Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1805
1572
391,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:59:00,346 | 12 | 391,70 | |
| 12 | 391,70 | |||
| 12 | 391,70 | |||
| 26.07.2024 | 21:58:57,332 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 26.07.2024 | 21:57:46,789 | 4 | 391,70 | |
| 4 | 391,70 | |||
| 4 | 391,70 | |||
| 26.07.2024 | 21:56:20,843 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 26.07.2024 | 21:54:41,547 | 6 | 390,95 | |
| 6 | 390,95 | |||
| 6 | 390,95 | |||
| 26.07.2024 | 21:53:58,224 | 11 | 391,00 | |
| 11 | 391,00 | |||
| 11 | 391,00 | |||
| 26.07.2024 | 21:51:39,225 | 10 | 391,25 | |
| 10 | 391,25 | |||
| 10 | 391,25 | |||
| 26.07.2024 | 21:51:09,485 | 7 | 391,30 | |
| 7 | 391,30 | |||
| 7 | 391,30 | |||
| 26.07.2024 | 21:50:57,876 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 26.07.2024 | 21:50:48,065 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 26.07.2024 | 21:49:42,057 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 26.07.2024 | 21:47:43,276 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 1 | 391,90 | |||
| 2 | 391,90 | |||
| 26.07.2024 | 21:46:43,403 | 4 | 391,95 | |
| 4 | 391,95 | |||
| 4 | 391,95 | |||
| 26.07.2024 | 21:45:28,190 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 26.07.2024 | 21:42:10,536 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 26.07.2024 | 21:38:39,859 | 5 | 390,45 | |
| 5 | 390,45 | |||
| 5 | 390,45 | |||
| 26.07.2024 | 21:35:45,062 | 19 | 390,70 | |
| 19 | 390,70 | |||
| 19 | 390,70 | |||
| 26.07.2024 | 21:33:02,819 | 180 | 390,50 | |
| 180 | 390,50 | |||
| 180 | 390,50 | |||
| 26.07.2024 | 21:29:12,345 | 180 | 392,00 | |
| 180 | 392,00 | |||
| 180 | 392,00 | |||
| 26.07.2024 | 21:28:18,893 | 50 | 392,25 | |
| 50 | 392,25 | |||
| 50 | 392,25 | |||
| 26.07.2024 | 21:24:27,267 | 7 | 391,75 | |
| 7 | 391,75 | |||
| 7 | 391,75 | |||
| 26.07.2024 | 21:22:57,881 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 26.07.2024 | 21:21:47,223 | 30 | 391,75 | |
| 30 | 391,75 | |||
| 30 | 391,75 | |||
| 26.07.2024 | 21:21:30,682 | 13 | 391,50 | |
| 10 | 391,50 | |||
| 3 | 391,50 | |||
| 13 | 391,50 | |||
| 26.07.2024 | 21:20:57,819 | 180 | 391,40 | |
| 180 | 391,40 | |||
| 180 | 391,40 | |||
| 26.07.2024 | 21:19:52,155 | 30 | 391,10 | |
| 30 | 391,10 | |||
| 30 | 391,10 | |||
| 26.07.2024 | 21:19:47,244 | 3 | 391,35 | |
| 3 | 391,35 | |||
| 3 | 391,35 | |||
| 26.07.2024 | 21:19:44,090 | 2 | 391,35 | |
| 2 | 391,35 | |||
| 2 | 391,35 | |||
| 26.07.2024 | 21:19:16,057 | 14 | 391,30 | |
| 14 | 391,30 | |||
| 14 | 391,30 | |||
| 26.07.2024 | 21:17:34,807 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 26.07.2024 | 21:16:03,760 | 3 | 391,65 | |
| 3 | 391,65 | |||
| 3 | 391,65 | |||
| 26.07.2024 | 21:13:44,812 | 3 | 391,85 | |
| 3 | 391,85 | |||
| 3 | 391,85 | |||
| 26.07.2024 | 21:13:17,640 | 13 | 391,75 | |
| 13 | 391,75 | |||
| 13 | 391,75 | |||
| 26.07.2024 | 21:09:35,933 | 5 | 391,65 | |
| 5 | 391,65 | |||
| 5 | 391,65 | |||
| 26.07.2024 | 21:07:31,124 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 26.07.2024 | 21:05:48,603 | 2 | 391,15 | |
| 2 | 391,15 | |||
| 2 | 391,15 | |||
| 26.07.2024 | 21:04:51,193 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 26.07.2024 | 21:03:42,084 | 4 | 390,95 | |
| 4 | 390,95 | |||
| 4 | 390,95 | |||
| 26.07.2024 | 21:02:37,299 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 26.07.2024 | 21:02:19,102 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 26.07.2024 | 21:01:46,540 | 80 | 391,00 | |
