Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1147
896
385,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:58:56,389 | 10 | 385,15 | |
| 10 | 385,15 | |||
| 10 | 385,15 | |||
| 14.05.2024 | 21:57:16,274 | 10 | 385,55 | |
| 10 | 385,55 | |||
| 10 | 385,55 | |||
| 14.05.2024 | 21:57:10,911 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 14.05.2024 | 21:56:52,236 | 14 | 385,35 | |
| 14 | 385,35 | |||
| 14 | 385,35 | |||
| 14.05.2024 | 21:56:17,628 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 14.05.2024 | 21:51:51,741 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 14.05.2024 | 21:51:19,811 | 7 | 385,00 | |
| 7 | 385,00 | |||
| 7 | 385,00 | |||
| 14.05.2024 | 21:50:11,681 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 14.05.2024 | 21:50:07,902 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 14.05.2024 | 21:50:06,996 | 20 | 384,95 | |
| 20 | 384,95 | |||
| 20 | 384,95 | |||
| 14.05.2024 | 21:49:28,507 | 3 | 385,10 | |
| 3 | 385,10 | |||
| 3 | 385,10 | |||
| 14.05.2024 | 21:46:15,214 | 12 | 385,20 | |
| 12 | 385,20 | |||
| 12 | 385,20 | |||
| 14.05.2024 | 21:45:11,196 | 4 | 385,55 | |
| 4 | 385,55 | |||
| 4 | 385,55 | |||
| 14.05.2024 | 21:44:35,108 | 95 | 385,40 | |
| 95 | 385,40 | |||
| 95 | 385,40 | |||
| 14.05.2024 | 21:44:30,031 | 26 | 385,35 | |
| 26 | 385,35 | |||
| 26 | 385,35 | |||
| 14.05.2024 | 21:43:54,331 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 14.05.2024 | 21:41:07,227 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 14.05.2024 | 21:37:55,842 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 14.05.2024 | 21:35:59,321 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 14.05.2024 | 21:34:19,625 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 14.05.2024 | 21:32:04,016 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 14.05.2024 | 21:30:50,462 | 400 | 385,10 | |
| 400 | 385,10 | |||
| 400 | 385,10 | |||
| 14.05.2024 | 21:30:13,950 | 13 | 385,35 | |
| 13 | 385,35 | |||
| 13 | 385,35 | |||
| 14.05.2024 | 21:29:26,526 | 73 | 385,35 | |
| 73 | 385,35 | |||
| 73 | 385,35 | |||
| 14.05.2024 | 21:28:19,945 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 14.05.2024 | 21:27:30,004 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 14.05.2024 | 21:26:34,624 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 15 | 385,40 | |||
| 14.05.2024 | 21:25:41,523 | 4 | 385,25 | |
| 4 | 385,25 | |||
| 4 | 385,25 | |||
| 14.05.2024 | 21:23:40,521 | 74 | 385,70 | |
| 74 | 385,70 | |||
| 74 | 385,70 | |||
| 14.05.2024 | 21:22:21,746 | 701 | 385,50 | |
| 201 | 385,50 | |||
| 701 | 385,50 | |||
| 500 | 385,50 | |||
| 14.05.2024 | 21:21:14,505 | 500 | 385,50 | |
| 500 | 385,50 | |||
| 500 | 385,50 | |||
| 14.05.2024 | 21:18:17,451 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 14.05.2024 | 21:16:33,506 | 6 | 385,15 | |
| 6 | 385,15 | |||
| 6 | 385,15 | |||
| 14.05.2024 | 21:16:16,786 | 2 | 384,95 | |
| 2 | 384,95 | |||
| 2 | 384,95 | |||
| 14.05.2024 | 21:16:00,709 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 14.05.2024 | 21:15:11,128 | 21 | 384,90 | |
| 21 | 384,90 | |||
| 21 | 384,90 | |||
| 14.05.2024 | 21:14:49,588 | 2 | 384,95 | |
| 2 | 384,95 | |||
| 2 | 384,95 | |||
| 14.05.2024 | 21:14:45,170 | 75 | 384,95 | |
| 75 | 384,95 | |||
| 75 | 384,95 | |||
| 14.05.2024 | 21:07:19,600 | 20 | 384,85 | |
| 20 | 384,85 | |||
| 20 | 384,85 | |||
