Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
939
895
379,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 21:57:51,721 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 04.10.2024 | 21:51:51,423 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 04.10.2024 | 21:51:50,423 | 150 | 379,20 | |
| 150 | 379,20 | |||
| 150 | 379,20 | |||
| 04.10.2024 | 21:51:49,051 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 04.10.2024 | 21:50:25,383 | 20 | 379,45 | |
| 20 | 379,45 | |||
| 20 | 379,45 | |||
| 04.10.2024 | 21:50:00,588 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 04.10.2024 | 21:46:39,579 | 12 | 379,60 | |
| 12 | 379,60 | |||
| 12 | 379,60 | |||
| 04.10.2024 | 21:45:59,471 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 04.10.2024 | 21:45:44,570 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 04.10.2024 | 21:44:42,685 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 04.10.2024 | 21:43:14,609 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 04.10.2024 | 21:43:00,848 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 04.10.2024 | 21:41:34,097 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 04.10.2024 | 21:39:44,955 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 04.10.2024 | 21:38:05,879 | 28 | 380,00 | |
| 3 | 380,00 | |||
| 5 | 380,00 | |||
| 20 | 380,00 | |||
| 28 | 380,00 | |||
| 04.10.2024 | 21:37:48,596 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 04.10.2024 | 21:37:41,715 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 04.10.2024 | 21:37:16,853 | 16 | 380,05 | |
| 16 | 380,05 | |||
| 16 | 380,05 | |||
| 04.10.2024 | 21:33:01,744 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 04.10.2024 | 21:30:47,810 | 30 | 380,20 | |
| 30 | 380,20 | |||
| 30 | 380,20 | |||
| 04.10.2024 | 21:28:02,172 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 04.10.2024 | 21:27:53,624 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 04.10.2024 | 21:27:44,355 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 04.10.2024 | 21:25:06,628 | 11 | 380,45 | |
| 11 | 380,45 | |||
| 11 | 380,45 | |||
| 04.10.2024 | 21:24:42,330 | 100 | 380,35 | |
| 100 | 380,35 | |||
| 100 | 380,35 | |||
| 04.10.2024 | 21:24:21,783 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 04.10.2024 | 21:23:56,729 | 100 | 380,50 | |
| 100 | 380,50 | |||
| 100 | 380,50 | |||
| 04.10.2024 | 21:23:50,058 | 30 | 380,60 | |
| 30 | 380,60 | |||
| 30 | 380,60 | |||
| 04.10.2024 | 21:21:16,955 | 20 | 380,35 | |
| 20 | 380,35 | |||
| 20 | 380,35 | |||
| 04.10.2024 | 21:20:54,194 | 97 | 380,50 | |
| 97 | 380,50 | |||
| 7 | 380,50 | |||
| 90 | 380,50 | |||
| 04.10.2024 | 21:20:44,048 | 21 | 380,55 | |
| 21 | 380,55 | |||
| 21 | 380,55 | |||
| 04.10.2024 | 21:13:55,637 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 04.10.2024 | 21:11:29,963 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 04.10.2024 | 21:09:02,098 | 15 | 380,90 | |
| 15 | 380,90 | |||
| 15 | 380,90 | |||
| 04.10.2024 | 21:08:49,186 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 04.10.2024 | 21:05:51,532 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 04.10.2024 | 21:05:37,461 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 04.10.2024 | 21:03:42,204 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 04.10.2024 | 21:02:57,169 | 7 | 380,90 | |
| 7 | 380,90 | |||
| 7 | 380,90 | |||
| 04.10.2024 | 20:59:10,239 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 04.10.2024 | 20:58:39,435 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 04.10.2024 | 20:51:30,362 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 04.10.2024 | 20:51:30,254 | 8 | 380,80 | |
| 8 | 380,80 | |||
| 8 | 380,80 | |||
| 04.10.2024 | 20:50:09,986 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 04.10.2024 | 20:49:40,155 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 04.10.2024 | 20:49:16,457 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 04.10.2024 | 20:49:08,918 | 55 | 380,75 | |
