Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
287
347,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:31:14,823 | 30 | 347,40 | |
| 30 | 347,40 | |||
| 30 | 347,40 | |||
| 30.04.2025 | 11:31:02,636 | 103 | 347,20 | |
| 103 | 347,20 | |||
| 103 | 347,20 | |||
| 30.04.2025 | 11:29:35,166 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 30.04.2025 | 11:28:57,487 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 30.04.2025 | 11:28:23,613 | 32 | 347,40 | |
| 32 | 347,40 | |||
| 32 | 347,40 | |||
| 30.04.2025 | 11:28:05,905 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 30.04.2025 | 11:28:02,264 | 80 | 347,40 | |
| 80 | 347,40 | |||
| 80 | 347,40 | |||
| 30.04.2025 | 11:27:46,274 | 300 | 347,35 | |
| 300 | 347,35 | |||
| 300 | 347,35 | |||
| 30.04.2025 | 11:27:24,848 | 30 | 347,30 | |
| 30 | 347,30 | |||
| 30 | 347,30 | |||
| 30.04.2025 | 11:25:39,990 | 6 | 347,35 | |
| 6 | 347,35 | |||
| 6 | 347,35 | |||
| 30.04.2025 | 11:25:39,865 | 10 | 347,35 | |
| 10 | 347,35 | |||
| 10 | 347,35 | |||
| 30.04.2025 | 11:24:18,918 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 30.04.2025 | 11:23:29,796 | 8 | 347,40 | |
| 8 | 347,40 | |||
| 8 | 347,40 | |||
| 30.04.2025 | 11:22:21,752 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 30.04.2025 | 11:22:21,346 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 30.04.2025 | 11:21:48,324 | 150 | 347,25 | |
| 150 | 347,25 | |||
| 150 | 347,25 | |||
| 30.04.2025 | 11:21:41,464 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 30.04.2025 | 11:20:48,320 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 30.04.2025 | 11:20:46,598 | 30 | 347,35 | |
| 30 | 347,35 | |||
| 30 | 347,35 | |||
| 30.04.2025 | 11:19:34,282 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 30.04.2025 | 11:18:57,293 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 30.04.2025 | 11:18:30,745 | 16 | 346,95 | |
| 16 | 346,95 | |||
| 16 | 346,95 | |||
| 30.04.2025 | 11:18:01,368 | 14 | 346,95 | |
| 14 | 346,95 | |||
| 14 | 346,95 | |||
| 30.04.2025 | 11:16:43,178 | 20 | 346,90 | |
| 14 | 346,90 | |||
| 6 | 346,90 | |||
| 20 | 346,90 | |||
| 30.04.2025 | 11:16:22,890 | 34 | 347,25 | |
| 34 | 347,25 | |||
| 34 | 347,25 | |||
| 30.04.2025 | 11:14:30,297 | 4 | 347,25 | |
| 4 | 347,25 | |||
| 4 | 347,25 | |||
| 30.04.2025 | 11:12:53,216 | 15 | 347,20 | |
| 15 | 347,20 | |||
| 15 | 347,20 | |||
| 30.04.2025 | 11:11:35,087 | 25 | 347,20 | |
| 25 | 347,20 | |||
| 25 | 347,20 | |||
| 30.04.2025 | 11:10:49,139 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 30.04.2025 | 11:10:24,642 | 100 | 346,70 | |
| 100 | 346,70 | |||
| 86 | 346,70 | |||
| 14 | 346,70 | |||
| 30.04.2025 | 11:08:57,758 | 7 | 347,15 | |
| 7 | 347,15 | |||
| 7 | 347,15 | |||
| 30.04.2025 | 11:08:57,648 | 39 | 347,15 | |
| 12 | 347,15 | |||
| 39 | 347,15 | |||
| 10 | 347,15 | |||
| 17 | 347,15 | |||
| 30.04.2025 | 11:08:57,570 | 12 | 347,15 | |
| 12 | 347,15 | |||
| 12 | 347,15 | |||
| 30.04.2025 | 11:08:45,872 | 3 | 347,15 | |
| 3 | 347,15 | |||
| 3 | 347,15 | |||
| 30.04.2025 | 11:08:37,921 | 5 | 347,15 | |
| 5 | 347,15 | |||
| 5 | 347,15 | |||
| 30.04.2025 | 11:06:19,294 | 2 | 347,15 | |
| 2 | 347,15 | |||