| 14.05.2024 | 21:06:15,055 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 14.05.2024 | 21:06:06,335 | 5 | 384,95 | |
| 5 | 384,95 | |||
| 5 | 384,95 | |||
| 14.05.2024 | 21:04:27,515 | 15 | 385,15 | |
| 15 | 385,15 | |||
| 15 | 385,15 | |||
| 14.05.2024 | 21:02:02,313 | 5 | 385,15 | |
| 5 | 385,15 | |||
| 5 | 385,15 | |||
| 14.05.2024 | 21:01:00,464 | 5 | 385,15 | |
| 5 | 385,15 | |||
| 5 | 385,15 | |||
| 14.05.2024 | 21:00:30,801 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 14.05.2024 | 20:59:29,504 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 14.05.2024 | 20:59:25,827 | 2 | 385,15 | |
| 2 | 385,15 | |||
| 2 | 385,15 | |||
| 14.05.2024 | 20:56:39,392 | 66 | 385,00 | |
| 62 | 385,00 | |||
| 4 | 385,00 | |||
| 66 | 385,00 | |||
| 14.05.2024 | 20:54:44,358 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 14.05.2024 | 20:53:16,838 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 14.05.2024 | 20:51:05,170 | 30 | 384,70 | |
| 30 | 384,70 | |||
| 30 | 384,70 | |||
| 14.05.2024 | 20:47:50,040 | 5 | 384,65 | |
| 5 | 384,65 | |||
| 5 | 384,65 | |||
| 14.05.2024 | 20:44:48,946 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 14.05.2024 | 20:44:23,838 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 14.05.2024 | 20:41:34,334 | 16 | 384,75 | |
| 16 | 384,75 | |||
| 16 | 384,75 | |||
| 14.05.2024 | 20:41:26,446 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 14.05.2024 | 20:39:32,179 | 16 | 384,10 | |
| 16 | 384,10 | |||
| 16 | 384,10 | |||
| 14.05.2024 | 20:38:51,468 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 14.05.2024 | 20:38:26,541 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 14.05.2024 | 20:35:16,467 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 14.05.2024 | 20:33:45,863 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 14.05.2024 | 20:33:32,103 | 10 | 384,05 | |
| 10 | 384,05 | |||
| 10 | 384,05 | |||
| 14.05.2024 | 20:32:47,126 | 125 | 383,85 | |
| 125 | 383,85 | |||
| 125 | 383,85 | |||
| 14.05.2024 | 20:32:16,936 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 14.05.2024 | 20:31:10,644 | 2 | 383,70 | |
| 2 | 383,70 | |||
| 2 | 383,70 | |||
| 14.05.2024 | 20:29:33,059 | 12 | 383,60 | |
| 12 | 383,60 | |||
| 12 | 383,60 | |||
| 14.05.2024 | 20:28:42,538 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 14.05.2024 | 20:28:10,205 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 14.05.2024 | 20:27:22,223 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 14.05.2024 | 20:26:25,206 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 14.05.2024 | 20:24:15,181 | 6 | 383,75 | |
| 6 | 383,75 | |||
| 6 | 383,75 | |||
| 14.05.2024 | 20:21:47,621 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 14.05.2024 | 20:21:33,633 | 4 | 383,55 | |
| 4 | 383,55 | |||
| 4 | 383,55 | |||
| 14.05.2024 | 20:21:21,287 | 20 | 383,75 | |
| 20 | 383,75 | |||
| 20 | 383,75 | |||
| 14.05.2024 | 20:18:27,258 | 139 | 383,40 | |
| 139 | 383,40 | |||
| 139 | 383,40 | |||
| 14.05.2024 | 20:17:12,767 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 14.05.2024 | 20:16:10,099 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 14.05.2024 | 20:15:38,119 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 14.05.2024 | 20:14:17,632 | 200 | 383,35 | |
| 200 | 383,35 | |||
| 200 | 383,35 | |||
| 14.05.2024 | 20:12:46,497 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 14.05.2024 | 20:11:27,012 | 13 | 383,00 | |
