Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
413
394,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 13:58:08,855 | 300 | 394,95 | |
| 300 | 394,95 | |||
| 300 | 394,95 | |||
| 24.05.2024 | 13:54:42,453 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 24.05.2024 | 13:54:40,943 | 6 | 394,95 | |
| 6 | 394,95 | |||
| 6 | 394,95 | |||
| 24.05.2024 | 13:54:03,119 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 24.05.2024 | 13:52:51,204 | 10 | 394,90 | |
| 10 | 394,90 | |||
| 10 | 394,90 | |||
| 24.05.2024 | 13:52:09,424 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 24.05.2024 | 13:40:05,084 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 24.05.2024 | 13:40:02,222 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 24.05.2024 | 13:38:57,537 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 24.05.2024 | 13:38:09,441 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 24.05.2024 | 13:36:14,408 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 24.05.2024 | 13:35:22,626 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 24.05.2024 | 13:33:49,842 | 30 | 394,90 | |
| 30 | 394,90 | |||
| 30 | 394,90 | |||
| 24.05.2024 | 13:33:16,853 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 24.05.2024 | 13:33:01,069 | 6 | 394,80 | |
| 6 | 394,80 | |||
| 6 | 394,80 | |||
| 24.05.2024 | 13:32:32,046 | 4 | 394,90 | |
| 4 | 394,90 | |||
| 4 | 394,90 | |||
| 24.05.2024 | 13:30:05,423 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 24.05.2024 | 13:29:37,818 | 2 | 394,95 | |
| 2 | 394,95 | |||
| 2 | 394,95 | |||
| 24.05.2024 | 13:28:16,989 | 100 | 394,85 | |
| 100 | 394,85 | |||
| 100 | 394,85 | |||
| 24.05.2024 | 13:26:12,220 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 24.05.2024 | 13:25:27,206 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 24.05.2024 | 13:24:54,708 | 45 | 394,80 | |
| 30 | 394,80 | |||
| 45 | 394,80 | |||
| 15 | 394,80 | |||
| 24.05.2024 | 13:23:46,315 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 24.05.2024 | 13:22:38,778 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 24.05.2024 | 13:20:28,474 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 24.05.2024 | 13:20:09,016 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 24.05.2024 | 13:18:51,622 | 126 | 395,15 | |
| 126 | 395,15 | |||
| 126 | 395,15 | |||
| 24.05.2024 | 13:17:17,370 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 24.05.2024 | 13:16:13,974 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 24.05.2024 | 13:09:41,556 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 24.05.2024 | 13:08:36,063 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 24.05.2024 | 13:07:35,222 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 24.05.2024 | 13:07:26,505 | 6 | 394,95 | |
| 6 | 394,95 | |||
| 6 | 394,95 | |||
| 24.05.2024 | 13:06:19,609 | 4 | 395,05 | |
| 4 | 395,05 | |||
| 4 | 395,05 | |||
| 24.05.2024 | 13:06:14,593 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 24.05.2024 | 13:05:58,076 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 24.05.2024 | 13:05:04,189 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 24.05.2024 | 13:04:33,923 | 5 | 395,05 | |
| 2 | 395,05 | |||
| 5 | 395,05 | |||
| 3 | 395,05 | |||
| 24.05.2024 | 13:03:33,210 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 24.05.2024 | 13:00:13,895 | 192 | 395,10 | |
| 192 | 395,10 | |||
| 192 | 395,10 | |||
| 24.05.2024 | 12:59:16,082 | 8 | 395,35 | |
| 8 | 395,35 | |||
| 8 | 395,35 | |||
| 24.05.2024 | 12:58:54,272 | 4 | 395,35 | |