| 55 | 380,75 | |||
| 55 | 380,75 | |||
| 04.10.2024 | 20:47:27,229 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 04.10.2024 | 20:43:37,090 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 04.10.2024 | 20:41:15,522 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 04.10.2024 | 20:41:03,882 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 04.10.2024 | 20:40:16,949 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 04.10.2024 | 20:39:56,397 | 9 | 380,90 | |
| 9 | 380,90 | |||
| 9 | 380,90 | |||
| 04.10.2024 | 20:37:13,593 | 11 | 380,95 | |
| 11 | 380,95 | |||
| 11 | 380,95 | |||
| 04.10.2024 | 20:36:55,435 | 18 | 381,00 | |
| 18 | 381,00 | |||
| 18 | 381,00 | |||
| 04.10.2024 | 20:35:55,296 | 11 | 381,20 | |
| 11 | 381,20 | |||
| 11 | 381,20 | |||
| 04.10.2024 | 20:34:29,674 | 36 | 380,95 | |
| 36 | 380,95 | |||
| 24 | 380,95 | |||
| 12 | 380,95 | |||
| 04.10.2024 | 20:34:29,620 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 04.10.2024 | 20:34:02,168 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 04.10.2024 | 20:33:50,521 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 04.10.2024 | 20:33:25,477 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 04.10.2024 | 20:32:51,746 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 04.10.2024 | 20:30:14,834 | 60 | 381,00 | |
| 60 | 381,00 | |||
| 60 | 381,00 | |||
| 04.10.2024 | 20:25:32,850 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 04.10.2024 | 20:24:48,681 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 04.10.2024 | 20:24:06,208 | 16 | 380,90 | |
| 16 | 380,90 | |||
| 16 | 380,90 | |||
| 04.10.2024 | 20:22:26,382 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 04.10.2024 | 20:19:30,993 | 8 | 380,60 | |
| 8 | 380,60 | |||
| 8 | 380,60 | |||
| 04.10.2024 | 20:13:21,960 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 04.10.2024 | 20:12:20,493 | 60 | 380,50 | |
| 60 | 380,50 | |||
| 60 | 380,50 | |||
| 04.10.2024 | 20:12:12,169 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 04.10.2024 | 20:11:08,653 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 04.10.2024 | 20:10:15,218 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 04.10.2024 | 20:10:07,014 | 35 | 380,70 | |
| 35 | 380,70 | |||
| 35 | 380,70 | |||
| 04.10.2024 | 20:10:03,452 | 11 | 380,70 | |
| 11 | 380,70 | |||
| 11 | 380,70 | |||
| 04.10.2024 | 20:07:10,348 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 04.10.2024 | 20:06:18,268 | 12 | 380,70 | |
| 12 | 380,70 | |||
| 12 | 380,70 | |||
| 04.10.2024 | 19:55:10,727 | 4 | 380,65 | |
| 4 | 380,65 | |||
| 4 | 380,65 | |||
| 04.10.2024 | 19:53:44,507 | 4 | 380,65 | |
| 4 | 380,65 | |||
| 4 | 380,65 | |||
| 04.10.2024 | 19:53:24,808 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 04.10.2024 | 19:51:17,019 | 19 | 381,05 | |
| 19 | 381,05 | |||
| 19 | 381,05 | |||
| 04.10.2024 | 19:51:12,266 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 04.10.2024 | 19:50:53,647 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 04.10.2024 | 19:50:02,256 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 04.10.2024 | 19:48:56,750 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 04.10.2024 | 19:48:16,510 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 04.10.2024 | 19:48:00,896 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 04.10.2024 | 19:47:18,821 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 04.10.2024 | 19:46:49,300 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 04.10.2024 | 19:45:03,552 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 04.10.2024 | 19:44:06,576 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 04.10.2024 | 19:43:02,069 | 100 | 380,95 | |
| 100 | 380,95 | |||
| 100 | 380,95 | |||