| 13 | 383,00 | |||
| 13 | 383,00 | |||
| 14.05.2024 | 20:11:13,813 | 500 | 383,00 | |
| 19 | 383,00 | |||
| 500 | 383,00 | |||
| 481 | 383,00 | |||
| 14.05.2024 | 20:11:00,929 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 14.05.2024 | 20:10:37,282 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 14.05.2024 | 20:10:34,595 | 6 | 383,00 | |
| 6 | 383,00 | |||
| 6 | 383,00 | |||
| 14.05.2024 | 20:09:05,222 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 14.05.2024 | 20:04:54,172 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 14.05.2024 | 20:04:21,290 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 14.05.2024 | 20:03:16,989 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 14.05.2024 | 20:02:42,639 | 25 | 382,95 | |
| 25 | 382,95 | |||
| 25 | 382,95 | |||
| 14.05.2024 | 20:01:52,812 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 14.05.2024 | 19:59:35,722 | 4 | 382,65 | |
| 4 | 382,65 | |||
| 4 | 382,65 | |||
| 14.05.2024 | 19:55:39,894 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 14.05.2024 | 19:55:34,919 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 14.05.2024 | 19:53:43,012 | 15 | 382,45 | |
| 15 | 382,45 | |||
| 15 | 382,45 | |||
| 14.05.2024 | 19:52:36,026 | 15 | 382,45 | |
| 15 | 382,45 | |||
| 15 | 382,45 | |||
| 14.05.2024 | 19:51:24,999 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 14.05.2024 | 19:49:49,482 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 14.05.2024 | 19:49:07,595 | 139 | 382,70 | |
| 139 | 382,70 | |||
| 139 | 382,70 | |||
| 14.05.2024 | 19:47:41,894 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 14.05.2024 | 19:47:35,707 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 14.05.2024 | 19:46:42,900 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 14.05.2024 | 19:46:22,458 | 24 | 382,65 | |
| 24 | 382,65 | |||
| 24 | 382,65 | |||
| 14.05.2024 | 19:42:23,621 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 14.05.2024 | 19:41:19,129 | 8 | 382,55 | |
| 8 | 382,55 | |||
| 8 | 382,55 | |||
| 14.05.2024 | 19:39:04,218 | 13 | 382,30 | |
| 13 | 382,30 | |||
| 13 | 382,30 | |||
| 14.05.2024 | 19:39:02,716 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 14.05.2024 | 19:37:34,872 | 15 | 382,50 | |
| 15 | 382,50 | |||
| 15 | 382,50 | |||
| 14.05.2024 | 19:35:41,931 | 4 | 382,25 | |
| 4 | 382,25 | |||
| 4 | 382,25 | |||
| 14.05.2024 | 19:35:31,390 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 14.05.2024 | 19:35:12,308 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 14.05.2024 | 19:33:17,070 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 14.05.2024 | 19:28:55,268 | 16 | 382,00 | |
| 16 | 382,00 | |||
| 16 | 382,00 | |||
| 14.05.2024 | 19:25:18,176 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 14.05.2024 | 19:24:48,419 | 36 | 382,10 | |
| 36 | 382,10 | |||
| 36 | 382,10 | |||
| 14.05.2024 | 19:23:00,266 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 100 | 381,95 | |||
| 14.05.2024 | 19:22:36,423 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 14.05.2024 | 19:17:20,597 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 14.05.2024 | 19:16:47,876 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 14.05.2024 | 19:15:33,317 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 14.05.2024 | 19:15:24,369 | 13 | 381,55 | |
| 13 | 381,55 | |||
| 13 | 381,55 | |||
| 14.05.2024 | 19:09:44,707 | 11 | 381,60 | |