| 4 | 395,35 | |||
| 4 | 395,35 | |||
| 24.05.2024 | 12:57:38,028 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 24.05.2024 | 12:56:48,229 | 16 | 395,45 | |
| 16 | 395,45 | |||
| 16 | 395,45 | |||
| 24.05.2024 | 12:54:15,633 | 26 | 395,15 | |
| 26 | 395,15 | |||
| 26 | 395,15 | |||
| 24.05.2024 | 12:53:49,678 | 11 | 395,10 | |
| 11 | 395,10 | |||
| 11 | 395,10 | |||
| 24.05.2024 | 12:50:28,216 | 5 | 395,10 | |
| 5 | 395,10 | |||
| 5 | 395,10 | |||
| 24.05.2024 | 12:50:25,115 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 24.05.2024 | 12:49:30,086 | 20 | 395,05 | |
| 20 | 395,05 | |||
| 20 | 395,05 | |||
| 24.05.2024 | 12:49:08,173 | 200 | 395,20 | |
| 200 | 395,20 | |||
| 200 | 395,20 | |||
| 24.05.2024 | 12:47:32,575 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 | |||
| 24.05.2024 | 12:47:08,468 | 5 | 395,25 | |
| 5 | 395,25 | |||
| 5 | 395,25 | |||
| 24.05.2024 | 12:46:20,108 | 20 | 395,10 | |
| 20 | 395,10 | |||
| 20 | 395,10 | |||
| 24.05.2024 | 12:46:17,773 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 24.05.2024 | 12:43:43,367 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 24.05.2024 | 12:39:49,665 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 24.05.2024 | 12:36:17,825 | 11 | 395,25 | |
| 11 | 395,25 | |||
| 11 | 395,25 | |||
| 24.05.2024 | 12:35:53,740 | 129 | 395,00 | |
| 129 | 395,00 | |||
| 129 | 395,00 | |||
| 24.05.2024 | 12:35:50,913 | 4 | 395,00 | |
| 4 | 395,00 | |||
| 4 | 395,00 | |||
| 24.05.2024 | 12:34:36,994 | 25 | 395,30 | |
| 25 | 395,30 | |||
| 25 | 395,30 | |||
| 24.05.2024 | 12:34:34,616 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 24.05.2024 | 12:32:19,731 | 10 | 395,05 | |
| 10 | 395,05 | |||
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 24.05.2024 | 12:32:15,814 | 2 | 395,30 | |
| 2 | 395,30 | |||
| 2 | 395,30 | |||
| 24.05.2024 | 12:31:00,838 | 10 | 395,25 | |
| 10 | 395,25 | |||
| 10 | 395,25 | |||
| 24.05.2024 | 12:30:20,849 | 4 | 395,25 | |
| 4 | 395,25 | |||
| 4 | 395,25 | |||
| 24.05.2024 | 12:28:44,795 | 10 | 395,30 | |
| 10 | 395,30 | |||
| 10 | 395,30 | |||
| 24.05.2024 | 12:28:29,687 | 25 | 395,30 | |
| 25 | 395,30 | |||
| 25 | 395,30 | |||
| 24.05.2024 | 12:28:28,072 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 24.05.2024 | 12:28:21,095 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 24.05.2024 | 12:27:54,451 | 30 | 395,30 | |
| 30 | 395,30 | |||
| 30 | 395,30 | |||
| 24.05.2024 | 12:27:20,593 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 24.05.2024 | 12:26:34,302 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 24.05.2024 | 12:26:03,403 | 30 | 395,30 | |
| 30 | 395,30 | |||
| 30 | 395,30 | |||
| 24.05.2024 | 12:25:13,856 | 9 | 395,25 | |
| 9 | 395,25 | |||
| 9 | 395,25 | |||
| 24.05.2024 | 12:25:11,839 | 50 | 395,35 | |
| 50 | 395,35 | |||
| 50 | 395,35 | |||
| 24.05.2024 | 12:24:15,357 | 3 | 395,30 | |
| 3 | 395,30 | |||
| 3 | 395,30 | |||
| 24.05.2024 | 12:24:12,392 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 24.05.2024 | 12:22:19,801 | 192 | 395,20 | |
| 192 | 395,20 | |||
| 192 | 395,20 | |||
| 24.05.2024 | 12:19:44,815 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 24.05.2024 | 12:18:48,304 | 4 | 395,35 | |
| 4 | 395,35 | |||
| 4 | 395,35 | |||
| 24.05.2024 | 12:17:11,275 | 300 | 395,15 | |
| 300 | 395,15 | |||
| 300 | 395,15 | |||
| 24.05.2024 | 12:16:06,743 | 7 | 395,00 | |
| 7 | 395,00 | |||
| 7 | 395,00 | |||
| 24.05.2024 | 12:15:52,611 | 35 | 395,10 | |
| 35 | 395,10 | |||
| 35 | 395,10 | |||
| 24.05.2024 | 12:15:36,875 | 14 | 395,10 | |