| 2 | 347,15 | |||
| 30.04.2025 | 11:06:04,978 | 2 | 347,05 | |
| 2 | 347,05 | |||
| 2 | 347,05 | |||
| 30.04.2025 | 11:05:41,349 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 30.04.2025 | 11:03:36,841 | 30 | 347,15 | |
| 30 | 347,15 | |||
| 30 | 347,15 | |||
| 30.04.2025 | 11:02:18,853 | 60 | 347,25 | |
| 60 | 347,25 | |||
| 60 | 347,25 | |||
| 30.04.2025 | 11:01:54,919 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 30.04.2025 | 11:01:41,238 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 30.04.2025 | 11:01:13,224 | 5 | 347,15 | |
| 5 | 347,15 | |||
| 5 | 347,15 | |||
| 30.04.2025 | 11:00:57,633 | 2 | 347,25 | |
| 2 | 347,25 | |||
| 2 | 347,25 | |||
| 30.04.2025 | 11:00:49,178 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 30.04.2025 | 11:00:49,107 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 30.04.2025 | 10:58:31,839 | 5 | 347,25 | |
| 5 | 347,25 | |||
| 5 | 347,25 | |||
| 30.04.2025 | 10:55:18,025 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 30.04.2025 | 10:54:24,193 | 42 | 347,35 | |
| 42 | 347,35 | |||
| 42 | 347,35 | |||
| 30.04.2025 | 10:54:19,791 | 14 | 347,35 | |
| 14 | 347,35 | |||
| 14 | 347,35 | |||
| 30.04.2025 | 10:54:06,683 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 30.04.2025 | 10:54:06,353 | 150 | 346,90 | |
| 150 | 346,90 | |||
| 150 | 346,90 | |||
| 30.04.2025 | 10:53:31,988 | 100 | 346,85 | |
| 100 | 346,85 | |||
| 100 | 346,85 | |||
| 30.04.2025 | 10:53:30,871 | 15 | 346,85 | |
| 15 | 346,85 | |||
| 15 | 346,85 | |||
| 30.04.2025 | 10:53:23,042 | 3 | 346,85 | |
| 3 | 346,85 | |||
| 3 | 346,85 | |||
| 30.04.2025 | 10:52:42,536 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 30.04.2025 | 10:49:47,871 | 2 | 347,15 | |
| 2 | 347,15 | |||
| 2 | 347,15 | |||
| 30.04.2025 | 10:49:37,742 | 9 | 346,60 | |
| 9 | 346,60 | |||
| 9 | 346,60 | |||
| 30.04.2025 | 10:48:33,526 | 10 | 347,15 | |
| 10 | 347,15 | |||
| 10 | 347,15 | |||
| 30.04.2025 | 10:47:41,986 | 14 | 347,10 | |
| 14 | 347,10 | |||
| 14 | 347,10 | |||
| 30.04.2025 | 10:47:33,682 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 30.04.2025 | 10:46:09,416 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 30.04.2025 | 10:46:03,503 | 14 | 347,15 | |
| 14 | 347,15 | |||
| 14 | 347,15 | |||
| 30.04.2025 | 10:44:57,562 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 30.04.2025 | 10:43:59,078 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 30.04.2025 | 10:43:55,396 | 58 | 347,00 | |
| 58 | 347,00 | |||
| 58 | 347,00 | |||
| 30.04.2025 | 10:43:24,701 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 30.04.2025 | 10:42:32,485 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 30.04.2025 | 10:40:51,726 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 30.04.2025 | 10:38:26,553 | 9 | 346,80 | |
| 9 | 346,80 | |||
| 9 | 346,80 | |||
| 30.04.2025 | 10:37:19,664 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 30.04.2025 | 10:36:46,221 | 30 | 346,30 | |
| 30 | 346,30 | |||
| 30 | 346,30 | |||
| 30.04.2025 | 10:36:29,807 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 30.04.2025 | 10:35:25,683 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 30.04.2025 | 10:34:21,599 | 4 | 346,40 | |