| 11 | 381,60 | |||
| 11 | 381,60 | |||
| 14.05.2024 | 19:08:01,616 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 14.05.2024 | 19:07:30,304 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 14.05.2024 | 19:05:20,852 | 50 | 381,85 | |
| 50 | 381,85 | |||
| 50 | 381,85 | |||
| 14.05.2024 | 19:04:43,104 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 14.05.2024 | 19:03:28,225 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 14.05.2024 | 19:01:37,235 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 14.05.2024 | 19:01:35,313 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 14.05.2024 | 18:58:25,605 | 4 | 381,60 | |
| 4 | 381,60 | |||
| 4 | 381,60 | |||
| 14.05.2024 | 18:57:29,621 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 14.05.2024 | 18:55:49,590 | 100 | 381,65 | |
| 100 | 381,65 | |||
| 100 | 381,65 | |||
| 14.05.2024 | 18:52:18,240 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 14.05.2024 | 18:49:23,673 | 6 | 381,10 | |
| 6 | 381,10 | |||
| 6 | 381,10 | |||
| 14.05.2024 | 18:47:21,987 | 11 | 381,25 | |
| 11 | 381,25 | |||
| 11 | 381,25 | |||
| 14.05.2024 | 18:45:26,809 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 14.05.2024 | 18:43:49,646 | 50 | 381,05 | |
| 50 | 381,05 | |||
| 50 | 381,05 | |||
| 14.05.2024 | 18:42:34,789 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 14.05.2024 | 18:42:12,321 | 78 | 381,00 | |
| 78 | 381,00 | |||
| 78 | 381,00 | |||
| 14.05.2024 | 18:38:26,051 | 74 | 380,85 | |
| 74 | 380,85 | |||
| 74 | 380,85 | |||
| 14.05.2024 | 18:38:13,621 | 4 | 380,85 | |
| 4 | 380,85 | |||
| 4 | 380,85 | |||
| 14.05.2024 | 18:36:12,724 | 100 | 380,95 | |
| 100 | 380,95 | |||
| 100 | 380,95 | |||
| 14.05.2024 | 18:35:13,814 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 14.05.2024 | 18:34:29,859 | 5 | 380,90 | |
| 3 | 380,90 | |||
| 5 | 380,90 | |||
| 2 | 380,90 | |||
| 14.05.2024 | 18:32:37,967 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 14.05.2024 | 18:31:13,509 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 7 | 381,00 | |||
| 14.05.2024 | 18:30:15,990 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 14.05.2024 | 18:30:00,704 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 14.05.2024 | 18:28:42,556 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 14.05.2024 | 18:27:45,344 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 14.05.2024 | 18:27:11,245 | 30 | 381,20 | |
| 30 | 381,20 | |||
| 30 | 381,20 | |||
| 14.05.2024 | 18:26:26,131 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 14.05.2024 | 18:24:50,140 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 14.05.2024 | 18:24:15,732 | 45 | 381,35 | |
| 45 | 381,35 | |||
| 45 | 381,35 | |||
| 14.05.2024 | 18:23:32,975 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 14.05.2024 | 18:23:11,811 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 14.05.2024 | 18:22:52,302 | 139 | 381,30 | |
| 139 | 381,30 | |||
| 139 | 381,30 | |||
| 14.05.2024 | 18:22:06,290 | 150 | 381,50 | |
| 150 | 381,50 | |||
| 150 | 381,50 | |||
| 14.05.2024 | 18:19:00,905 | 7 | 381,80 | |
| 7 | 381,80 | |||
| 7 | 381,80 | |||
| 14.05.2024 | 18:18:36,828 | 4 | 381,85 | |
| 4 | 381,85 | |||
| 4 | 381,85 | |||