| 14 | 395,10 | |||
| 14 | 395,10 | |||
| 24.05.2024 | 12:15:24,283 | 4 | 395,10 | |
| 4 | 395,10 | |||
| 4 | 395,10 | |||
| 24.05.2024 | 12:14:52,002 | 50 | 394,95 | |
| 47 | 394,95 | |||
| 3 | 394,95 | |||
| 50 | 394,95 | |||
| 24.05.2024 | 12:13:58,987 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 24.05.2024 | 12:12:45,456 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 24.05.2024 | 12:12:21,020 | 4 | 394,90 | |
| 4 | 394,90 | |||
| 4 | 394,90 | |||
| 24.05.2024 | 12:11:57,913 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 24.05.2024 | 12:11:46,502 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 24.05.2024 | 12:11:40,682 | 25 | 395,10 | |
| 25 | 395,10 | |||
| 25 | 395,10 | |||
| 24.05.2024 | 12:08:27,812 | 38 | 395,00 | |
| 38 | 395,00 | |||
| 38 | 395,00 | |||
| 24.05.2024 | 12:06:37,118 | 13 | 395,00 | |
| 13 | 395,00 | |||
| 13 | 395,00 | |||
| 24.05.2024 | 12:06:22,616 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 24.05.2024 | 12:05:03,590 | 6 | 395,10 | |
| 6 | 395,10 | |||
| 6 | 395,10 | |||
| 24.05.2024 | 12:04:44,263 | 7 | 394,90 | |
| 7 | 394,90 | |||
| 7 | 394,90 | |||
| 24.05.2024 | 12:04:09,502 | 20 | 395,05 | |
| 20 | 395,05 | |||
| 20 | 395,05 | |||
| 24.05.2024 | 12:02:08,813 | 200 | 395,05 | |
| 199 | 395,05 | |||
| 1 | 395,05 | |||
| 200 | 395,05 | |||
| 24.05.2024 | 12:00:53,663 | 300 | 395,10 | |
| 300 | 395,10 | |||
| 300 | 395,10 | |||
| 24.05.2024 | 12:00:42,991 | 2 | 395,10 | |
| 2 | 395,10 | |||
| 2 | 395,10 | |||
| 24.05.2024 | 12:00:40,681 | 100 | 395,10 | |
| 100 | 395,10 | |||
| 100 | 395,10 | |||
| 24.05.2024 | 12:00:35,499 | 2 | 395,10 | |
| 2 | 395,10 | |||
| 2 | 395,10 | |||
| 24.05.2024 | 12:00:22,061 | 5 | 395,10 | |
| 5 | 395,10 | |||
| 5 | 395,10 | |||
| 24.05.2024 | 11:59:33,330 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 24.05.2024 | 11:58:30,453 | 5 | 395,10 | |
| 5 | 395,10 | |||
| 5 | 395,10 | |||
| 24.05.2024 | 11:58:04,490 | 2 | 395,10 | |
| 2 | 395,10 | |||
| 2 | 395,10 | |||
| 24.05.2024 | 11:53:15,880 | 10 | 395,15 | |
| 10 | 395,15 | |||
| 10 | 395,15 | |||
| 24.05.2024 | 11:52:45,699 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 24.05.2024 | 11:51:18,498 | 152 | 395,15 | |
| 152 | 395,15 | |||
| 152 | 395,15 | |||
| 24.05.2024 | 11:51:13,800 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 24.05.2024 | 11:50:21,467 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 24.05.2024 | 11:48:42,063 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 24.05.2024 | 11:48:38,935 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 24.05.2024 | 11:47:17,898 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 24.05.2024 | 11:47:10,554 | 6 | 395,15 | |
| 6 | 395,15 | |||
| 6 | 395,15 | |||
| 24.05.2024 | 11:45:59,284 | 12 | 395,15 | |
| 12 | 395,15 | |||
| 12 | 395,15 | |||
| 24.05.2024 | 11:45:46,614 | 10 | 395,15 | |
| 10 | 395,15 | |||
| 10 | 395,15 | |||
| 24.05.2024 | 11:45:35,641 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 24.05.2024 | 11:45:25,545 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 24.05.2024 | 11:42:15,300 | 8 | 395,05 | |
| 8 | 395,05 | |||
| 8 | 395,05 | |||
| 24.05.2024 | 11:42:06,061 | 20 | 395,05 | |
| 20 | 395,05 | |||
| 20 | 395,05 | |||
| 24.05.2024 | 11:41:43,454 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 24.05.2024 | 11:39:46,343 | 30 | 395,00 | |
| 30 | 395,00 | |||
| 30 | 395,00 | |||
| 24.05.2024 | 11:38:53,410 | 20 | 394,85 | |
| 20 | 394,85 | |||
| 20 | 394,85 | |||
| 24.05.2024 | 11:38:53,326 | 15 | 395,00 | |