| 4 | 346,40 | |||
| 4 | 346,40 | |||
| 30.04.2025 | 10:33:40,798 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 30.04.2025 | 10:33:33,230 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 30.04.2025 | 10:33:32,818 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 30.04.2025 | 10:31:11,453 | 14 | 346,95 | |
| 14 | 346,95 | |||
| 14 | 346,95 | |||
| 30.04.2025 | 10:30:35,648 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 30.04.2025 | 10:29:36,543 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 30.04.2025 | 10:29:19,689 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 30.04.2025 | 10:27:52,269 | 50 | 346,85 | |
| 50 | 346,85 | |||
| 50 | 346,85 | |||
| 30.04.2025 | 10:27:32,230 | 2 | 346,85 | |
| 2 | 346,85 | |||
| 2 | 346,85 | |||
| 30.04.2025 | 10:26:29,845 | 3 | 346,45 | |
| 3 | 346,45 | |||
| 3 | 346,45 | |||
| 30.04.2025 | 10:26:22,515 | 7 | 346,95 | |
| 7 | 346,95 | |||
| 7 | 346,95 | |||
| 30.04.2025 | 10:26:18,061 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 30.04.2025 | 10:24:52,217 | 14 | 346,35 | |
| 14 | 346,35 | |||
| 14 | 346,35 | |||
| 30.04.2025 | 10:24:46,799 | 4 | 346,30 | |
| 4 | 346,30 | |||
| 4 | 346,30 | |||
| 30.04.2025 | 10:24:28,168 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 30.04.2025 | 10:24:16,982 | 56 | 346,60 | |
| 56 | 346,60 | |||
| 56 | 346,60 | |||
| 30.04.2025 | 10:22:14,770 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 30.04.2025 | 10:21:24,036 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 30.04.2025 | 10:20:39,427 | 9 | 347,00 | |
| 9 | 347,00 | |||
| 9 | 347,00 | |||
| 30.04.2025 | 10:19:21,851 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 30.04.2025 | 10:19:01,871 | 2 | 346,65 | |
| 2 | 346,65 | |||
| 2 | 346,65 | |||
| 30.04.2025 | 10:18:31,846 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 30.04.2025 | 10:17:45,596 | 25 | 346,90 | |
| 25 | 346,90 | |||
| 25 | 346,90 | |||
| 30.04.2025 | 10:17:39,660 | 13 | 347,05 | |
| 13 | 347,05 | |||
| 13 | 347,05 | |||
| 30.04.2025 | 10:15:27,256 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 30.04.2025 | 10:14:45,257 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 30.04.2025 | 10:12:47,192 | 3 | 346,55 | |
| 3 | 346,55 | |||
| 3 | 346,55 | |||
| 30.04.2025 | 10:12:38,566 | 6 | 346,55 | |
| 6 | 346,55 | |||
| 6 | 346,55 | |||
| 30.04.2025 | 10:12:35,197 | 10 | 346,55 | |
| 10 | 346,55 | |||
| 10 | 346,55 | |||
| 30.04.2025 | 10:11:35,292 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 30.04.2025 | 10:10:53,540 | 8 | 346,20 | |
| 8 | 346,20 | |||
| 8 | 346,20 | |||
| 30.04.2025 | 10:09:24,660 | 33 | 346,05 | |
| 33 | 346,05 | |||
| 33 | 346,05 | |||
| 30.04.2025 | 10:09:22,647 | 20 | 346,05 | |
| 20 | 346,05 | |||
| 20 | 346,05 | |||
| 30.04.2025 | 10:09:10,481 | 7 | 346,05 | |
| 7 | 346,05 | |||
| 7 | 346,05 | |||
| 30.04.2025 | 10:08:59,644 | 4 | 345,75 | |
| 4 | 345,75 | |||
| 4 | 345,75 | |||
| 30.04.2025 | 10:08:50,522 | 10 | 345,95 | |
| 10 | 345,95 | |||
| 10 | 345,95 | |||
| 30.04.2025 | 10:08:47,503 | 130 | 345,95 | |
| 130 | 345,95 | |||
| 130 | 345,95 | |||
| 30.04.2025 | 10:08:37,588 | 5 | 345,95 | |