| 80 | 391,00 | |||
| 80 | 391,00 | |||
| 26.07.2024 | 21:00:19,378 | 25 | 391,00 | |
| 25 | 391,00 | |||
| 25 | 391,00 | |||
| 26.07.2024 | 20:59:55,503 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 26.07.2024 | 20:59:44,664 | 200 | 391,10 | |
| 200 | 391,10 | |||
| 200 | 391,10 | |||
| 26.07.2024 | 20:59:42,565 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 26.07.2024 | 20:59:05,752 | 180 | 391,05 | |
| 180 | 391,05 | |||
| 180 | 391,05 | |||
| 26.07.2024 | 20:57:53,533 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 26.07.2024 | 20:56:32,539 | 10 | 391,35 | |
| 10 | 391,35 | |||
| 10 | 391,35 | |||
| 26.07.2024 | 20:55:51,576 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 26.07.2024 | 20:54:37,268 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 26.07.2024 | 20:53:20,896 | 10 | 391,15 | |
| 10 | 391,15 | |||
| 10 | 391,15 | |||
| 26.07.2024 | 20:52:21,475 | 5 | 391,50 | |
| 5 | 391,50 | |||
| 5 | 391,50 | |||
| 26.07.2024 | 20:51:20,227 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 26.07.2024 | 20:49:57,139 | 10 | 391,65 | |
| 10 | 391,65 | |||
| 10 | 391,65 | |||
| 26.07.2024 | 20:49:05,078 | 10 | 391,55 | |
| 10 | 391,55 | |||
| 10 | 391,55 | |||
| 26.07.2024 | 20:48:19,826 | 3 | 391,65 | |
| 3 | 391,65 | |||
| 3 | 391,65 | |||
| 26.07.2024 | 20:46:07,068 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 26.07.2024 | 20:45:29,633 | 5 | 391,85 | |
| 5 | 391,85 | |||
| 5 | 391,85 | |||
| 26.07.2024 | 20:43:38,911 | 180 | 391,25 | |
| 180 | 391,25 | |||
| 180 | 391,25 | |||
| 26.07.2024 | 20:43:00,129 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 26.07.2024 | 20:42:31,679 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 26.07.2024 | 20:42:16,449 | 7 | 390,85 | |
| 7 | 390,85 | |||
| 7 | 390,85 | |||
| 26.07.2024 | 20:41:47,593 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 26.07.2024 | 20:37:38,541 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 26.07.2024 | 20:36:56,067 | 180 | 392,10 | |
| 180 | 392,10 | |||
| 180 | 392,10 | |||
| 26.07.2024 | 20:35:56,428 | 5 | 392,25 | |
| 5 | 392,25 | |||
| 5 | 392,25 | |||
| 26.07.2024 | 20:29:33,123 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 26.07.2024 | 20:27:25,482 | 10 | 392,05 | |
| 10 | 392,05 | |||
| 10 | 392,05 | |||
| 26.07.2024 | 20:26:26,856 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 26.07.2024 | 20:26:24,314 | 5 | 392,25 | |
| 5 | 392,25 | |||
| 5 | 392,25 | |||
| 26.07.2024 | 20:24:24,468 | 38 | 392,20 | |
| 38 | 392,20 | |||
| 38 | 392,20 | |||
| 26.07.2024 | 20:22:07,059 | 4 | 392,05 | |
| 4 | 392,05 | |||
| 4 | 392,05 | |||
| 26.07.2024 | 20:20:02,251 | 180 | 391,85 | |
| 172 | 391,85 | |||
| 8 | 391,85 | |||
| 180 | 391,85 | |||
| 26.07.2024 | 20:19:59,363 | 7 | 392,15 | |
| 7 | 392,15 | |||
| 7 | 392,15 | |||
| 26.07.2024 | 20:19:52,688 | 4 | 391,90 | |
| 4 | 391,90 | |||
| 4 | 391,90 | |||
| 26.07.2024 | 20:19:04,545 | 1 | 392,50 | |
| 1 | 392,50 | |||
| 1 | 392,50 | |||
| 26.07.2024 | 20:18:15,010 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 26.07.2024 | 20:18:01,051 | 10 | 392,40 | |
| 10 | 392,40 | |||
| 10 | 392,40 | |||
| 26.07.2024 | 20:15:39,902 | 28 | 392,75 | |
| 28 | 392,75 | |||
| 28 | 392,75 | |||
| 26.07.2024 | 20:08:47,653 | 31 | 392,70 | |
| 31 | 392,70 | |||
| 31 | 392,70 | |||
| 26.07.2024 | 20:03:34,516 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 26.07.2024 | 20:02:27,944 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 26.07.2024 | 20:02:07,854 | 300 | 392,50 | |
