194,68 | |||
08.03.2021 | 17:55:03,694 | 3 | 194,76 | |
3 | 194,76 | |||
3 | 194,76 | |||
08.03.2021 | 17:55:02,070 | 1 | 194,62 | |
1 | 194,62 | |||
1 | 194,62 | |||
08.03.2021 | 17:54:55,964 | 30 | 194,72 | |
30 | 194,72 | |||
30 | 194,72 | |||
08.03.2021 | 17:54:20,057 | 20 | 194,70 | |
20 | 194,70 | |||
20 | 194,70 | |||
08.03.2021 | 17:54:15,531 | 400 | 194,78 | |
400 | 194,78 | |||
400 | 194,78 | |||
08.03.2021 | 17:53:43,389 | 10 | 194,88 | |
10 | 194,88 | |||
10 | 194,88 | |||
08.03.2021 | 17:53:14,476 | 1 | 194,72 | |
1 | 194,72 | |||
1 | 194,72 | |||
08.03.2021 | 17:53:06,498 | 3 | 194,74 | |
3 | 194,74 | |||
3 | 194,74 | |||
08.03.2021 | 17:51:28,216 | 2 | 194,68 | |
2 | 194,68 | |||
2 | 194,68 | |||
08.03.2021 | 17:50:36,610 | 27 | 194,94 | |
27 | 194,94 | |||
27 | 194,94 | |||
08.03.2021 | 17:50:06,807 | 50 | 194,82 | |
50 | 194,82 | |||
50 | 194,82 | |||
08.03.2021 | 17:49:31,683 | 220 | 194,90 | |
220 | 194,90 | |||
220 | 194,90 | |||
08.03.2021 | 17:48:30,166 | 30 | 194,88 | |
30 | 194,88 | |||
30 | 194,88 | |||
08.03.2021 | 17:48:27,425 | 60 | 194,88 | |
60 | 194,88 | |||
60 | 194,88 | |||
08.03.2021 | 17:47:34,551 | 50 | 194,74 | |
50 | 194,74 | |||
50 | 194,74 | |||
08.03.2021 | 17:45:42,933 | 5 | 194,66 | |
5 | 194,66 | |||
5 | 194,66 | |||
08.03.2021 | 17:45:06,153 | 2 | 194,78 | |
2 | 194,78 | |||
2 | 194,78 | |||
08.03.2021 | 17:45:02,128 | 30 | 194,74 | |
30 | 194,74 | |||
30 | 194,74 | |||
08.03.2021 | 17:44:38,516 | 20 | 194,70 | |
20 | 194,70 | |||
20 | 194,70 | |||
08.03.2021 | 17:43:58,556 | 3 | 194,76 | |
3 | 194,76 | |||
3 | 194,76 | |||
08.03.2021 | 17:43:42,106 | 2 | 194,76 | |
2 | 194,76 | |||
2 | 194,76 | |||
08.03.2021 | 17:43:13,635 | 110 | 194,62 | |
110 | 194,62 | |||
110 | 194,62 | |||
08.03.2021 | 17:42:53,786 | 100 | 194,98 | |
100 | 194,98 | |||
100 | 194,98 | |||
08.03.2021 | 17:41:35,925 | 50 | 195,02 | |
50 | 195,02 | |||
50 | 195,02 | |||
08.03.2021 | 17:41:14,793 | 30 | 194,98 | |
30 | 194,98 | |||
30 | 194,98 | |||
08.03.2021 | 17:40:34,988 | 45 | 195,00 | |
45 | 195,00 | |||
45 | 195,00 | |||
08.03.2021 | 17:40:17,722 | 50 | 195,00 | |
50 | 195,00 | |||
50 | 195,00 | |||
08.03.2021 | 17:40:17,566 | 7 | 195,04 | |
7 | 195,04 | |||
7 | 195,04 | |||
08.03.2021 | 17:39:27,359 | 50 | 195,18 | |
50 | 195,18 | |||
50 | 195,18 | |||
08.03.2021 | 17:39:06,287 | 6 | 195,24 | |