| 5 | 345,95 | |||
| 5 | 345,95 | |||
| 30.04.2025 | 10:08:24,585 | 15 | 345,95 | |
| 15 | 345,95 | |||
| 15 | 345,95 | |||
| 30.04.2025 | 10:08:19,658 | 9 | 345,65 | |
| 9 | 345,65 | |||
| 9 | 345,65 | |||
| 30.04.2025 | 10:08:03,883 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 30.04.2025 | 10:07:45,017 | 14 | 345,80 | |
| 14 | 345,80 | |||
| 14 | 345,80 | |||
| 30.04.2025 | 10:07:31,506 | 6 | 345,80 | |
| 6 | 345,80 | |||
| 6 | 345,80 | |||
| 30.04.2025 | 10:06:46,167 | 300 | 346,00 | |
| 300 | 346,00 | |||
| 300 | 346,00 | |||
| 30.04.2025 | 10:06:11,812 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 30.04.2025 | 10:05:49,981 | 31 | 345,70 | |
| 31 | 345,70 | |||
| 31 | 345,70 | |||
| 30.04.2025 | 10:05:30,619 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 30.04.2025 | 10:05:10,740 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 30.04.2025 | 10:04:43,781 | 4 | 345,95 | |
| 4 | 345,95 | |||
| 4 | 345,95 | |||
| 30.04.2025 | 10:03:49,149 | 27 | 346,00 | |
| 27 | 346,00 | |||
| 27 | 346,00 | |||
| 30.04.2025 | 10:03:31,164 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 30.04.2025 | 10:02:44,647 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 30.04.2025 | 10:02:39,592 | 15 | 346,35 | |
| 15 | 346,35 | |||
| 15 | 346,35 | |||
| 30.04.2025 | 10:01:51,730 | 13 | 346,55 | |
| 13 | 346,55 | |||
| 13 | 346,55 | |||
| 30.04.2025 | 10:01:34,244 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 30.04.2025 | 10:01:10,644 | 300 | 346,55 | |
| 300 | 346,55 | |||
| 300 | 346,55 | |||
| 30.04.2025 | 10:01:04,002 | 30 | 346,20 | |
| 14 | 346,20 | |||
| 16 | 346,20 | |||
| 30 | 346,20 | |||
| 30.04.2025 | 10:00:37,938 | 300 | 346,45 | |
| 300 | 346,45 | |||
| 300 | 346,45 | |||
| 30.04.2025 | 10:00:28,980 | 10 | 346,55 | |
| 10 | 346,55 | |||
| 10 | 346,55 | |||
| 30.04.2025 | 10:00:25,255 | 5 | 346,55 | |
| 5 | 346,55 | |||
| 5 | 346,55 | |||
| 30.04.2025 | 09:59:40,608 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 30.04.2025 | 09:59:15,998 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 30.04.2025 | 09:59:09,358 | 151 | 346,25 | |
| 151 | 346,25 | |||
| 151 | 346,25 | |||
| 30.04.2025 | 09:58:56,305 | 300 | 346,45 | |
| 300 | 346,45 | |||
| 300 | 346,45 | |||
| 30.04.2025 | 09:58:36,537 | 300 | 346,65 | |
| 300 | 346,65 | |||
| 300 | 346,65 | |||
| 30.04.2025 | 09:58:12,533 | 8 | 346,90 | |
| 8 | 346,90 | |||
| 8 | 346,90 | |||
| 30.04.2025 | 09:57:27,374 | 300 | 346,90 | |
| 300 | 346,90 | |||
| 300 | 346,90 | |||
| 30.04.2025 | 09:57:12,237 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 30.04.2025 | 09:56:05,841 | 15 | 346,85 | |
| 15 | 346,85 | |||
| 15 | 346,85 | |||
| 30.04.2025 | 09:55:58,357 | 16 | 347,10 | |
| 16 | 347,10 | |||
| 16 | 347,10 | |||
| 30.04.2025 | 09:52:05,787 | 1 | 347,15 | |
| 1 | 347,15 | |||
| 1 | 347,15 | |||
| 30.04.2025 | 09:50:25,327 | 10 | 347,15 | |
| 10 | 347,15 | |||
| 10 | 347,15 | |||
| 30.04.2025 | 09:50:13,340 | 50 | 347,15 | |
| 50 | 347,15 | |||
| 50 | 347,15 | |||
| 30.04.2025 | 09:49:46,405 | 10 | 347,15 | |
| 8 | 347,15 | |||
| 10 | 347,15 | |||
| 2 | 347,15 | |||
| 30.04.2025 | 09:47:36,502 | 30 | 347,15 | |
| 30 | 347,15 | |||