| 300 | 392,50 | |||
| 300 | 392,50 | |||
| 26.07.2024 | 20:01:10,923 | 500 | 392,50 | |
| 500 | 392,50 | |||
| 500 | 392,50 | |||
| 26.07.2024 | 19:57:25,425 | 6 | 392,65 | |
| 6 | 392,65 | |||
| 6 | 392,65 | |||
| 26.07.2024 | 19:56:03,468 | 6 | 392,95 | |
| 6 | 392,95 | |||
| 6 | 392,95 | |||
| 26.07.2024 | 19:55:36,150 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 26.07.2024 | 19:53:27,318 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 26.07.2024 | 19:51:10,957 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 26.07.2024 | 19:50:39,359 | 2 | 393,20 | |
| 2 | 393,20 | |||
| 2 | 393,20 | |||
| 26.07.2024 | 19:50:12,543 | 10 | 393,35 | |
| 10 | 393,35 | |||
| 10 | 393,35 | |||
| 26.07.2024 | 19:48:35,369 | 2 | 393,20 | |
| 2 | 393,20 | |||
| 2 | 393,20 | |||
| 26.07.2024 | 19:47:38,696 | 180 | 393,25 | |
| 180 | 393,25 | |||
| 180 | 393,25 | |||
| 26.07.2024 | 19:47:37,113 | 2 | 393,25 | |
| 2 | 393,25 | |||
| 2 | 393,25 | |||
| 26.07.2024 | 19:47:34,312 | 5 | 392,95 | |
| 5 | 392,95 | |||
| 5 | 392,95 | |||
| 26.07.2024 | 19:47:31,990 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 26.07.2024 | 19:47:26,794 | 2 | 393,25 | |
| 2 | 393,25 | |||
| 2 | 393,25 | |||
| 26.07.2024 | 19:46:59,742 | 35 | 393,45 | |
| 35 | 393,45 | |||
| 35 | 393,45 | |||
| 26.07.2024 | 19:46:08,321 | 118 | 393,35 | |
| 118 | 393,35 | |||
| 118 | 393,35 | |||
| 26.07.2024 | 19:45:40,673 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 26.07.2024 | 19:45:15,876 | 15 | 392,95 | |
| 15 | 392,95 | |||
| 15 | 392,95 | |||
| 26.07.2024 | 19:44:38,396 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 26.07.2024 | 19:40:56,032 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 26.07.2024 | 19:40:08,796 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 26.07.2024 | 19:40:08,279 | 11 | 393,25 | |
| 11 | 393,25 | |||
| 11 | 393,25 | |||
| 26.07.2024 | 19:40:02,114 | 4 | 393,30 | |
| 4 | 393,30 | |||
| 4 | 393,30 | |||
| 26.07.2024 | 19:39:03,798 | 50 | 393,15 | |
| 50 | 393,15 | |||
| 50 | 393,15 | |||
| 26.07.2024 | 19:38:37,135 | 8 | 393,30 | |
| 8 | 393,30 | |||
| 8 | 393,30 | |||
| 26.07.2024 | 19:37:51,607 | 15 | 393,05 | |
| 15 | 393,05 | |||
| 15 | 393,05 | |||
| 26.07.2024 | 19:37:22,280 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 26.07.2024 | 19:37:12,801 | 32 | 392,95 | |
| 32 | 392,95 | |||
| 32 | 392,95 | |||
| 26.07.2024 | 19:36:47,559 | 60 | 392,90 | |
| 60 | 392,90 | |||
| 60 | 392,90 | |||
| 26.07.2024 | 19:35:09,452 | 15 | 393,30 | |
| 15 | 393,30 | |||
| 15 | 393,30 | |||
| 26.07.2024 | 19:34:52,602 | 175 | 393,35 | |
| 175 | 393,35 | |||
| 175 | 393,35 | |||
| 26.07.2024 | 19:34:19,443 | 2 | 393,95 | |
| 2 | 393,95 | |||
| 2 | 393,95 | |||
| 26.07.2024 | 19:34:19,016 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 26.07.2024 | 19:34:18,821 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 26.07.2024 | 19:34:18,658 | 25 | 394,05 | |
| 25 | 394,05 | |||
| 25 | 394,05 | |||
| 26.07.2024 | 19:34:15,236 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 26.07.2024 | 19:33:49,507 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 26.07.2024 | 19:32:17,944 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 26.07.2024 | 19:32:03,537 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 26.07.2024 | 19:31:33,126 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 26.07.2024 | 19:31:02,810 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 2 | 394,65 | |||