6 | 195,24 | |||
6 | 195,24 | |||
08.03.2021 | 17:36:49,978 | 51 | 195,28 | |
51 | 195,28 | |||
51 | 195,28 | |||
08.03.2021 | 17:36:42,326 | 13 | 195,12 | |
13 | 195,12 | |||
13 | 195,12 | |||
08.03.2021 | 17:36:32,597 | 5 | 195,20 | |
5 | 195,20 | |||
5 | 195,20 | |||
08.03.2021 | 17:35:19,322 | 20 | 195,30 | |
20 | 195,30 | |||
20 | 195,30 | |||
08.03.2021 | 17:35:01,387 | 3 | 195,34 | |
3 | 195,34 | |||
3 | 195,34 | |||
08.03.2021 | 17:34:09,035 | 6 | 195,20 | |
6 | 195,20 | |||
6 | 195,20 | |||
08.03.2021 | 17:32:19,381 | 4 | 195,30 | |
4 | 195,30 | |||
4 | 195,30 | |||
08.03.2021 | 17:31:47,581 | 45 | 195,32 | |
45 | 195,32 | |||
45 | 195,32 | |||
08.03.2021 | 17:31:44,904 | 2 | 195,44 | |
2 | 195,44 | |||
2 | 195,44 | |||
08.03.2021 | 17:30:47,039 | 5 | 195,54 | |
5 | 195,54 | |||
5 | 195,54 | |||
08.03.2021 | 17:29:15,092 | 16 | 195,46 | |
16 | 195,46 | |||
16 | 195,46 | |||
08.03.2021 | 17:27:28,087 | 20 | 195,54 | |
20 | 195,54 | |||
20 | 195,54 | |||
08.03.2021 | 17:26:19,482 | 10 | 195,60 | |
10 | 195,60 | |||
10 | 195,60 | |||
08.03.2021 | 17:25:51,485 | 8 | 195,62 | |
8 | 195,62 | |||
8 | 195,62 | |||
08.03.2021 | 17:25:29,332 | 15 | 195,78 | |
15 | 195,78 | |||
15 | 195,78 | |||
08.03.2021 | 17:24:38,164 | 6 | 195,68 | |
6 | 195,68 | |||
6 | 195,68 | |||
08.03.2021 | 17:23:26,308 | 5 | 195,52 | |
5 | 195,52 | |||
5 | 195,52 | |||
08.03.2021 | 17:23:23,742 | 8 | 195,48 | |
8 | 195,48 | |||
8 | 195,48 | |||
08.03.2021 | 17:22:02,172 | 5 | 195,62 | |
5 | 195,62 | |||
5 | 195,62 | |||
08.03.2021 | 17:21:33,345 | 5 | 195,56 | |
5 | 195,56 | |||
5 | 195,56 | |||
08.03.2021 | 17:20:39,767 | 100 | 195,40 | |
100 | 195,40 | |||
100 | 195,40 | |||
08.03.2021 | 17:19:57,752 | 200 | 195,40 | |
200 | 195,40 | |||
200 | 195,40 | |||
08.03.2021 | 17:19:36,894 | 250 | 195,26 | |
250 | 195,26 | |||
250 | 195,26 | |||
08.03.2021 | 17:19:07,145 | 20 | 195,26 | |
20 | 195,26 | |||
20 | 195,26 | |||
08.03.2021 | 17:19:01,848 | 2 | 195,24 | |
2 | 195,24 | |||
2 | 195,24 | |||
08.03.2021 | 17:18:38,670 | 4 | 195,00 | |
4 | 195,00 | |||
4 | 195,00 | |||
08.03.2021 | 17:18:37,904 | 3 | 195,00 | |
3 | 195,00 | |||
3 | 195,00 | |||
08.03.2021 | 17:17:52,393 | 6 | 195,08 | |
6 | 195,08 | |||
6 | 195,08 | |||
08.03.2021 | 17:17:30,886 | 51 | 195,14 | |
51 | 195,14 | |||
41 | 195,14 | |||
10 | 195,14 | |||
08.03.2021 | 17:17:06,064 | 25 | 195,00 | |