| 14.05.2024 | 18:17:45,924 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 14.05.2024 | 18:17:09,214 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 14.05.2024 | 18:16:04,355 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 14.05.2024 | 18:15:48,072 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 14.05.2024 | 18:15:39,647 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 14.05.2024 | 18:15:14,272 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 14.05.2024 | 18:15:08,230 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 14.05.2024 | 18:15:05,405 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 14.05.2024 | 18:14:35,492 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 14.05.2024 | 18:14:34,957 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 14.05.2024 | 18:09:48,417 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 14.05.2024 | 18:03:52,278 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 14.05.2024 | 18:03:08,780 | 25 | 381,90 | |
| 25 | 381,90 | |||
| 25 | 381,90 | |||
| 14.05.2024 | 18:00:24,946 | 7 | 381,85 | |
| 7 | 381,85 | |||
| 7 | 381,85 | |||
| 14.05.2024 | 17:59:22,539 | 13 | 381,85 | |
| 13 | 381,85 | |||
| 13 | 381,85 | |||
| 14.05.2024 | 17:58:22,713 | 16 | 381,85 | |
| 16 | 381,85 | |||
| 16 | 381,85 | |||
| 14.05.2024 | 17:57:27,401 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 14.05.2024 | 17:57:07,897 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 14.05.2024 | 17:54:43,963 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 14.05.2024 | 17:53:24,137 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 14.05.2024 | 17:52:27,926 | 40 | 381,80 | |
| 40 | 381,80 | |||
| 40 | 381,80 | |||
| 14.05.2024 | 17:50:34,648 | 200 | 381,95 | |
| 200 | 381,95 | |||
| 200 | 381,95 | |||
| 14.05.2024 | 17:50:33,382 | 8 | 381,80 | |
| 8 | 381,80 | |||
| 8 | 381,80 | |||
| 14.05.2024 | 17:50:20,912 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 14.05.2024 | 17:50:14,686 | 32 | 381,75 | |
| 32 | 381,75 | |||
| 32 | 381,75 | |||
| 14.05.2024 | 17:50:14,541 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 14.05.2024 | 17:46:31,855 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 14.05.2024 | 17:45:55,198 | 133 | 382,10 | |
| 133 | 382,10 | |||
| 133 | 382,10 | |||
| 14.05.2024 | 17:45:27,476 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 14.05.2024 | 17:45:16,540 | 13 | 382,20 | |
| 13 | 382,20 | |||
| 13 | 382,20 | |||
| 14.05.2024 | 17:43:38,559 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 14.05.2024 | 17:43:36,841 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 14.05.2024 | 17:43:34,049 | 14 | 382,35 | |
| 14 | 382,35 | |||
| 14 | 382,35 | |||
| 14.05.2024 | 17:39:58,838 | 15 | 382,70 | |
| 15 | 382,70 | |||
| 15 | 382,70 | |||
| 14.05.2024 | 17:36:58,216 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 14.05.2024 | 17:36:48,381 | 30 | 383,05 | |
| 30 | 383,05 | |||
| 30 | 383,05 | |||
| 14.05.2024 | 17:36:12,590 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 14.05.2024 | 17:34:32,065 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 14.05.2024 | 17:33:21,027 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 14.05.2024 | 17:33:16,880 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 14.05.2024 | 17:30:33,504 | 37 | 383,05 | |
| 37 | 383,05 | |||
| 37 | 383,05 | |||
| 14.05.2024 | 17:30:07,711 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 14.05.2024 | 17:30:07,579 | 13 | 383,05 | |
| 13 | 383,05 | |||
| 13 | 383,05 | |||