| 04.10.2024 | 19:42:58,050 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 04.10.2024 | 19:40:11,647 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 04.10.2024 | 19:40:04,533 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 04.10.2024 | 19:38:42,971 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 04.10.2024 | 19:32:03,670 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 04.10.2024 | 19:31:11,170 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 04.10.2024 | 19:30:53,902 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 04.10.2024 | 19:29:15,498 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 04.10.2024 | 19:29:11,974 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 04.10.2024 | 19:24:58,065 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 04.10.2024 | 19:22:56,467 | 40 | 381,85 | |
| 40 | 381,85 | |||
| 40 | 381,85 | |||
| 04.10.2024 | 19:21:29,974 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 04.10.2024 | 19:16:59,341 | 14 | 381,70 | |
| 14 | 381,70 | |||
| 14 | 381,70 | |||
| 04.10.2024 | 19:16:39,074 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 04.10.2024 | 19:15:57,180 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 04.10.2024 | 19:14:54,131 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 04.10.2024 | 19:13:57,627 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 04.10.2024 | 19:12:25,785 | 21 | 381,25 | |
| 21 | 381,25 | |||
| 21 | 381,25 | |||
| 04.10.2024 | 19:12:09,025 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 04.10.2024 | 19:10:43,463 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 04.10.2024 | 19:08:41,644 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 04.10.2024 | 19:06:46,579 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 04.10.2024 | 19:05:25,967 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 04.10.2024 | 19:03:32,782 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 04.10.2024 | 19:02:05,203 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 04.10.2024 | 19:00:09,641 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 04.10.2024 | 18:58:30,054 | 75 | 381,80 | |
| 75 | 381,80 | |||
| 75 | 381,80 | |||
| 04.10.2024 | 18:57:43,388 | 13 | 381,90 | |
| 13 | 381,90 | |||
| 13 | 381,90 | |||
| 04.10.2024 | 18:56:17,325 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 04.10.2024 | 18:52:48,052 | 8 | 381,95 | |
| 8 | 381,95 | |||
| 8 | 381,95 | |||
| 04.10.2024 | 18:52:03,788 | 13 | 381,95 | |
| 13 | 381,95 | |||
| 13 | 381,95 | |||
| 04.10.2024 | 18:51:44,557 | 30 | 381,90 | |
| 30 | 381,90 | |||
| 30 | 381,90 | |||
| 04.10.2024 | 18:51:43,645 | 13 | 381,80 | |
| 13 | 381,80 | |||
| 13 | 381,80 | |||
| 04.10.2024 | 18:51:40,639 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 04.10.2024 | 18:51:18,660 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 04.10.2024 | 18:50:41,521 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 04.10.2024 | 18:46:54,660 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 04.10.2024 | 18:46:01,069 | 505 | 382,20 | |
| 500 | 382,20 | |||
| 505 | 382,20 | |||
| 5 | 382,20 | |||
| 04.10.2024 | 18:45:22,735 | 18 | 382,20 | |
| 18 | 382,20 | |||
| 18 | 382,20 | |||
| 04.10.2024 | 18:44:41,155 | 500 | 382,20 | |
| 500 | 382,20 | |||
| 500 | 382,20 | |||
| 04.10.2024 | 18:43:18,911 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 04.10.2024 | 18:43:14,339 | 26 | 382,05 | |
| 26 | 382,05 | |||
| 26 | 382,05 | |||
| 04.10.2024 | 18:41:25,595 | 25 | 381,95 | |
| 25 | 381,95 | |||
| 25 | 381,95 | |||
| 04.10.2024 | 18:40:01,389 | 11 | 382,15 | |
| 11 | 382,15 | |||
| 11 | 382,15 | |||
| 04.10.2024 | 18:38:51,402 | 115 | 382,00 | |
| 115 | 382,00 | |||
| 25 | 382,00 | |||
| 90 | 382,00 | |||
| 04.10.2024 | 18:38:03,022 | 15 | 381,95 | |
| 15 | 381,95 | |||
| 15 | 381,95 | |||
| 04.10.2024 | 18:37:36,581 | 19 | 381,95 | |
| 19 | 381,95 | |||
| 19 | 381,95 | |||
| 04.10.2024 | 18:35:59,500 | 20 | 381,60 | |
| 20 | 381,60 | |||
| 20 | 381,60 | |||