| 3 | 394,65 | |||
| 26.07.2024 | 19:29:27,656 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 26.07.2024 | 19:29:21,532 | 8 | 394,70 | |
| 8 | 394,70 | |||
| 8 | 394,70 | |||
| 26.07.2024 | 19:29:20,483 | 20 | 395,00 | |
| 5 | 395,00 | |||
| 20 | 395,00 | |||
| 3 | 395,00 | |||
| 12 | 395,00 | |||
| 26.07.2024 | 19:29:05,182 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 26.07.2024 | 19:27:54,357 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 26.07.2024 | 19:27:36,061 | 60 | 394,55 | |
| 60 | 394,55 | |||
| 60 | 394,55 | |||
| 26.07.2024 | 19:27:22,606 | 50 | 394,65 | |
| 50 | 394,65 | |||
| 50 | 394,65 | |||
| 26.07.2024 | 19:24:57,100 | 4 | 394,30 | |
| 4 | 394,30 | |||
| 4 | 394,30 | |||
| 26.07.2024 | 19:23:39,964 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 26.07.2024 | 19:19:30,070 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 26.07.2024 | 19:19:02,391 | 50 | 394,40 | |
| 50 | 394,40 | |||
| 50 | 394,40 | |||
| 26.07.2024 | 19:17:16,676 | 25 | 393,95 | |
| 25 | 393,95 | |||
| 25 | 393,95 | |||
| 26.07.2024 | 19:16:46,863 | 2 | 393,75 | |
| 2 | 393,75 | |||
| 2 | 393,75 | |||
| 26.07.2024 | 19:16:33,712 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 26.07.2024 | 19:16:13,744 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 26.07.2024 | 19:15:56,654 | 50 | 393,80 | |
| 50 | 393,80 | |||
| 50 | 393,80 | |||
| 26.07.2024 | 19:15:46,014 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 26.07.2024 | 19:13:54,586 | 11 | 393,95 | |
| 11 | 393,95 | |||
| 11 | 393,95 | |||
| 26.07.2024 | 19:12:24,180 | 8 | 393,70 | |
| 8 | 393,70 | |||
| 8 | 393,70 | |||
| 26.07.2024 | 19:11:46,794 | 10 | 393,95 | |
| 10 | 393,95 | |||
| 10 | 393,95 | |||
| 26.07.2024 | 19:07:56,199 | 3 | 394,00 | |
| 3 | 394,00 | |||
| 3 | 394,00 | |||
| 26.07.2024 | 19:07:47,451 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 26.07.2024 | 19:07:31,687 | 20 | 394,20 | |
| 20 | 394,20 | |||
| 20 | 394,20 | |||
| 26.07.2024 | 19:07:10,009 | 70 | 394,45 | |
| 70 | 394,45 | |||
| 70 | 394,45 | |||
| 26.07.2024 | 19:07:08,099 | 50 | 394,45 | |
| 50 | 394,45 | |||
| 50 | 394,45 | |||
| 26.07.2024 | 19:04:58,007 | 4 | 394,30 | |
| 4 | 394,30 | |||
| 4 | 394,30 | |||
| 26.07.2024 | 19:04:42,835 | 5 | 394,20 | |
| 5 | 394,20 | |||
| 5 | 394,20 | |||
| 26.07.2024 | 19:03:50,331 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 26.07.2024 | 19:03:25,727 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 26.07.2024 | 19:01:21,333 | 6 | 394,00 | |
| 6 | 394,00 | |||
| 6 | 394,00 | |||
| 26.07.2024 | 18:59:53,865 | 7 | 393,85 | |
| 7 | 393,85 | |||
| 7 | 393,85 | |||
| 26.07.2024 | 18:58:51,435 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 26.07.2024 | 18:58:02,009 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 26.07.2024 | 18:57:58,712 | 20 | 393,95 | |
| 20 | 393,95 | |||
| 20 | 393,95 | |||
| 26.07.2024 | 18:57:38,724 | 4 | 393,90 | |
| 4 | 393,90 | |||
| 4 | 393,90 | |||
| 26.07.2024 | 18:56:43,304 | 25 | 394,00 | |
| 25 | 394,00 | |||
| 25 | 394,00 | |||
| 26.07.2024 | 18:54:53,246 | 15 | 394,10 | |
| 15 | 394,10 | |||
| 15 | 394,10 | |||
| 26.07.2024 | 18:53:15,229 | 25 | 394,00 | |
| 25 | 394,00 | |||
| 25 | 394,00 | |||