| 14.05.2024 | 17:27:43,329 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 14.05.2024 | 17:27:26,203 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 14.05.2024 | 17:25:33,282 | 23 | 383,15 | |
| 23 | 383,15 | |||
| 23 | 383,15 | |||
| 14.05.2024 | 17:25:13,519 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 14.05.2024 | 17:24:36,337 | 40 | 383,15 | |
| 40 | 383,15 | |||
| 40 | 383,15 | |||
| 14.05.2024 | 17:21:47,731 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 14.05.2024 | 17:21:03,025 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 14.05.2024 | 17:19:37,801 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 14.05.2024 | 17:16:16,311 | 8 | 383,50 | |
| 8 | 383,50 | |||
| 8 | 383,50 | |||
| 14.05.2024 | 17:15:07,903 | 35 | 383,40 | |
| 35 | 383,40 | |||
| 35 | 383,40 | |||
| 14.05.2024 | 17:11:16,502 | 7 | 383,40 | |
| 7 | 383,40 | |||
| 7 | 383,40 | |||
| 14.05.2024 | 17:11:06,124 | 33 | 383,40 | |
| 33 | 383,40 | |||
| 33 | 383,40 | |||
| 14.05.2024 | 17:10:56,640 | 43 | 383,35 | |
| 43 | 383,35 | |||
| 43 | 383,35 | |||
| 14.05.2024 | 17:10:47,586 | 35 | 383,40 | |
| 35 | 383,40 | |||
| 35 | 383,40 | |||
| 14.05.2024 | 17:10:38,000 | 34 | 383,40 | |
| 34 | 383,40 | |||
| 34 | 383,40 | |||
| 14.05.2024 | 17:10:28,677 | 34 | 383,40 | |
| 34 | 383,40 | |||
| 34 | 383,40 | |||
| 14.05.2024 | 17:10:17,617 | 8 | 383,35 | |
| 8 | 383,35 | |||
| 8 | 383,35 | |||
| 14.05.2024 | 17:10:05,865 | 7 | 383,40 | |
| 7 | 383,40 | |||
| 7 | 383,40 | |||
| 14.05.2024 | 17:09:56,159 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 14.05.2024 | 17:09:51,194 | 34 | 383,35 | |
| 34 | 383,35 | |||
| 34 | 383,35 | |||
| 14.05.2024 | 17:09:48,119 | 33 | 383,40 | |
| 33 | 383,40 | |||
| 33 | 383,40 | |||
| 14.05.2024 | 17:09:36,823 | 41 | 383,35 | |
| 41 | 383,35 | |||
| 41 | 383,35 | |||
| 14.05.2024 | 17:09:26,257 | 34 | 383,45 | |
| 34 | 383,45 | |||
| 34 | 383,45 | |||
| 14.05.2024 | 17:09:16,468 | 34 | 383,45 | |
| 34 | 383,45 | |||
| 34 | 383,45 | |||
| 14.05.2024 | 17:09:10,415 | 68 | 383,30 | |
| 68 | 383,30 | |||
| 68 | 383,30 | |||
| 14.05.2024 | 17:09:04,457 | 68 | 383,30 | |
| 68 | 383,30 | |||
| 68 | 383,30 | |||
| 14.05.2024 | 17:08:57,840 | 34 | 383,25 | |
| 34 | 383,25 | |||
| 34 | 383,25 | |||
| 14.05.2024 | 17:08:55,686 | 28 | 383,25 | |
| 28 | 383,25 | |||
| 28 | 383,25 | |||
| 14.05.2024 | 17:08:31,863 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 14.05.2024 | 17:06:12,826 | 14 | 382,90 | |
| 14 | 382,90 | |||
| 14 | 382,90 | |||
| 14.05.2024 | 17:04:22,657 | 20 | 382,95 | |
| 20 | 382,95 | |||
| 20 | 382,95 | |||
| 14.05.2024 | 17:04:03,325 | 13 | 383,00 | |
| 13 | 383,00 | |||
| 13 | 383,00 | |||
| 14.05.2024 | 17:04:02,557 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 14.05.2024 | 17:03:45,396 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 14.05.2024 | 17:01:55,793 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 14.05.2024 | 17:01:26,969 | 19 | 383,00 | |
| 19 | 383,00 | |||
| 19 | 383,00 | |||
| 14.05.2024 | 17:00:58,931 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 14.05.2024 | 16:59:49,630 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 14.05.2024 | 16:59:26,037 | 4 | 382,85 | |
| 4 | 382,85 | |||
| 4 | 382,85 | |||
| 14.05.2024 | 16:56:40,929 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 14.05.2024 | 16:55:29,139 | 19 | 382,40 | |
| 19 | 382,40 | |||
| 19 | 382,40 | |||
| 14.05.2024 | 16:55:02,563 | 100 | 382,40 | |
| 100 | 382,40 | |||