| 04.10.2024 | 18:34:24,546 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 04.10.2024 | 18:31:04,660 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 04.10.2024 | 18:30:03,023 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 04.10.2024 | 18:28:42,635 | 40 | 381,35 | |
| 40 | 381,35 | |||
| 40 | 381,35 | |||
| 04.10.2024 | 18:27:04,720 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 04.10.2024 | 18:26:16,675 | 85 | 380,85 | |
| 85 | 380,85 | |||
| 85 | 380,85 | |||
| 04.10.2024 | 18:25:51,719 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 04.10.2024 | 18:25:10,351 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 04.10.2024 | 18:22:10,137 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 04.10.2024 | 18:21:40,463 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 04.10.2024 | 18:21:10,207 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 04.10.2024 | 18:20:55,120 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 04.10.2024 | 18:20:52,863 | 13 | 380,75 | |
| 13 | 380,75 | |||
| 13 | 380,75 | |||
| 04.10.2024 | 18:20:29,983 | 7 | 380,75 | |
| 7 | 380,75 | |||
| 7 | 380,75 | |||
| 04.10.2024 | 18:19:38,714 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 04.10.2024 | 18:18:13,818 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 04.10.2024 | 18:18:02,243 | 7 | 380,50 | |
| 7 | 380,50 | |||
| 7 | 380,50 | |||
| 04.10.2024 | 18:17:20,255 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 04.10.2024 | 18:16:32,683 | 4 | 380,65 | |
| 4 | 380,65 | |||
| 4 | 380,65 | |||
| 04.10.2024 | 18:16:13,973 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 04.10.2024 | 18:11:21,581 | 7 | 380,75 | |
| 7 | 380,75 | |||
| 7 | 380,75 | |||
| 04.10.2024 | 18:08:48,451 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 04.10.2024 | 18:08:13,028 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 04.10.2024 | 18:07:30,557 | 29 | 381,30 | |
| 29 | 381,30 | |||
| 29 | 381,30 | |||
| 04.10.2024 | 18:06:06,942 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 04.10.2024 | 18:04:04,447 | 4 | 381,35 | |
| 4 | 381,35 | |||
| 4 | 381,35 | |||
| 04.10.2024 | 18:01:26,829 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 04.10.2024 | 18:00:46,291 | 40 | 381,15 | |
| 40 | 381,15 | |||
| 40 | 381,15 | |||
| 04.10.2024 | 18:00:36,513 | 7 | 381,25 | |
| 7 | 381,25 | |||
| 7 | 381,25 | |||
| 04.10.2024 | 17:59:41,593 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 04.10.2024 | 17:57:04,389 | 6 | 380,90 | |
| 6 | 380,90 | |||
| 6 | 380,90 | |||
| 04.10.2024 | 17:56:42,102 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 04.10.2024 | 17:56:11,040 | 184 | 381,00 | |
| 184 | 381,00 | |||
| 184 | 381,00 | |||
| 04.10.2024 | 17:55:52,397 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 04.10.2024 | 17:55:24,852 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 04.10.2024 | 17:53:32,527 | 60 | 380,50 | |
| 60 | 380,50 | |||
| 60 | 380,50 | |||
| 04.10.2024 | 17:53:09,503 | 25 | 380,55 | |
| 25 | 380,55 | |||
| 25 | 380,55 | |||
| 04.10.2024 | 17:50:24,755 | 144 | 379,75 | |
| 144 | 379,75 | |||
| 144 | 379,75 | |||
| 04.10.2024 | 17:48:43,300 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 04.10.2024 | 17:46:30,741 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 04.10.2024 | 17:46:11,454 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 04.10.2024 | 17:45:28,615 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 04.10.2024 | 17:43:58,474 | 11 | 380,10 | |
| 11 | 380,10 | |||
| 11 | 380,10 | |||
| 04.10.2024 | 17:42:01,925 | 25 | 379,95 | |
| 25 | 379,95 | |||
| 25 | 379,95 | |||
| 04.10.2024 | 17:41:48,202 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 04.10.2024 | 17:39:34,714 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 04.10.2024 | 17:39:21,154 | 6 | 379,75 | |
| 6 | 379,75 | |||
| 6 | 379,75 | |||
| 04.10.2024 | 17:38:29,813 | 30 | 379,75 | |
| 30 | 379,75 | |||
| 30 | 379,75 | |||
| 04.10.2024 | 17:37:15,499 | 100 | 379,40 | |
| 100 | 379,40 | |||