| 26.07.2024 | 18:52:32,428 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 26.07.2024 | 18:51:00,872 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 26.07.2024 | 18:50:43,789 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 26.07.2024 | 18:49:27,004 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 26.07.2024 | 18:48:34,211 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 26.07.2024 | 18:46:07,425 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 26.07.2024 | 18:45:30,051 | 15 | 393,90 | |
| 15 | 393,90 | |||
| 15 | 393,90 | |||
| 26.07.2024 | 18:45:04,999 | 500 | 393,85 | |
| 500 | 393,85 | |||
| 500 | 393,85 | |||
| 26.07.2024 | 18:44:49,915 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 26.07.2024 | 18:44:47,557 | 15 | 393,90 | |
| 15 | 393,90 | |||
| 15 | 393,90 | |||
| 26.07.2024 | 18:43:39,226 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 26.07.2024 | 18:43:16,768 | 8 | 393,50 | |
| 8 | 393,50 | |||
| 8 | 393,50 | |||
| 26.07.2024 | 18:43:11,410 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 26.07.2024 | 18:42:46,260 | 50 | 393,70 | |
| 50 | 393,70 | |||
| 50 | 393,70 | |||
| 26.07.2024 | 18:41:06,112 | 3 | 393,45 | |
| 3 | 393,45 | |||
| 3 | 393,45 | |||
| 26.07.2024 | 18:40:29,892 | 175 | 393,70 | |
| 175 | 393,70 | |||
| 175 | 393,70 | |||
| 26.07.2024 | 18:40:25,096 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 26.07.2024 | 18:39:37,924 | 27 | 393,65 | |
| 27 | 393,65 | |||
| 27 | 393,65 | |||
| 26.07.2024 | 18:39:37,320 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 26.07.2024 | 18:38:13,479 | 18 | 393,25 | |
| 18 | 393,25 | |||
| 18 | 393,25 | |||
| 26.07.2024 | 18:35:16,793 | 175 | 393,00 | |
| 175 | 393,00 | |||
| 175 | 393,00 | |||
| 26.07.2024 | 18:32:09,666 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 26.07.2024 | 18:30:50,710 | 15 | 393,65 | |
| 15 | 393,65 | |||
| 15 | 393,65 | |||
| 26.07.2024 | 18:30:48,305 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 26.07.2024 | 18:30:29,856 | 500 | 393,30 | |
| 500 | 393,30 | |||
| 500 | 393,30 | |||
| 26.07.2024 | 18:29:42,337 | 11 | 393,40 | |
| 11 | 393,40 | |||
| 11 | 393,40 | |||
| 26.07.2024 | 18:28:24,700 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 26.07.2024 | 18:27:52,970 | 4 | 392,90 | |
| 4 | 392,90 | |||
| 4 | 392,90 | |||
| 26.07.2024 | 18:27:52,771 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 26.07.2024 | 18:24:45,806 | 39 | 392,85 | |
| 39 | 392,85 | |||
| 39 | 392,85 | |||
| 26.07.2024 | 18:23:40,967 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 26.07.2024 | 18:23:33,690 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 26.07.2024 | 18:23:32,559 | 5 | 392,55 | |
| 5 | 392,55 | |||
| 5 | 392,55 | |||
| 26.07.2024 | 18:22:41,328 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 26.07.2024 | 18:22:35,657 | 6 | 392,75 | |
| 6 | 392,75 | |||
| 6 | 392,75 | |||
| 26.07.2024 | 18:22:30,113 | 3 | 392,40 | |
| 3 | 392,40 | |||
| 3 | 392,40 | |||
| 26.07.2024 | 18:22:05,026 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 26.07.2024 | 18:21:41,409 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 26.07.2024 | 18:21:28,687 | 15 | 393,20 | |
| 15 | 393,20 | |||
| 15 | 393,20 | |||
| 26.07.2024 | 18:21:22,893 | 47 | 393,20 | |
| 12 | 393,20 | |||
| 35 | 393,20 | |||
| 47 | 393,20 | |||
| 26.07.2024 | 18:21:12,670 | 128 | 392,95 | |
| 128 | 392,95 | |||
| 128 | 392,95 | |||
| 26.07.2024 | 18:20:45,551 | 7 | 392,55 | |
| 7 | 392,55 | |||
| 7 | 392,55 | |||
| 26.07.2024 | 18:19:51,583 | 6 | 392,55 | |
| 6 | 392,55 | |||
| 6 | 392,55 | |||