| 10 | 395,00 | |||
| 15 | 395,00 | |||
| 5 | 395,00 | |||
| 24.05.2024 | 11:38:53,179 | 10 | 395,05 | |
| 10 | 395,05 | |||
| 10 | 395,05 | |||
| 24.05.2024 | 11:37:26,961 | 35 | 395,20 | |
| 35 | 395,20 | |||
| 35 | 395,20 | |||
| 24.05.2024 | 11:36:04,942 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 24.05.2024 | 11:35:16,459 | 25 | 395,05 | |
| 25 | 395,05 | |||
| 25 | 395,05 | |||
| 24.05.2024 | 11:35:03,894 | 300 | 395,20 | |
| 300 | 395,20 | |||
| 300 | 395,20 | |||
| 24.05.2024 | 11:34:59,008 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 24.05.2024 | 11:31:38,808 | 30 | 395,25 | |
| 30 | 395,25 | |||
| 30 | 395,25 | |||
| 24.05.2024 | 11:30:24,624 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 24.05.2024 | 11:28:23,243 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 24.05.2024 | 11:27:46,060 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 24.05.2024 | 11:27:27,603 | 8 | 395,55 | |
| 8 | 395,55 | |||
| 8 | 395,55 | |||
| 24.05.2024 | 11:27:11,787 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 24.05.2024 | 11:26:55,064 | 13 | 395,55 | |
| 13 | 395,55 | |||
| 13 | 395,55 | |||
| 24.05.2024 | 11:25:41,861 | 29 | 395,45 | |
| 29 | 395,45 | |||
| 29 | 395,45 | |||
| 24.05.2024 | 11:25:34,766 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 24.05.2024 | 11:25:06,156 | 12 | 395,55 | |
| 12 | 395,55 | |||
| 12 | 395,55 | |||
| 24.05.2024 | 11:24:35,939 | 65 | 395,60 | |
| 65 | 395,60 | |||
| 65 | 395,60 | |||
| 24.05.2024 | 11:24:11,091 | 28 | 395,65 | |
| 28 | 395,65 | |||
| 28 | 395,65 | |||
| 24.05.2024 | 11:21:39,731 | 6 | 395,50 | |
| 6 | 395,50 | |||
| 6 | 395,50 | |||
| 24.05.2024 | 11:21:03,515 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 24.05.2024 | 11:20:07,045 | 86 | 395,60 | |
| 86 | 395,60 | |||
| 86 | 395,60 | |||
| 24.05.2024 | 11:20:02,741 | 7 | 395,60 | |
| 7 | 395,60 | |||
| 7 | 395,60 | |||
| 24.05.2024 | 11:19:04,538 | 21 | 395,60 | |
| 21 | 395,60 | |||
| 21 | 395,60 | |||
| 24.05.2024 | 11:17:21,272 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 24.05.2024 | 11:16:50,678 | 4 | 395,40 | |
| 4 | 395,40 | |||
| 4 | 395,40 | |||
| 24.05.2024 | 11:16:41,185 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 24.05.2024 | 11:16:12,908 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 24.05.2024 | 11:15:27,469 | 25 | 395,55 | |
| 25 | 395,55 | |||
| 25 | 395,55 | |||
| 24.05.2024 | 11:15:26,753 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 24.05.2024 | 11:15:22,682 | 5 | 395,55 | |
| 5 | 395,55 | |||
| 5 | 395,55 | |||
| 24.05.2024 | 11:13:43,781 | 12 | 395,45 | |
| 12 | 395,45 | |||
| 12 | 395,45 | |||
| 24.05.2024 | 11:13:26,087 | 10 | 395,65 | |
| 10 | 395,65 | |||
| 10 | 395,65 | |||
| 24.05.2024 | 11:13:23,675 | 25 | 395,60 | |
| 25 | 395,60 | |||
| 25 | 395,60 | |||
| 24.05.2024 | 11:11:46,706 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 24.05.2024 | 11:11:42,877 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 24.05.2024 | 11:11:19,251 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 24.05.2024 | 11:11:14,173 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 24.05.2024 | 11:10:29,097 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 24.05.2024 | 11:08:41,827 | 6 | 395,60 | |
| 6 | 395,60 | |||
| 6 | 395,60 | |||
| 24.05.2024 | 11:08:17,889 | 300 | 395,55 | |
| 300 | 395,55 | |||
| 300 | 395,55 | |||
| 24.05.2024 | 11:07:39,956 | 11 | 395,45 | |
| 11 | 395,45 | |||
| 11 | 395,45 | |||