| 100 | 379,40 | |||
| 04.10.2024 | 17:37:02,746 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 04.10.2024 | 17:36:08,104 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 04.10.2024 | 17:35:39,624 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 04.10.2024 | 17:35:30,773 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 04.10.2024 | 17:33:34,042 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 04.10.2024 | 17:33:04,513 | 6 | 379,45 | |
| 6 | 379,45 | |||
| 6 | 379,45 | |||
| 04.10.2024 | 17:32:10,161 | 14 | 379,45 | |
| 14 | 379,45 | |||
| 14 | 379,45 | |||
| 04.10.2024 | 17:31:55,688 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 04.10.2024 | 17:31:04,631 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 04.10.2024 | 17:28:01,628 | 4 | 379,75 | |
| 4 | 379,75 | |||
| 4 | 379,75 | |||
| 04.10.2024 | 17:27:41,614 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 04.10.2024 | 17:23:07,156 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 04.10.2024 | 17:22:22,694 | 195 | 380,00 | |
| 195 | 380,00 | |||
| 195 | 380,00 | |||
| 04.10.2024 | 17:21:39,407 | 27 | 380,20 | |
| 27 | 380,20 | |||
| 27 | 380,20 | |||
| 04.10.2024 | 17:21:09,837 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 04.10.2024 | 17:19:11,086 | 8 | 380,35 | |
| 8 | 380,35 | |||
| 8 | 380,35 | |||
| 04.10.2024 | 17:19:00,697 | 25 | 380,25 | |
| 25 | 380,25 | |||
| 25 | 380,25 | |||
| 04.10.2024 | 17:18:31,793 | 40 | 380,15 | |
| 40 | 380,15 | |||
| 40 | 380,15 | |||
| 04.10.2024 | 17:16:34,917 | 21 | 379,70 | |
| 21 | 379,70 | |||
| 21 | 379,70 | |||
| 04.10.2024 | 17:16:24,322 | 8 | 379,65 | |
| 8 | 379,65 | |||
| 8 | 379,65 | |||
| 04.10.2024 | 17:15:41,023 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 04.10.2024 | 17:15:13,813 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 04.10.2024 | 17:15:05,550 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 04.10.2024 | 17:15:05,187 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 04.10.2024 | 17:14:51,040 | 90 | 380,00 | |
| 25 | 380,00 | |||
| 60 | 380,00 | |||
| 90 | 380,00 | |||
| 5 | 380,00 | |||
| 04.10.2024 | 17:13:30,104 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 04.10.2024 | 17:12:40,336 | 8 | 380,60 | |
| 8 | 380,60 | |||
| 8 | 380,60 | |||
| 04.10.2024 | 17:12:40,117 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 04.10.2024 | 17:12:27,104 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 04.10.2024 | 17:12:10,675 | 7 | 380,70 | |
| 7 | 380,70 | |||
| 7 | 380,70 | |||
| 04.10.2024 | 17:11:30,030 | 20 | 380,85 | |
| 20 | 380,85 | |||
| 20 | 380,85 | |||
| 04.10.2024 | 17:09:59,293 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 04.10.2024 | 17:09:37,251 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 04.10.2024 | 17:09:20,642 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 04.10.2024 | 17:09:15,913 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 04.10.2024 | 17:08:23,663 | 15 | 380,95 | |
| 15 | 380,95 | |||
| 15 | 380,95 | |||
| 04.10.2024 | 17:07:07,541 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 04.10.2024 | 17:06:53,218 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 04.10.2024 | 17:05:25,408 | 50 | 380,75 | |
| 50 | 380,75 | |||
| 50 | 380,75 | |||
| 04.10.2024 | 17:04:58,752 | 4 | 380,85 | |
| 4 | 380,85 | |||
| 4 | 380,85 | |||
| 04.10.2024 | 17:04:53,535 | 35 | 380,80 | |
| 35 | 380,80 | |||
| 35 | 380,80 | |||
| 04.10.2024 | 17:02:39,901 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 04.10.2024 | 17:02:02,995 | 2 | 381,15 | |
| 2 | 381,15 | |||
| 2 | 381,15 | |||
| 04.10.2024 | 17:01:44,600 | 120 | 381,10 | |
| 120 | 381,10 | |||
| 120 | 381,10 | |||
| 04.10.2024 | 17:01:26,151 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 04.10.2024 | 16:59:39,941 | 25 | 380,45 | |
| 25 | 380,45 | |||
| 25 | 380,45 | |||
| 04.10.2024 | 16:58:28,113 | 80 | 380,40 | |
| 80 | 380,40 | |||
| 80 | 380,40 | |||