| 26.07.2024 | 18:18:59,525 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 26.07.2024 | 18:18:48,744 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 26.07.2024 | 18:18:18,762 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 26.07.2024 | 18:18:15,770 | 4 | 392,60 | |
| 4 | 392,60 | |||
| 4 | 392,60 | |||
| 26.07.2024 | 18:17:39,493 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 26.07.2024 | 18:17:36,482 | 10 | 392,85 | |
| 10 | 392,85 | |||
| 10 | 392,85 | |||
| 26.07.2024 | 18:16:18,524 | 6 | 392,80 | |
| 6 | 392,80 | |||
| 6 | 392,80 | |||
| 26.07.2024 | 18:15:46,267 | 1 | 392,75 | |
| 1 | 392,75 | |||
| 1 | 392,75 | |||
| 26.07.2024 | 18:14:27,855 | 20 | 392,70 | |
| 20 | 392,70 | |||
| 20 | 392,70 | |||
| 26.07.2024 | 18:13:12,409 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 26.07.2024 | 18:12:55,977 | 12 | 393,05 | |
| 12 | 393,05 | |||
| 12 | 393,05 | |||
| 26.07.2024 | 18:12:16,746 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 26.07.2024 | 18:12:15,556 | 40 | 392,75 | |
| 40 | 392,75 | |||
| 40 | 392,75 | |||
| 26.07.2024 | 18:11:49,757 | 150 | 392,85 | |
| 147 | 392,85 | |||
| 3 | 392,85 | |||
| 150 | 392,85 | |||
| 26.07.2024 | 18:11:37,865 | 6 | 393,05 | |
| 6 | 393,05 | |||
| 6 | 393,05 | |||
| 26.07.2024 | 18:11:19,863 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 26.07.2024 | 18:10:22,789 | 30 | 393,80 | |
| 30 | 393,80 | |||
| 30 | 393,80 | |||
| 26.07.2024 | 18:10:19,629 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 26.07.2024 | 18:09:58,137 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 26.07.2024 | 18:09:50,156 | 15 | 393,60 | |
| 15 | 393,60 | |||
| 15 | 393,60 | |||
| 26.07.2024 | 18:09:11,730 | 25 | 393,80 | |
| 25 | 393,80 | |||
| 25 | 393,80 | |||
| 26.07.2024 | 18:08:45,487 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 26.07.2024 | 18:08:15,069 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 26.07.2024 | 18:07:57,841 | 20 | 393,25 | |
| 20 | 393,25 | |||
| 20 | 393,25 | |||
| 26.07.2024 | 18:07:34,320 | 25 | 393,15 | |
| 25 | 393,15 | |||
| 25 | 393,15 | |||
| 26.07.2024 | 18:07:27,544 | 8 | 393,40 | |
| 8 | 393,40 | |||
| 8 | 393,40 | |||
| 26.07.2024 | 18:07:22,594 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 26.07.2024 | 18:06:14,509 | 25 | 393,45 | |
| 25 | 393,45 | |||
| 25 | 393,45 | |||
| 26.07.2024 | 18:05:30,118 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 26.07.2024 | 18:05:28,483 | 11 | 392,95 | |
| 11 | 392,95 | |||
| 11 | 392,95 | |||
| 26.07.2024 | 18:03:30,966 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 26.07.2024 | 18:02:29,858 | 14 | 392,60 | |
| 14 | 392,60 | |||
| 14 | 392,60 | |||
| 26.07.2024 | 18:02:06,217 | 500 | 392,50 | |
| 500 | 392,50 | |||
| 500 | 392,50 | |||
| 26.07.2024 | 18:01:45,349 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 26.07.2024 | 18:01:45,254 | 2 | 392,65 | |
| 2 | 392,65 | |||
| 2 | 392,65 | |||
| 26.07.2024 | 18:01:26,398 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 26.07.2024 | 18:01:05,021 | 5 | 392,65 | |
| 5 | 392,65 | |||
| 5 | 392,65 | |||
| 26.07.2024 | 18:00:26,144 | 25 | 392,75 | |
| 25 | 392,75 | |||
| 25 | 392,75 | |||
| 26.07.2024 | 18:00:07,147 | 100 | 392,25 | |
| 100 | 392,25 | |||
| 100 | 392,25 | |||
| 26.07.2024 | 17:59:28,725 | 31 | 392,30 | |
| 31 | 392,30 | |||
| 31 | 392,30 | |||
| 26.07.2024 | 17:59:20,749 | 10 | 392,40 | |
| 10 | 392,40 | |||
| 10 | 392,40 | |||
| 26.07.2024 | 17:59:04,726 | 15 | 392,15 | |
| 15 | 392,15 | |||
| 15 | 392,15 | |||
| 26.07.2024 | 17:58:27,836 | 33 | 392,00 | |