| 24.05.2024 | 11:07:09,681 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 24.05.2024 | 11:06:34,085 | 31 | 395,45 | |
| 31 | 395,45 | |||
| 31 | 395,45 | |||
| 24.05.2024 | 11:03:21,021 | 12 | 395,70 | |
| 12 | 395,70 | |||
| 12 | 395,70 | |||
| 24.05.2024 | 11:03:11,634 | 38 | 395,70 | |
| 38 | 395,70 | |||
| 38 | 395,70 | |||
| 24.05.2024 | 11:02:44,770 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 24.05.2024 | 11:02:34,892 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 24.05.2024 | 11:02:24,692 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 24.05.2024 | 11:02:24,495 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 24.05.2024 | 11:00:32,177 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 24.05.2024 | 10:58:32,441 | 15 | 395,75 | |
| 15 | 395,75 | |||
| 15 | 395,75 | |||
| 24.05.2024 | 10:56:42,855 | 7 | 395,75 | |
| 7 | 395,75 | |||
| 7 | 395,75 | |||
| 24.05.2024 | 10:56:37,765 | 4 | 395,75 | |
| 4 | 395,75 | |||
| 4 | 395,75 | |||
| 24.05.2024 | 10:56:14,533 | 20 | 395,75 | |
| 20 | 395,75 | |||
| 20 | 395,75 | |||
| 24.05.2024 | 10:55:00,249 | 40 | 395,60 | |
| 40 | 395,60 | |||
| 40 | 395,60 | |||
| 24.05.2024 | 10:54:45,851 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 24.05.2024 | 10:54:00,053 | 15 | 395,65 | |
| 15 | 395,65 | |||
| 15 | 395,65 | |||
| 24.05.2024 | 10:52:22,888 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 24.05.2024 | 10:51:44,562 | 10 | 395,75 | |
| 10 | 395,75 | |||
| 10 | 395,75 | |||
| 24.05.2024 | 10:51:29,459 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 24.05.2024 | 10:50:22,582 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 24.05.2024 | 10:49:54,926 | 50 | 395,75 | |
| 50 | 395,75 | |||
| 50 | 395,75 | |||
| 24.05.2024 | 10:49:01,423 | 10 | 395,65 | |
| 10 | 395,65 | |||
| 10 | 395,65 | |||
| 24.05.2024 | 10:48:53,817 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 24.05.2024 | 10:48:43,455 | 10 | 395,55 | |
| 10 | 395,55 | |||
| 10 | 395,55 | |||
| 24.05.2024 | 10:48:31,986 | 25 | 395,60 | |
| 25 | 395,60 | |||
| 25 | 395,60 | |||
| 24.05.2024 | 10:47:42,933 | 14 | 395,65 | |
| 14 | 395,65 | |||
| 14 | 395,65 | |||
| 24.05.2024 | 10:44:18,214 | 56 | 395,65 | |
| 56 | 395,65 | |||
| 56 | 395,65 | |||
| 24.05.2024 | 10:43:05,809 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 24.05.2024 | 10:42:22,348 | 12 | 395,65 | |
| 12 | 395,65 | |||
| 12 | 395,65 | |||
| 24.05.2024 | 10:41:02,618 | 41 | 395,65 | |
| 41 | 395,65 | |||
| 41 | 395,65 | |||
| 24.05.2024 | 10:39:29,740 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 24.05.2024 | 10:36:13,658 | 6 | 395,55 | |
| 6 | 395,55 | |||
| 6 | 395,55 | |||
| 24.05.2024 | 10:35:54,221 | 30 | 395,60 | |
| 30 | 395,60 | |||
| 30 | 395,60 | |||
| 24.05.2024 | 10:35:39,885 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 24.05.2024 | 10:35:01,374 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 24.05.2024 | 10:32:40,064 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 24.05.2024 | 10:32:32,851 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 24.05.2024 | 10:32:17,777 | 21 | 395,55 | |
| 21 | 395,55 | |||
| 21 | 395,55 | |||
| 24.05.2024 | 10:31:47,800 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 24.05.2024 | 10:31:34,808 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 24.05.2024 | 10:31:27,143 | 15 | 395,75 | |
| 15 | 395,75 | |||
| 15 | 395,75 | |||
| 24.05.2024 | 10:31:20,562 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 24.05.2024 | 10:27:44,468 | 4 | 395,75 | |
| 4 | 395,75 | |||
| 4 | 395,75 | |||
| 24.05.2024 | 10:27:07,418 | 6 | 395,55 | |