25 | 195,00 | |||
25 | 195,00 | |||
08.03.2021 | 17:16:43,973 | 25 | 195,12 | |
25 | 195,12 | |||
25 | 195,12 | |||
08.03.2021 | 17:16:36,413 | 30 | 195,08 | |
30 | 195,08 | |||
30 | 195,08 | |||
08.03.2021 | 17:16:01,975 | 20 | 195,06 | |
20 | 195,06 | |||
20 | 195,06 | |||
08.03.2021 | 17:15:38,218 | 30 | 194,98 | |
30 | 194,98 | |||
30 | 194,98 | |||
08.03.2021 | 17:15:18,238 | 26 | 195,06 | |
26 | 195,06 | |||
26 | 195,06 | |||
08.03.2021 | 17:14:07,288 | 2 | 195,06 | |
2 | 195,06 | |||
2 | 195,06 | |||
08.03.2021 | 17:13:56,907 | 18 | 195,04 | |
18 | 195,04 | |||
18 | 195,04 | |||
08.03.2021 | 17:13:37,504 | 26 | 195,00 | |
26 | 195,00 | |||
26 | 195,00 | |||
08.03.2021 | 17:12:27,459 | 150 | 195,20 | |
150 | 195,20 | |||
150 | 195,20 | |||
08.03.2021 | 17:12:02,630 | 60 | 195,04 | |
60 | 195,04 | |||
60 | 195,04 | |||
08.03.2021 | 17:12:02,509 | 51 | 195,12 | |
51 | 195,12 | |||
51 | 195,12 | |||
08.03.2021 | 17:11:57,175 | 5 | 195,10 | |
5 | 195,10 | |||
5 | 195,10 | |||
08.03.2021 | 17:11:45,642 | 150 | 194,98 | |
150 | 194,98 | |||
150 | 194,98 | |||
08.03.2021 | 17:11:43,469 | 75 | 195,06 | |
75 | 195,06 | |||
75 | 195,06 | |||
08.03.2021 | 17:11:12,756 | 16 | 195,04 | |
16 | 195,04 | |||
16 | 195,04 | |||
08.03.2021 | 17:10:34,514 | 212 | 195,00 | |
2 | 195,00 | |||
200 | 195,00 | |||
10 | 195,00 | |||
212 | 195,00 | |||
08.03.2021 | 17:09:22,634 | 5 | 195,50 | |
5 | 195,50 | |||
5 | 195,50 | |||
08.03.2021 | 17:08:57,632 | 139 | 195,38 | |
139 | 195,38 | |||
139 | 195,38 | |||
08.03.2021 | 17:08:33,541 | 18 | 195,48 | |
18 | 195,48 | |||
18 | 195,48 | |||
08.03.2021 | 17:07:34,374 | 55 | 195,38 | |
55 | 195,38 | |||
55 | 195,38 | |||
08.03.2021 | 17:07:28,880 | 2 | 195,36 | |
2 | 195,36 | |||
2 | 195,36 | |||
08.03.2021 | 17:04:22,700 | 4 | 195,92 | |
4 | 195,92 | |||
4 | 195,92 | |||
08.03.2021 | 17:03:58,157 | 2 | 195,74 | |
2 | 195,74 | |||
2 | 195,74 | |||
08.03.2021 | 17:03:25,664 | 3 | 195,68 | |
3 | 195,68 | |||
3 | 195,68 | |||
08.03.2021 | 17:02:57,033 | 10 | 195,50 | |
10 | 195,50 | |||
10 | 195,50 | |||
08.03.2021 | 17:02:41,480 | 23 | 195,50 | |
23 | 195,50 | |||
23 | 195,50 | |||
08.03.2021 | 17:02:29,104 | 4 | 195,46 | |
4 | 195,46 | |||
4 | 195,46 | |||
08.03.2021 | 17:02:23,387 | 3 | 195,70 | |
3 | 195,70 | |||
3 | 195,70 | |||
08.03.2021 | 17:01:19,328 | 20 | 195,84 | |