| 33 | 392,00 | |||
| 33 | 392,00 | |||
| 26.07.2024 | 17:58:17,568 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 26.07.2024 | 17:58:12,975 | 3 | 392,25 | |
| 3 | 392,25 | |||
| 3 | 392,25 | |||
| 26.07.2024 | 17:56:43,100 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 26.07.2024 | 17:56:27,471 | 12 | 392,25 | |
| 12 | 392,25 | |||
| 12 | 392,25 | |||
| 26.07.2024 | 17:55:14,680 | 5 | 392,20 | |
| 5 | 392,20 | |||
| 5 | 392,20 | |||
| 26.07.2024 | 17:54:38,971 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 26.07.2024 | 17:52:39,194 | 7 | 392,20 | |
| 7 | 392,20 | |||
| 7 | 392,20 | |||
| 26.07.2024 | 17:52:22,301 | 30 | 392,05 | |
| 30 | 392,05 | |||
| 30 | 392,05 | |||
| 26.07.2024 | 17:51:48,169 | 6 | 392,15 | |
| 6 | 392,15 | |||
| 6 | 392,15 | |||
| 26.07.2024 | 17:51:40,507 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 26.07.2024 | 17:51:11,456 | 30 | 392,30 | |
| 30 | 392,30 | |||
| 30 | 392,30 | |||
| 26.07.2024 | 17:50:57,619 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 26.07.2024 | 17:49:07,356 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 26.07.2024 | 17:49:07,193 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 26.07.2024 | 17:48:54,705 | 500 | 392,00 | |
| 500 | 392,00 | |||
| 500 | 392,00 | |||
| 26.07.2024 | 17:48:33,758 | 45 | 392,00 | |
| 2 | 392,00 | |||
| 25 | 392,00 | |||
| 20 | 392,00 | |||
| 43 | 392,00 | |||
| 26.07.2024 | 17:48:01,688 | 15 | 391,95 | |
| 15 | 391,95 | |||
| 15 | 391,95 | |||
| 26.07.2024 | 17:46:15,553 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 26.07.2024 | 17:45:42,977 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 26.07.2024 | 17:45:13,537 | 50 | 391,55 | |
| 50 | 391,55 | |||
| 50 | 391,55 | |||
| 26.07.2024 | 17:45:12,554 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 26.07.2024 | 17:44:40,861 | 60 | 391,15 | |
| 60 | 391,15 | |||
| 60 | 391,15 | |||
| 26.07.2024 | 17:44:40,728 | 95 | 391,15 | |
| 95 | 391,15 | |||
| 95 | 391,15 | |||
| 26.07.2024 | 17:43:29,362 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 26.07.2024 | 17:42:20,642 | 20 | 390,80 | |
| 20 | 390,80 | |||
| 20 | 390,80 | |||
| 26.07.2024 | 17:41:55,761 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 26.07.2024 | 17:41:20,966 | 26 | 390,70 | |
| 26 | 390,70 | |||
| 26 | 390,70 | |||
| 26.07.2024 | 17:40:53,674 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 26.07.2024 | 17:39:51,215 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 26.07.2024 | 17:39:07,387 | 33 | 390,40 | |
| 33 | 390,40 | |||
| 33 | 390,40 | |||
| 26.07.2024 | 17:38:51,261 | 15 | 390,50 | |
| 15 | 390,50 | |||
| 15 | 390,50 | |||
| 26.07.2024 | 17:38:44,895 | 100 | 390,55 | |
| 100 | 390,55 | |||
| 100 | 390,55 | |||
| 26.07.2024 | 17:38:31,479 | 12 | 390,55 | |
| 12 | 390,55 | |||
| 12 | 390,55 | |||
| 26.07.2024 | 17:38:14,941 | 150 | 390,75 | |
| 150 | 390,75 | |||
| 150 | 390,75 | |||
| 26.07.2024 | 17:37:46,486 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 26.07.2024 | 17:37:30,003 | 2 | 390,25 | |
| 2 | 390,25 | |||
| 2 | 390,25 | |||
| 26.07.2024 | 17:37:17,266 | 25 | 389,90 | |
| 25 | 389,90 | |||
| 25 | 389,90 | |||
| 26.07.2024 | 17:37:12,744 | 2 | 390,15 | |
| 2 | 390,15 | |||
| 2 | 390,15 | |||
| 26.07.2024 | 17:36:12,195 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 26.07.2024 | 17:35:59,049 | 40 | 390,05 | |
| 40 | 390,05 | |||
| 40 | 390,05 | |||
| 26.07.2024 | 17:35:42,410 | 85 | 389,85 | |