| 6 | 395,55 | |||
| 6 | 395,55 | |||
| 24.05.2024 | 10:25:50,482 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 24.05.2024 | 10:24:14,176 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 24.05.2024 | 10:23:37,256 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 24.05.2024 | 10:23:33,630 | 100 | 395,85 | |
| 100 | 395,85 | |||
| 100 | 395,85 | |||
| 24.05.2024 | 10:22:45,463 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 24.05.2024 | 10:22:00,553 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 24.05.2024 | 10:20:29,389 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 24.05.2024 | 10:19:05,491 | 30 | 395,95 | |
| 30 | 395,95 | |||
| 30 | 395,95 | |||
| 24.05.2024 | 10:18:16,818 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 24.05.2024 | 10:18:03,530 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 24.05.2024 | 10:17:53,602 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 24.05.2024 | 10:16:52,859 | 30 | 395,85 | |
| 30 | 395,85 | |||
| 30 | 395,85 | |||
| 24.05.2024 | 10:14:48,118 | 300 | 395,30 | |
| 300 | 395,30 | |||
| 300 | 395,30 | |||
| 24.05.2024 | 10:13:47,403 | 40 | 395,25 | |
| 40 | 395,25 | |||
| 40 | 395,25 | |||
| 24.05.2024 | 10:13:46,049 | 3 | 395,25 | |
| 3 | 395,25 | |||
| 3 | 395,25 | |||
| 24.05.2024 | 10:12:37,361 | 50 | 395,05 | |
| 50 | 395,05 | |||
| 50 | 395,05 | |||
| 24.05.2024 | 10:12:30,227 | 100 | 395,25 | |
| 100 | 395,25 | |||
| 100 | 395,25 | |||
| 24.05.2024 | 10:12:26,683 | 10 | 395,25 | |
| 10 | 395,25 | |||
| 10 | 395,25 | |||
| 24.05.2024 | 10:11:32,412 | 300 | 395,20 | |
| 300 | 395,20 | |||
| 300 | 395,20 | |||
| 24.05.2024 | 10:11:07,454 | 10 | 395,25 | |
| 10 | 395,25 | |||
| 10 | 395,25 | |||
| 24.05.2024 | 10:09:52,679 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 24.05.2024 | 10:08:51,730 | 60 | 395,00 | |
| 60 | 395,00 | |||
| 60 | 395,00 | |||
| 24.05.2024 | 10:07:32,319 | 300 | 395,00 | |
| 300 | 395,00 | |||
| 300 | 395,00 | |||
| 24.05.2024 | 10:06:03,975 | 2 | 395,10 | |
| 2 | 395,10 | |||
| 2 | 395,10 | |||
| 24.05.2024 | 10:04:59,927 | 2 | 394,75 | |
| 2 | 394,75 | |||
| 2 | 394,75 | |||
| 24.05.2024 | 10:04:23,654 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 24.05.2024 | 10:04:22,740 | 2 | 394,95 | |
| 2 | 394,95 | |||
| 2 | 394,95 | |||
| 24.05.2024 | 10:03:36,008 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 24.05.2024 | 10:03:19,430 | 13 | 394,95 | |
| 13 | 394,95 | |||
| 13 | 394,95 | |||
| 24.05.2024 | 10:03:14,115 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 24.05.2024 | 10:02:44,109 | 32 | 394,90 | |
| 32 | 394,90 | |||
| 32 | 394,90 | |||
| 24.05.2024 | 10:01:23,525 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 24.05.2024 | 10:00:21,722 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 24.05.2024 | 10:00:14,211 | 13 | 394,65 | |
| 13 | 394,65 | |||
| 13 | 394,65 | |||
| 24.05.2024 | 09:59:04,908 | 6 | 395,00 | |
| 6 | 395,00 | |||
| 6 | 395,00 | |||
| 24.05.2024 | 09:57:52,877 | 15 | 394,95 | |
| 15 | 394,95 | |||
| 15 | 394,95 | |||
| 24.05.2024 | 09:57:18,519 | 2 | 394,75 | |
| 2 | 394,75 | |||
| 2 | 394,75 | |||
| 24.05.2024 | 09:56:44,483 | 10 | 394,75 | |
| 10 | 394,75 | |||
| 10 | 394,75 | |||
| 24.05.2024 | 09:56:07,035 | 47 | 394,95 | |
| 47 | 394,95 | |||
| 47 | 394,95 | |||
| 24.05.2024 | 09:56:05,263 | 21 | 394,75 | |
| 21 | 394,75 | |||
| 21 | 394,75 | |||
| 24.05.2024 | 09:55:26,942 | 33 | 394,70 | |
| 33 | 394,70 | |||
| 33 | 394,70 | |||
| 24.05.2024 | 09:54:45,349 | 50 | 394,95 | |