| 04.10.2024 | 16:58:12,840 | 26 | 380,25 | |
| 26 | 380,25 | |||
| 26 | 380,25 | |||
| 04.10.2024 | 16:58:04,139 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 04.10.2024 | 16:56:46,831 | 9 | 380,35 | |
| 9 | 380,35 | |||
| 9 | 380,35 | |||
| 04.10.2024 | 16:53:44,148 | 100 | 380,40 | |
| 100 | 380,40 | |||
| 100 | 380,40 | |||
| 04.10.2024 | 16:52:03,684 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 04.10.2024 | 16:51:59,665 | 87 | 380,05 | |
| 87 | 380,05 | |||
| 87 | 380,05 | |||
| 04.10.2024 | 16:50:13,518 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 04.10.2024 | 16:49:59,372 | 28 | 380,10 | |
| 28 | 380,10 | |||
| 28 | 380,10 | |||
| 04.10.2024 | 16:49:58,168 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 04.10.2024 | 16:48:08,675 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 04.10.2024 | 16:46:38,074 | 24 | 379,95 | |
| 24 | 379,95 | |||
| 24 | 379,95 | |||
| 04.10.2024 | 16:46:16,609 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 04.10.2024 | 16:45:23,628 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 04.10.2024 | 16:43:59,965 | 13 | 379,80 | |
| 13 | 379,80 | |||
| 13 | 379,80 | |||
| 04.10.2024 | 16:43:11,903 | 28 | 379,75 | |
| 28 | 379,75 | |||
| 28 | 379,75 | |||
| 04.10.2024 | 16:42:10,952 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 04.10.2024 | 16:41:07,031 | 30 | 380,30 | |
| 30 | 380,30 | |||
| 30 | 380,30 | |||
| 04.10.2024 | 16:40:18,384 | 32 | 380,00 | |
| 32 | 380,00 | |||
| 32 | 380,00 | |||
| 04.10.2024 | 16:39:28,136 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 04.10.2024 | 16:39:09,678 | 11 | 379,95 | |
| 11 | 379,95 | |||
| 11 | 379,95 | |||
| 04.10.2024 | 16:39:05,145 | 50 | 379,95 | |
| 50 | 379,95 | |||
| 50 | 379,95 | |||
| 04.10.2024 | 16:37:10,772 | 7 | 379,60 | |
| 7 | 379,60 | |||
| 7 | 379,60 | |||
| 04.10.2024 | 16:35:25,835 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 04.10.2024 | 16:35:04,750 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 04.10.2024 | 16:34:09,869 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 04.10.2024 | 16:33:27,466 | 30 | 379,40 | |
| 30 | 379,40 | |||
| 30 | 379,40 | |||
| 04.10.2024 | 16:33:04,355 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 04.10.2024 | 16:32:16,754 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 04.10.2024 | 16:31:43,524 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 04.10.2024 | 16:29:50,326 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 04.10.2024 | 16:29:10,358 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 04.10.2024 | 16:28:41,474 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 04.10.2024 | 16:28:35,894 | 15 | 378,65 | |
| 15 | 378,65 | |||
| 15 | 378,65 | |||
| 04.10.2024 | 16:28:35,771 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 04.10.2024 | 16:28:15,427 | 8 | 378,75 | |
| 8 | 378,75 | |||
| 8 | 378,75 | |||
| 04.10.2024 | 16:28:05,217 | 9 | 378,60 | |
| 9 | 378,60 | |||
| 9 | 378,60 | |||
| 04.10.2024 | 16:26:35,835 | 45 | 378,75 | |
| 45 | 378,75 | |||
| 45 | 378,75 | |||
| 04.10.2024 | 16:26:28,876 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 04.10.2024 | 16:25:08,095 | 18 | 378,95 | |
| 18 | 378,95 | |||
| 18 | 378,95 | |||
| 04.10.2024 | 16:23:56,450 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 04.10.2024 | 16:21:38,803 | 21 | 379,15 | |
| 21 | 379,15 | |||
| 21 | 379,15 | |||
| 04.10.2024 | 16:21:22,598 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 04.10.2024 | 16:20:47,004 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 04.10.2024 | 16:20:32,547 | 20 | 379,20 | |
| 20 | 379,20 | |||
| 20 | 379,20 | |||
| 04.10.2024 | 16:20:11,046 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 04.10.2024 | 16:20:05,166 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 04.10.2024 | 16:19:45,561 | 26 | 379,40 | |
| 26 | 379,40 | |||
| 26 | 379,40 | |||