| 85 | 389,85 | |||
| 85 | 389,85 | |||
| 26.07.2024 | 17:34:46,883 | 35 | 390,60 | |
| 35 | 390,60 | |||
| 35 | 390,60 | |||
| 26.07.2024 | 17:34:25,799 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 26.07.2024 | 17:34:09,328 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 26.07.2024 | 17:32:31,268 | 4 | 390,60 | |
| 4 | 390,60 | |||
| 4 | 390,60 | |||
| 26.07.2024 | 17:32:05,462 | 8 | 390,60 | |
| 8 | 390,60 | |||
| 8 | 390,60 | |||
| 26.07.2024 | 17:31:06,992 | 7 | 390,60 | |
| 7 | 390,60 | |||
| 7 | 390,60 | |||
| 26.07.2024 | 17:29:53,824 | 11 | 390,25 | |
| 11 | 390,25 | |||
| 11 | 390,25 | |||
| 26.07.2024 | 17:29:46,522 | 250 | 390,25 | |
| 250 | 390,25 | |||
| 250 | 390,25 | |||
| 26.07.2024 | 17:29:40,853 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 26.07.2024 | 17:29:02,308 | 8 | 389,95 | |
| 8 | 389,95 | |||
| 8 | 389,95 | |||
| 26.07.2024 | 17:28:58,110 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 26.07.2024 | 17:28:29,364 | 94 | 389,85 | |
| 94 | 389,85 | |||
| 94 | 389,85 | |||
| 26.07.2024 | 17:27:08,891 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 26.07.2024 | 17:25:35,701 | 15 | 390,45 | |
| 15 | 390,45 | |||
| 15 | 390,45 | |||
| 26.07.2024 | 17:24:29,511 | 26 | 390,25 | |
| 26 | 390,25 | |||
| 26 | 390,25 | |||
| 26.07.2024 | 17:23:59,267 | 4 | 390,30 | |
| 4 | 390,30 | |||
| 4 | 390,30 | |||
| 26.07.2024 | 17:22:57,573 | 9 | 390,15 | |
| 9 | 390,15 | |||
| 9 | 390,15 | |||
| 26.07.2024 | 17:22:43,301 | 21 | 390,15 | |
| 21 | 390,15 | |||
| 21 | 390,15 | |||
| 26.07.2024 | 17:22:23,890 | 7 | 389,75 | |
| 7 | 389,75 | |||
| 7 | 389,75 | |||
| 26.07.2024 | 17:22:01,199 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 26.07.2024 | 17:21:52,381 | 9 | 389,80 | |
| 9 | 389,80 | |||
| 9 | 389,80 | |||
| 26.07.2024 | 17:20:54,001 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 26.07.2024 | 17:20:49,579 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 26.07.2024 | 17:20:45,576 | 4 | 390,05 | |
| 4 | 390,05 | |||
| 4 | 390,05 | |||
| 26.07.2024 | 17:17:02,762 | 25 | 389,95 | |
| 25 | 389,95 | |||
| 25 | 389,95 | |||
| 26.07.2024 | 17:16:08,632 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 26.07.2024 | 17:16:02,254 | 10 | 390,15 | |
| 10 | 390,15 | |||
| 10 | 390,15 | |||
| 26.07.2024 | 17:15:13,763 | 2 | 390,35 | |
| 2 | 390,35 | |||
| 2 | 390,35 | |||
| 26.07.2024 | 17:15:02,562 | 2 | 390,45 | |
| 2 | 390,45 | |||
| 2 | 390,45 | |||
| 26.07.2024 | 17:14:58,996 | 73 | 390,35 | |
| 73 | 390,35 | |||
| 73 | 390,35 | |||
| 26.07.2024 | 17:14:44,848 | 6 | 390,60 | |
| 6 | 390,60 | |||
| 6 | 390,60 | |||
| 26.07.2024 | 17:13:55,033 | 15 | 390,55 | |
| 15 | 390,55 | |||
| 15 | 390,55 | |||
| 26.07.2024 | 17:13:43,716 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 26.07.2024 | 17:12:52,143 | 5 | 390,45 | |
| 5 | 390,45 | |||
| 5 | 390,45 | |||
| 26.07.2024 | 17:12:26,940 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 26.07.2024 | 17:10:44,246 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 26.07.2024 | 17:10:34,749 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 26.07.2024 | 17:09:55,603 | 8 | 390,45 | |
| 8 | 390,45 | |||
| 8 | 390,45 | |||
| 26.07.2024 | 17:07:46,693 | 6 | 389,85 | |
| 6 | 389,85 | |||
| 6 | 389,85 | |||
| 26.07.2024 | 17:07:46,140 | 50 | 389,85 | |
| 50 | 389,85 | |||
| 50 | 389,85 | |||
| 26.07.2024 | 17:07:04,675 | 5 | 390,25 | |
| 5 | 390,25 | |||
| 5 | 390,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00