| 50 | 394,95 | |||
| 50 | 394,95 | |||
| 24.05.2024 | 09:53:39,311 | 300 | 394,90 | |
| 300 | 394,90 | |||
| 300 | 394,90 | |||
| 24.05.2024 | 09:52:48,889 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 24.05.2024 | 09:51:31,501 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 24.05.2024 | 09:51:18,729 | 21 | 394,90 | |
| 21 | 394,90 | |||
| 21 | 394,90 | |||
| 24.05.2024 | 09:51:18,592 | 2 | 394,90 | |
| 2 | 394,90 | |||
| 2 | 394,90 | |||
| 24.05.2024 | 09:51:15,421 | 10 | 394,90 | |
| 10 | 394,90 | |||
| 10 | 394,90 | |||
| 24.05.2024 | 09:51:10,121 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 24.05.2024 | 09:51:06,575 | 12 | 394,70 | |
| 12 | 394,70 | |||
| 12 | 394,70 | |||
| 24.05.2024 | 09:49:07,452 | 25 | 394,70 | |
| 25 | 394,70 | |||
| 25 | 394,70 | |||
| 24.05.2024 | 09:48:38,354 | 6 | 394,90 | |
| 6 | 394,90 | |||
| 6 | 394,90 | |||
| 24.05.2024 | 09:48:36,099 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 24.05.2024 | 09:48:22,382 | 12 | 394,95 | |
| 12 | 394,95 | |||
| 12 | 394,95 | |||
| 24.05.2024 | 09:48:01,944 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 24.05.2024 | 09:47:59,351 | 270 | 394,70 | |
| 270 | 394,70 | |||
| 270 | 394,70 | |||
| 24.05.2024 | 09:45:35,232 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 24.05.2024 | 09:45:27,280 | 2 | 394,75 | |
| 2 | 394,75 | |||
| 2 | 394,75 | |||
| 24.05.2024 | 09:44:47,657 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 24.05.2024 | 09:44:45,883 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 24.05.2024 | 09:43:41,365 | 50 | 394,95 | |
| 50 | 394,95 | |||
| 50 | 394,95 | |||
| 24.05.2024 | 09:43:38,696 | 18 | 394,80 | |
| 18 | 394,80 | |||
| 18 | 394,80 | |||
| 24.05.2024 | 09:42:55,688 | 300 | 394,85 | |
| 300 | 394,85 | |||
| 300 | 394,85 | |||
| 24.05.2024 | 09:42:49,678 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 24.05.2024 | 09:41:16,382 | 2 | 394,80 | |
| 2 | 394,80 | |||
| 2 | 394,80 | |||
| 24.05.2024 | 09:41:16,305 | 14 | 394,75 | |
| 14 | 394,75 | |||
| 14 | 394,75 | |||
| 24.05.2024 | 09:41:14,736 | 4 | 394,75 | |
| 4 | 394,75 | |||
| 4 | 394,75 | |||
| 24.05.2024 | 09:40:06,248 | 25 | 394,90 | |
| 25 | 394,90 | |||
| 25 | 394,90 | |||
| 24.05.2024 | 09:40:04,808 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 24.05.2024 | 09:38:09,782 | 13 | 394,90 | |
| 13 | 394,90 | |||
| 13 | 394,90 | |||
| 24.05.2024 | 09:37:42,725 | 60 | 394,95 | |
| 60 | 394,95 | |||
| 60 | 394,95 | |||
| 24.05.2024 | 09:36:42,834 | 21 | 394,70 | |
| 21 | 394,70 | |||
| 21 | 394,70 | |||
| 24.05.2024 | 09:36:18,226 | 20 | 394,90 | |
| 20 | 394,90 | |||
| 20 | 394,90 | |||
| 24.05.2024 | 09:36:05,899 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 24.05.2024 | 09:35:54,504 | 15 | 394,65 | |
| 15 | 394,65 | |||
| 15 | 394,65 | |||
| 24.05.2024 | 09:35:01,436 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 24.05.2024 | 09:34:30,849 | 15 | 394,95 | |
| 15 | 394,95 | |||
| 15 | 394,95 | |||
| 24.05.2024 | 09:33:26,825 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 24.05.2024 | 09:32:49,319 | 100 | 394,40 | |
| 100 | 394,40 | |||
| 100 | 394,40 | |||
| 24.05.2024 | 09:31:24,790 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 24.05.2024 | 09:30:22,310 | 8 | 394,55 | |
| 8 | 394,55 | |||
| 8 | 394,55 | |||
| 24.05.2024 | 09:30:16,760 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 24.05.2024 | 09:30:00,783 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 24.05.2024 | 09:29:51,636 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 24.05.2024 | 09:29:49,273 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 24.05.2024 | 09:29:49,084 | 25 | 394,70 | |