| 100 | 382,40 | |||
| 14.05.2024 | 16:53:55,899 | 4 | 382,30 | |
| 4 | 382,30 | |||
| 4 | 382,30 | |||
| 14.05.2024 | 16:53:17,710 | 12 | 382,40 | |
| 12 | 382,40 | |||
| 12 | 382,40 | |||
| 14.05.2024 | 16:53:06,243 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 14.05.2024 | 16:52:10,352 | 28 | 382,75 | |
| 28 | 382,75 | |||
| 28 | 382,75 | |||
| 14.05.2024 | 16:50:41,098 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 14.05.2024 | 16:49:43,888 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 14.05.2024 | 16:48:19,516 | 128 | 382,85 | |
| 128 | 382,85 | |||
| 128 | 382,85 | |||
| 14.05.2024 | 16:48:15,779 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 14.05.2024 | 16:47:48,056 | 8 | 382,95 | |
| 8 | 382,95 | |||
| 8 | 382,95 | |||
| 14.05.2024 | 16:47:39,621 | 60 | 383,10 | |
| 60 | 383,10 | |||
| 60 | 383,10 | |||
| 14.05.2024 | 16:47:23,263 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 14.05.2024 | 16:46:54,886 | 99 | 383,05 | |
| 99 | 383,05 | |||
| 99 | 383,05 | |||
| 14.05.2024 | 16:46:38,689 | 99 | 383,00 | |
| 99 | 383,00 | |||
| 99 | 383,00 | |||
| 14.05.2024 | 16:46:37,959 | 65 | 383,15 | |
| 65 | 383,15 | |||
| 65 | 383,15 | |||
| 14.05.2024 | 16:44:34,268 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 14.05.2024 | 16:43:36,624 | 13 | 383,00 | |
| 13 | 383,00 | |||
| 13 | 383,00 | |||
| 14.05.2024 | 16:42:09,966 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 14.05.2024 | 16:41:47,465 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 14.05.2024 | 16:41:43,522 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 14.05.2024 | 16:41:31,371 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 14.05.2024 | 16:41:11,282 | 4 | 383,05 | |
| 4 | 383,05 | |||
| 4 | 383,05 | |||
| 14.05.2024 | 16:40:03,338 | 20 | 383,05 | |
| 20 | 383,05 | |||
| 20 | 383,05 | |||
| 14.05.2024 | 16:39:17,304 | 7 | 383,10 | |
| 7 | 383,10 | |||
| 7 | 383,10 | |||
| 14.05.2024 | 16:38:36,406 | 31 | 383,10 | |
| 31 | 383,10 | |||
| 31 | 383,10 | |||
| 14.05.2024 | 16:34:56,944 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 14.05.2024 | 16:32:48,111 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 14.05.2024 | 16:32:32,430 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 14.05.2024 | 16:31:54,454 | 38 | 384,05 | |
| 38 | 384,05 | |||
| 38 | 384,05 | |||
| 14.05.2024 | 16:31:38,363 | 100 | 384,20 | |
| 100 | 384,20 | |||
| 100 | 384,20 | |||
| 14.05.2024 | 16:31:18,611 | 7 | 384,25 | |
| 7 | 384,25 | |||
| 7 | 384,25 | |||
| 14.05.2024 | 16:30:33,340 | 23 | 384,20 | |
| 23 | 384,20 | |||
| 23 | 384,20 | |||
| 14.05.2024 | 16:29:57,163 | 17 | 384,20 | |
| 17 | 384,20 | |||
| 17 | 384,20 | |||
| 14.05.2024 | 16:29:40,131 | 5 | 384,25 | |
| 5 | 384,25 | |||
| 5 | 384,25 | |||
| 14.05.2024 | 16:28:15,220 | 8 | 384,30 | |
| 8 | 384,30 | |||
| 8 | 384,30 | |||
| 14.05.2024 | 16:26:23,918 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 14.05.2024 | 16:26:12,080 | 26 | 384,00 | |
| 3 | 384,00 | |||
| 20 | 384,00 | |||
| 26 | 384,00 | |||
| 3 | 384,00 | |||
| 14.05.2024 | 16:24:39,992 | 22 | 383,55 | |
| 22 | 383,55 | |||
| 22 | 383,55 | |||
| 14.05.2024 | 16:24:28,644 | 21 | 383,65 | |
| 21 | 383,65 | |||
| 2 | 383,65 | |||
| 19 | 383,65 | |||
| 14.05.2024 | 16:24:19,774 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 14.05.2024 | 16:23:57,239 | 23 | 383,40 | |
| 23 | 383,40 | |||
| 23 | 383,40 | |||