| 04.10.2024 | 16:19:25,782 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 04.10.2024 | 16:19:09,347 | 8 | 379,30 | |
| 8 | 379,30 | |||
| 8 | 379,30 | |||
| 04.10.2024 | 16:18:43,908 | 8 | 379,30 | |
| 8 | 379,30 | |||
| 8 | 379,30 | |||
| 04.10.2024 | 16:18:00,353 | 13 | 379,30 | |
| 13 | 379,30 | |||
| 13 | 379,30 | |||
| 04.10.2024 | 16:17:58,709 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 04.10.2024 | 16:15:52,162 | 8 | 378,90 | |
| 8 | 378,90 | |||
| 8 | 378,90 | |||
| 04.10.2024 | 16:15:48,216 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 04.10.2024 | 16:15:39,639 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 04.10.2024 | 16:12:11,486 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 04.10.2024 | 16:11:43,564 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 04.10.2024 | 16:10:50,152 | 6 | 378,30 | |
| 6 | 378,30 | |||
| 6 | 378,30 | |||
| 04.10.2024 | 16:10:41,423 | 7 | 378,25 | |
| 7 | 378,25 | |||
| 7 | 378,25 | |||
| 04.10.2024 | 16:10:20,026 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 04.10.2024 | 16:10:03,272 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 04.10.2024 | 16:10:01,920 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 04.10.2024 | 16:09:04,217 | 20 | 378,85 | |
| 20 | 378,85 | |||
| 20 | 378,85 | |||
| 04.10.2024 | 16:08:41,195 | 115 | 378,95 | |
| 115 | 378,95 | |||
| 115 | 378,95 | |||
| 04.10.2024 | 16:08:41,122 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 04.10.2024 | 16:07:56,033 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 04.10.2024 | 16:07:42,038 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 04.10.2024 | 16:07:33,366 | 15 | 379,70 | |
| 15 | 379,70 | |||
| 15 | 379,70 | |||
| 04.10.2024 | 16:07:33,021 | 250 | 379,75 | |
| 250 | 379,75 | |||
| 250 | 379,75 | |||
| 04.10.2024 | 16:06:46,701 | 13 | 379,70 | |
| 13 | 379,70 | |||
| 13 | 379,70 | |||
| 04.10.2024 | 16:06:30,556 | 15 | 379,65 | |
| 15 | 379,65 | |||
| 15 | 379,65 | |||
| 04.10.2024 | 16:06:24,737 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 04.10.2024 | 16:05:10,544 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 04.10.2024 | 16:05:03,441 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 04.10.2024 | 16:04:35,652 | 60 | 380,00 | |
| 60 | 380,00 | |||
| 60 | 380,00 | |||
| 04.10.2024 | 16:04:01,998 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 04.10.2024 | 16:03:14,947 | 130 | 380,00 | |
| 130 | 380,00 | |||
| 130 | 380,00 | |||
| 04.10.2024 | 16:02:47,375 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 04.10.2024 | 16:01:23,539 | 7 | 379,45 | |
| 7 | 379,45 | |||
| 7 | 379,45 | |||
| 04.10.2024 | 16:00:10,752 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 04.10.2024 | 16:00:05,436 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 04.10.2024 | 15:59:56,079 | 437 | 379,35 | |
| 437 | 379,35 | |||
| 437 | 379,35 | |||
| 04.10.2024 | 15:59:19,480 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 04.10.2024 | 15:58:46,700 | 30 | 379,60 | |
| 30 | 379,60 | |||
| 30 | 379,60 | |||
| 04.10.2024 | 15:58:17,868 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 04.10.2024 | 15:58:15,362 | 50 | 379,95 | |
| 50 | 379,95 | |||
| 50 | 379,95 | |||
| 04.10.2024 | 15:58:01,404 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 04.10.2024 | 15:57:16,252 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 04.10.2024 | 15:56:49,348 | 9 | 380,00 | |
| 6 | 380,00 | |||
| 9 | 380,00 | |||
| 3 | 380,00 | |||
| 04.10.2024 | 15:56:44,516 | 73 | 380,10 | |
| 73 | 380,10 | |||
| 73 | 380,10 | |||
| 04.10.2024 | 15:56:43,702 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 04.10.2024 | 15:56:10,674 | 197 | 380,70 | |
| 197 | 380,70 | |||
| 197 | 380,70 | |||
| 04.10.2024 | 15:56:07,763 | 30 | 380,60 | |
| 30 | 380,60 | |||
| 30 | 380,60 | |||
| 04.10.2024 | 15:55:51,786 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 04.10.2024 | 15:55:30,741 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00