| 25 | 394,70 | |||
| 25 | 394,70 | |||
| 24.05.2024 | 09:29:18,187 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 24.05.2024 | 09:29:16,573 | 8 | 394,55 | |
| 8 | 394,55 | |||
| 8 | 394,55 | |||
| 24.05.2024 | 09:29:03,141 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 24.05.2024 | 09:28:34,922 | 100 | 394,65 | |
| 100 | 394,65 | |||
| 100 | 394,65 | |||
| 24.05.2024 | 09:28:16,119 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 24.05.2024 | 09:27:30,325 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 24.05.2024 | 09:26:56,407 | 3 | 394,95 | |
| 3 | 394,95 | |||
| 3 | 394,95 | |||
| 24.05.2024 | 09:25:36,166 | 4 | 394,90 | |
| 4 | 394,90 | |||
| 4 | 394,90 | |||
| 24.05.2024 | 09:24:25,862 | 13 | 394,65 | |
| 13 | 394,65 | |||
| 13 | 394,65 | |||
| 24.05.2024 | 09:23:35,373 | 9 | 394,90 | |
| 9 | 394,90 | |||
| 9 | 394,90 | |||
| 24.05.2024 | 09:22:13,871 | 10 | 394,90 | |
| 10 | 394,90 | |||
| 10 | 394,90 | |||
| 24.05.2024 | 09:21:48,934 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 24.05.2024 | 09:20:34,879 | 300 | 394,70 | |
| 300 | 394,70 | |||
| 300 | 394,70 | |||
| 24.05.2024 | 09:19:54,182 | 300 | 394,70 | |
| 300 | 394,70 | |||
| 300 | 394,70 | |||
| 24.05.2024 | 09:19:53,441 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 24.05.2024 | 09:19:03,595 | 10 | 394,45 | |
| 10 | 394,45 | |||
| 10 | 394,45 | |||
| 24.05.2024 | 09:18:39,051 | 298 | 394,60 | |
| 298 | 394,60 | |||
| 298 | 394,60 | |||
| 24.05.2024 | 09:15:56,178 | 9 | 394,75 | |
| 9 | 394,75 | |||
| 9 | 394,75 | |||
| 24.05.2024 | 09:15:13,819 | 5 | 394,75 | |
| 5 | 394,75 | |||
| 5 | 394,75 | |||
| 24.05.2024 | 09:15:08,435 | 6 | 394,75 | |
| 6 | 394,75 | |||
| 6 | 394,75 | |||
| 24.05.2024 | 09:15:05,464 | 18 | 394,75 | |
| 18 | 394,75 | |||
| 18 | 394,75 | |||
| 24.05.2024 | 09:13:46,230 | 44 | 395,00 | |
| 10 | 395,00 | |||
| 26 | 395,00 | |||
| 34 | 395,00 | |||
| 18 | 395,00 | |||
| 24.05.2024 | 09:12:35,140 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 24.05.2024 | 09:12:31,564 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 24.05.2024 | 09:12:17,491 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 24.05.2024 | 09:10:32,551 | 30 | 395,05 | |
| 30 | 395,05 | |||
| 30 | 395,05 | |||
| 24.05.2024 | 09:10:01,456 | 127 | 395,05 | |
| 127 | 395,05 | |||
| 127 | 395,05 | |||
| 24.05.2024 | 09:10:01,132 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 24.05.2024 | 09:09:27,302 | 50 | 395,35 | |
| 50 | 395,35 | |||
| 50 | 395,35 | |||
| 24.05.2024 | 09:09:19,064 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 24.05.2024 | 09:09:07,350 | 20 | 395,05 | |
| 20 | 395,05 | |||
| 20 | 395,05 | |||
| 24.05.2024 | 09:08:36,953 | 25 | 395,35 | |
| 15 | 395,35 | |||
| 10 | 395,35 | |||
| 25 | 395,35 | |||
| 24.05.2024 | 09:06:57,898 | 40 | 395,05 | |
| 40 | 395,05 | |||
| 40 | 395,05 | |||
| 24.05.2024 | 09:06:01,150 | 4 | 395,50 | |
| 4 | 395,50 | |||
| 4 | 395,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 969,00 / Ask: 969,40
Umsatz: 51 364 TEUR -
Volkswagen AG VZ
Bid: 118,80 / Ask: 118,85
Umsatz: 12 250 TEUR -
Super Micro Computer Inc.
Bid: 799,80 / Ask: 801,00
Umsatz: 9 633 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 529,60
Umsatz: 9 189 TEUR -
Mercedes-Benz Group AG
Bid: 65,99 / Ask: 66,00
Umsatz: 8 509 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 13:59:37
Letzte Aktualisierung:
24.05.2024 @ 13:59:37