| 30 | 347,15 | |||
| 30.04.2025 | 09:46:52,752 | 5 | 347,15 | |
| 5 | 347,15 | |||
| 5 | 347,15 | |||
| 30.04.2025 | 09:46:03,589 | 14 | 347,40 | |
| 14 | 347,40 | |||
| 14 | 347,40 | |||
| 30.04.2025 | 09:44:41,437 | 136 | 347,15 | |
| 136 | 347,15 | |||
| 136 | 347,15 | |||
| 30.04.2025 | 09:44:33,134 | 6 | 347,15 | |
| 6 | 347,15 | |||
| 6 | 347,15 | |||
| 30.04.2025 | 09:44:08,450 | 6 | 347,15 | |
| 6 | 347,15 | |||
| 6 | 347,15 | |||
| 30.04.2025 | 09:43:32,071 | 11 | 347,15 | |
| 11 | 347,15 | |||
| 11 | 347,15 | |||
| 30.04.2025 | 09:43:28,880 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 30.04.2025 | 09:42:42,629 | 43 | 347,10 | |
| 43 | 347,10 | |||
| 43 | 347,10 | |||
| 30.04.2025 | 09:42:34,807 | 165 | 347,05 | |
| 15 | 347,05 | |||
| 150 | 347,05 | |||
| 165 | 347,05 | |||
| 30.04.2025 | 09:42:23,138 | 10 | 347,05 | |
| 10 | 347,05 | |||
| 10 | 347,05 | |||
| 30.04.2025 | 09:42:16,400 | 1 | 347,05 | |
| 1 | 347,05 | |||
| 1 | 347,05 | |||
| 30.04.2025 | 09:42:08,658 | 10 | 347,05 | |
| 10 | 347,05 | |||
| 10 | 347,05 | |||
| 30.04.2025 | 09:41:44,836 | 10 | 347,05 | |
| 10 | 347,05 | |||
| 10 | 347,05 | |||
| 30.04.2025 | 09:41:19,280 | 5 | 347,05 | |
| 5 | 347,05 | |||
| 5 | 347,05 | |||
| 30.04.2025 | 09:40:33,717 | 6 | 347,15 | |
| 6 | 347,15 | |||
| 6 | 347,15 | |||
| 30.04.2025 | 09:39:22,313 | 2 | 347,15 | |
| 2 | 347,15 | |||
| 2 | 347,15 | |||
| 30.04.2025 | 09:39:11,811 | 20 | 346,65 | |
| 20 | 346,65 | |||
| 20 | 346,65 | |||
| 30.04.2025 | 09:38:07,278 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 30.04.2025 | 09:38:01,026 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 30.04.2025 | 09:34:15,112 | 300 | 346,95 | |
| 300 | 346,95 | |||
| 300 | 346,95 | |||
| 30.04.2025 | 09:33:23,841 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 30.04.2025 | 09:32:42,323 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 30.04.2025 | 09:31:26,234 | 6 | 347,00 | |
| 6 | 347,00 | |||
| 6 | 347,00 | |||
| 30.04.2025 | 09:31:23,724 | 2 | 346,75 | |
| 2 | 346,75 | |||
| 2 | 346,75 | |||
| 30.04.2025 | 09:31:03,501 | 5 | 346,75 | |
| 5 | 346,75 | |||
| 5 | 346,75 | |||
| 30.04.2025 | 09:30:59,239 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 30.04.2025 | 09:29:46,477 | 12 | 347,00 | |
| 12 | 347,00 | |||
| 12 | 347,00 | |||
| 30.04.2025 | 09:28:43,109 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 30.04.2025 | 09:27:27,981 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 30.04.2025 | 09:25:57,717 | 5 | 346,85 | |
| 5 | 346,85 | |||
| 5 | 346,85 | |||
| 30.04.2025 | 09:24:03,856 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 30.04.2025 | 09:23:41,595 | 9 | 346,80 | |
| 9 | 346,80 | |||
| 9 | 346,80 | |||
| 30.04.2025 | 09:21:22,347 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 30.04.2025 | 09:20:46,102 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 30.04.2025 | 09:19:18,825 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 30.04.2025 | 09:18:28,117 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 30.04.2025 | 09:17:02,074 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 30.04.2025 | 09:16:06,369 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 30.04.2025 | 09:13:44,230 | 28 | 346,55 | |