20 | 195,84 | |||
20 | 195,84 | |||
08.03.2021 | 17:01:06,248 | 25 | 195,90 | |
25 | 195,90 | |||
25 | 195,90 | |||
08.03.2021 | 17:01:02,103 | 10 | 195,98 | |
10 | 195,98 | |||
10 | 195,98 | |||
08.03.2021 | 17:00:59,382 | 20 | 195,80 | |
20 | 195,80 | |||
20 | 195,80 | |||
08.03.2021 | 17:00:59,188 | 2 | 195,78 | |
2 | 195,78 | |||
2 | 195,78 | |||
08.03.2021 | 17:00:30,224 | 2 | 195,64 | |
2 | 195,64 | |||
2 | 195,64 | |||
08.03.2021 | 16:59:25,188 | 50 | 195,80 | |
50 | 195,80 | |||
50 | 195,80 | |||
08.03.2021 | 16:58:53,074 | 6 | 195,90 | |
6 | 195,90 | |||
6 | 195,90 | |||
08.03.2021 | 16:57:59,813 | 5 | 195,50 | |
5 | 195,50 | |||
5 | 195,50 | |||
08.03.2021 | 16:57:47,228 | 10 | 195,42 | |
10 | 195,42 | |||
10 | 195,42 | |||
08.03.2021 | 16:57:18,855 | 1 | 195,52 | |
1 | 195,52 | |||
1 | 195,52 | |||
08.03.2021 | 16:56:39,854 | 30 | 195,54 | |
30 | 195,54 | |||
30 | 195,54 | |||
08.03.2021 | 16:56:17,116 | 20 | 195,50 | |
20 | 195,50 | |||
20 | 195,50 | |||
08.03.2021 | 16:56:16,807 | 10 | 195,50 | |
10 | 195,50 | |||
10 | 195,50 | |||
08.03.2021 | 16:56:06,178 | 10 | 195,62 | |
10 | 195,62 | |||
10 | 195,62 | |||
08.03.2021 | 16:55:50,167 | 5 | 195,36 | |
5 | 195,36 | |||
5 | 195,36 | |||
08.03.2021 | 16:55:48,807 | 15 | 195,56 | |
15 | 195,56 | |||
15 | 195,56 | |||
08.03.2021 | 16:55:02,345 | 10 | 195,34 | |
10 | 195,34 | |||
10 | 195,34 | |||
08.03.2021 | 16:54:25,313 | 6 | 195,38 | |
6 | 195,38 | |||
6 | 195,38 | |||
08.03.2021 | 16:53:35,619 | 100 | 195,28 | |
100 | 195,28 | |||
100 | 195,28 | |||
08.03.2021 | 16:53:32,580 | 50 | 195,28 | |
50 | 195,28 | |||
50 | 195,28 | |||
08.03.2021 | 16:53:10,682 | 7 | 195,28 | |
7 | 195,28 | |||
7 | 195,28 | |||
08.03.2021 | 16:53:02,845 | 25 | 195,34 | |
25 | 195,34 | |||
25 | 195,34 | |||
08.03.2021 | 16:52:51,848 | 55 | 195,32 | |
55 | 195,32 | |||
55 | 195,32 | |||
08.03.2021 | 16:52:11,636 | 5 | 195,50 | |
5 | 195,50 | |||
5 | 195,50 | |||
08.03.2021 | 16:50:48,169 | 201 | 195,54 | |
201 | 195,54 | |||
201 | 195,54 | |||
08.03.2021 | 16:50:25,342 | 3 | 195,50 | |
3 | 195,50 | |||
3 | 195,50 | |||
08.03.2021 | 16:48:38,424 | 6 | 195,74 | |
6 | 195,74 | |||
6 | 195,74 | |||
08.03.2021 | 16:48:23,498 | 3 | 195,76 | |
3 | 195,76 | |||
3 | 195,76 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
08.03.2021 @ 22:00:00
Letzte Aktualisierung:
08.03.2021 @ 22:00:00