| 28 | 346,55 | |||
| 28 | 346,55 | |||
| 30.04.2025 | 09:12:23,127 | 75 | 346,40 | |
| 75 | 346,40 | |||
| 75 | 346,40 | |||
| 30.04.2025 | 09:11:52,529 | 8 | 346,40 | |
| 8 | 346,40 | |||
| 8 | 346,40 | |||
| 30.04.2025 | 09:09:46,838 | 300 | 346,10 | |
| 300 | 346,10 | |||
| 300 | 346,10 | |||
| 30.04.2025 | 09:08:55,255 | 24 | 346,25 | |
| 24 | 346,25 | |||
| 24 | 346,25 | |||
| 30.04.2025 | 09:07:21,045 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 30.04.2025 | 09:05:03,940 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 30.04.2025 | 09:04:35,863 | 50 | 346,55 | |
| 50 | 346,55 | |||
| 50 | 346,55 | |||
| 30.04.2025 | 09:01:50,451 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 30.04.2025 | 09:01:30,718 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 30.04.2025 | 09:00:33,433 | 115 | 346,40 | |
| 115 | 346,40 | |||
| 115 | 346,40 | |||
| 30.04.2025 | 08:58:19,341 | 81 | 346,15 | |
| 81 | 346,15 | |||
| 81 | 346,15 | |||
| 30.04.2025 | 08:57:54,257 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 30.04.2025 | 08:57:34,344 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 30.04.2025 | 08:57:25,100 | 6 | 346,10 | |
| 6 | 346,10 | |||
| 6 | 346,10 | |||
| 30.04.2025 | 08:55:30,851 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 30.04.2025 | 08:54:36,777 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 30.04.2025 | 08:52:24,416 | 15 | 345,55 | |
| 10 | 345,55 | |||
| 5 | 345,55 | |||
| 15 | 345,55 | |||
| 30.04.2025 | 08:51:46,127 | 5 | 345,55 | |
| 5 | 345,55 | |||
| 5 | 345,55 | |||
| 30.04.2025 | 08:50:03,694 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 30.04.2025 | 08:49:58,839 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 30.04.2025 | 08:48:58,186 | 12 | 346,10 | |
| 12 | 346,10 | |||
| 12 | 346,10 | |||
| 30.04.2025 | 08:48:54,636 | 50 | 345,80 | |
| 50 | 345,80 | |||
| 50 | 345,80 | |||
| 30.04.2025 | 08:48:37,421 | 700 | 346,10 | |
| 700 | 346,10 | |||
| 700 | 346,10 | |||
| 30.04.2025 | 08:48:11,894 | 300 | 346,15 | |
| 300 | 346,15 | |||
| 300 | 346,15 | |||
| 30.04.2025 | 08:47:26,411 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 30.04.2025 | 08:47:11,232 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 30.04.2025 | 08:46:52,913 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 30.04.2025 | 08:46:18,461 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 30.04.2025 | 08:45:16,468 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 30.04.2025 | 08:42:17,896 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 30.04.2025 | 08:40:06,516 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 30.04.2025 | 08:39:35,757 | 9 | 346,15 | |
| 9 | 346,15 | |||
| 9 | 346,15 | |||
| 30.04.2025 | 08:37:48,907 | 64 | 346,15 | |
| 64 | 346,15 | |||
| 64 | 346,15 | |||
| 30.04.2025 | 08:37:34,695 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 30.04.2025 | 08:35:21,298 | 30 | 346,45 | |
| 30 | 346,45 | |||
| 15 | 346,45 | |||
| 15 | 346,45 | |||
| 30.04.2025 | 08:34:41,866 | 300 | 346,50 | |
| 300 | 346,50 | |||
| 300 | 346,50 | |||
| 30.04.2025 | 08:29:28,812 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 30.04.2025 | 08:29:27,621 | 6 | 347,15 | |
| 6 | 347,15 | |||
| 6 | 347,15 | |||
| 30.04.2025 | 08:28:57,564 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 30.04.2025 | 08:28:56,295 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 30.04.2025 | 08:28:19,783 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 30.04.2025 | 08:28:15,245 | 11 | 347,15 | |
| 11 | 347,15 | |||
| 11 | 347,15 | |||
| 30.04.2025 | 08:25:52,159 | 32 | 346,50 | |
| 32 | 346,50 | |||
| 32 | 346,50 | |||
| 30.04.2025 | 08:25:48,701 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 4 | 346,50 | |||
| 6 | 346,50 | |||
| 30.04.2025 | 08:23:56,545 | 5 | 347,15 | |
| 5 | 347,15 | |||
| 5 | 347,15 | |||
| 30.04.2025 | 08:23:01,385 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 30.04.2025 | 08:22:59,059 | 25 | 346,90 | |
| 25 | 346,90 | |||
| 25 | 346,90 | |||
| 30.04.2025 | 08:19:22,511 | 4 | 347,40 | |
| 4 | 347,40 | |||
| 4 | 347,40 | |||
| 30.04.2025 | 08:16:39,347 | 4 | 346,95 | |
| 4 | 346,95 | |||
| 4 | 346,95 | |||
| 30.04.2025 | 08:16:13,714 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 30.04.2025 | 08:12:09,588 | 188 | 346,20 | |
| 1 | 346,20 | |||
| 3 | 346,20 | |||
| 187 | 346,20 | |||
| 185 | 346,20 | |||
| 30.04.2025 | 08:10:23,319 | 174 | 346,15 | |
| 174 | 346,15 | |||
| 174 | 346,15 | |||
| 30.04.2025 | 08:09:48,626 | 30 | 346,15 | |
| 30 | 346,15 | |||
| 30 | 346,15 | |||
| 30.04.2025 | 08:09:25,224 | 3 | 345,55 | |
| 3 | 345,55 | |||
| 3 | 345,55 | |||
| 30.04.2025 | 08:09:15,199 | 30 | 346,15 | |
| 30 | 346,15 | |||
| 30 | 346,15 | |||
| 30.04.2025 | 08:09:03,847 | 30 | 346,15 | |
| 30 | 346,15 | |||
| 30 | 346,15 | |||
| 30.04.2025 | 08:08:52,492 | 14 | 346,15 | |
| 14 | 346,15 | |||
| 14 | 346,15 | |||
| 30.04.2025 | 08:08:44,354 | 50 | 346,15 | |
| 50 | 346,15 | |||
| 50 | 346,15 | |||
| 30.04.2025 | 08:07:44,615 | 30 | 346,15 | |
| 30 | 346,15 | |||
| 30 | 346,15 | |||
| 30.04.2025 | 08:07:30,311 | 5 | 346,15 | |
| 5 | 346,15 | |||
| 5 | 346,15 | |||
| 30.04.2025 | 08:06:47,468 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 30.04.2025 | 08:06:16,251 | 20 | 345,55 | |
| 20 | 345,55 | |||
| 20 | 345,55 | |||
| 30.04.2025 | 08:05:57,230 | 3 | 345,55 | |
| 3 | 345,55 | |||
| 3 | 345,55 | |||
| 30.04.2025 | 08:05:41,531 | 5 | 346,15 | |
| 5 | 346,15 | |||
| 5 | 346,15 | |||
| 30.04.2025 | 08:05:27,228 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 30.04.2025 | 08:05:00,278 | 99 | 345,55 | |
| 99 | 345,55 | |||
| 99 | 345,55 | |||
| 30.04.2025 | 08:04:07,911 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 30.04.2025 | 08:02:16,385 | 3 | 346,15 | |
| 3 | 346,15 | |||
| 3 | 346,15 | |||
| 30.04.2025 | 08:00:37,951 | 21 | 345,20 | |
| 21 | 345,20 | |||
| 21 | 345,20 | |||
| 30.04.2025 | 08:00:30,498 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 30.04.2025 | 08:00:28,950 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 30.04.2025 | 08:00:12,794 | 22 | 346,15 | |
| 22 | 346,15 | |||
| 22 | 346,15 | |||
| 30.04.2025 | 07:59:41,260 | 30 | 346,15 | |
| 30 | 346,15 | |||
| 30 | 346,15 | |||
| 30.04.2025 | 07:59:33,071 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 30.04.2025 | 07:58:51,527 | 9 | 345,20 | |
| 6 | 345,20 | |||
| 9 | 345,20 | |||
| 3 | 345,20 | |||
| 30.04.2025 | 07:57:59,746 | 21 | 346,15 | |
| 21 | 346,15 | |||
| 21 | 346,15 | |||
| 30.04.2025 | 07:53:33,862 | 8 | 346,00 | |
| 8 | 346,00 | |||
| 8 | 346,00 | |||
| 30.04.2025 | 07:53:20,343 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 30.04.2025 | 07:51:57,872 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 30.04.2025 | 07:50:45,037 | 30 | 346,00 | |
| 25 | 346,00 | |||
| 5 | 346,00 | |||
| 30 | 346,00 | |||
| 30.04.2025 | 07:49:41,485 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 30.04.2025 | 07:46:07,761 | 50 | 345,05 | |
| 2 | 345,05 | |||
| 30 | 345,05 | |||
| 18 | 345,05 | |||
| 50 | 345,05 | |||
| 30.04.2025 | 07:46:01,574 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 30.04.2025 | 07:45:54,842 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 30.04.2025 | 07:45:12,215 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 30.04.2025 | 07:44:58,856 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 30.04.2025 | 07:44:52,040 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 30.04.2025 | 07:44:46,282 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 30.04.2025 | 07:44:17,045 | 12 | 346,00 | |
| 12 | 346,00 | |||
| 12 | 346,00 | |||
| 30.04.2025 | 07:44:06,876 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 30.04.2025 | 07:42:40,264 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 30.04.2025 | 07:42:04,610 | 50 | 346,00 | |
| 25 | 346,00 | |||
| 50 | 346,00 | |||
| 25 | 346,00 | |||
| 30.04.2025 | 07:39:08,850 | 6 | 346,00 | |
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 30.04.2025 | 07:38:00,346 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 30.04.2025 | 07:34:32,758 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 30.04.2025 | 07:34:07,539 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 30.04.2025 | 07:32:44,123 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 30.04.2025 | 07:32:28,383 | 223 | 346,00 | |
| 2 | 346,00 | |||
| 5 | 346,00 | |||
| 2 | 346,00 | |||
| 6 | 346,00 | |||
| 6 | 346,00 | |||
| 15 | 346,00 | |||
| 1 | 346,00 | |||
| 5 | 346,00 | |||
| 21 | 346,00 | |||
| 14 | 346,00 | |||
| 6 | 346,00 | |||
| 60 | 346,00 | |||
| 5 | 346,00 | |||
| 1 | 346,00 | |||
| 3 | 346,00 | |||
| 4 | 346,00 | |||
| 15 | 346,00 | |||
| 9 | 346,00 | |||
| 20 | 346,00 | |||
| 3 | 346,00 | |||
| 5 | 346,00 | |||
| 10 | 346,00 | |||
| 185 | 346,00 | |||
| 1 | 346,00 | |||
| 2 | 346,00 | |||
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 10 | 346,00 | |||
| 6 | 346,00 | |||
| 1 | 346,00 | |||
| 7 | 346,00 | |||
| 12 | 346,00 | |||
| 1 | 346,00 | |||
| 1 | 346,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 479,00
Ask: 1 479,50
Umsatz: 48 971 TEUR -
Deutsche Bank AG
Bid: 23,03 / Ask: 23,035
Umsatz: 15 323 TEUR -
Nvidia Corp.
Bid: 94,48 / Ask: 94,53
Umsatz: 11 401 TEUR -
Mercedes-Benz Group AG
Bid: 53,44 / Ask: 53,45
Umsatz: 10 024 TEUR -
Volkswagen AG VZ
Bid: 98,28 / Ask: 98,34
Umsatz: 9 185 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:31:21
Letzte Aktualisierung:
30.04.2025 @ 11:31:21