| 14.05.2024 | 16:23:45,515 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 14.05.2024 | 16:22:57,206 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 14.05.2024 | 16:20:24,765 | 43 | 382,50 | |
| 43 | 382,50 | |||
| 43 | 382,50 | |||
| 14.05.2024 | 16:19:41,095 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 14.05.2024 | 16:19:03,161 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 14.05.2024 | 16:18:34,563 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 14.05.2024 | 16:18:20,457 | 31 | 382,50 | |
| 31 | 382,50 | |||
| 31 | 382,50 | |||
| 14.05.2024 | 16:16:07,627 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 14.05.2024 | 16:15:17,093 | 26 | 382,55 | |
| 26 | 382,55 | |||
| 26 | 382,55 | |||
| 14.05.2024 | 16:14:12,010 | 8 | 382,35 | |
| 8 | 382,35 | |||
| 8 | 382,35 | |||
| 14.05.2024 | 16:12:18,837 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 14.05.2024 | 16:11:46,003 | 4 | 382,45 | |
| 4 | 382,45 | |||
| 4 | 382,45 | |||
| 14.05.2024 | 16:09:40,929 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 14.05.2024 | 16:08:50,865 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 14.05.2024 | 16:07:38,075 | 89 | 382,25 | |
| 89 | 382,25 | |||
| 89 | 382,25 | |||
| 14.05.2024 | 16:05:57,002 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 14.05.2024 | 16:05:07,573 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 14.05.2024 | 16:05:03,226 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 14.05.2024 | 16:04:27,575 | 13 | 381,45 | |
| 13 | 381,45 | |||
| 13 | 381,45 | |||
| 14.05.2024 | 16:03:48,973 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 14.05.2024 | 16:03:44,343 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 14.05.2024 | 16:02:32,642 | 8 | 381,20 | |
| 8 | 381,20 | |||
| 8 | 381,20 | |||
| 14.05.2024 | 16:02:06,610 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 14.05.2024 | 16:02:01,761 | 28 | 380,95 | |
| 28 | 380,95 | |||
| 28 | 380,95 | |||
| 14.05.2024 | 16:01:24,645 | 14 | 380,85 | |
| 14 | 380,85 | |||
| 14 | 380,85 | |||
| 14.05.2024 | 16:01:15,967 | 23 | 380,80 | |
| 23 | 380,80 | |||
| 23 | 380,80 | |||
| 14.05.2024 | 16:01:15,869 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 14.05.2024 | 16:00:47,973 | 40 | 380,90 | |
| 40 | 380,90 | |||
| 40 | 380,90 | |||
| 14.05.2024 | 16:00:46,952 | 28 | 380,90 | |
| 28 | 380,90 | |||
| 28 | 380,90 | |||
| 14.05.2024 | 16:00:10,931 | 4 | 381,00 | |
| 4 | 381,00 | |||
| 4 | 381,00 | |||
| 14.05.2024 | 15:59:41,645 | 16 | 380,90 | |
| 16 | 380,90 | |||
| 16 | 380,90 | |||
| 14.05.2024 | 15:59:39,407 | 13 | 380,90 | |
| 13 | 380,90 | |||
| 13 | 380,90 | |||
| 14.05.2024 | 15:59:06,416 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 14.05.2024 | 15:55:25,666 | 25 | 381,25 | |
| 25 | 381,25 | |||
| 25 | 381,25 | |||
| 14.05.2024 | 15:54:44,346 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 14.05.2024 | 15:51:58,236 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 14.05.2024 | 15:51:28,507 | 40 | 381,75 | |
| 40 | 381,75 | |||
| 40 | 381,75 | |||
| 14.05.2024 | 15:47:18,942 | 15 | 382,25 | |
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 14.05.2024 | 15:45:44,803 | 12 | 382,30 | |
| 12 | 382,30 | |||
| 12 | 382,30 | |||
| 14.05.2024 | 15:45:18,134 | 11 | 382,30 | |
| 11 | 382,30 | |||
| 11 | 382,30 | |||
| 14.05.2024 | 15:45:05,144 | 130 | 382,00 | |
| 130 | 382,00 | |||
| 130 | 382,00 | |||
| 14.05.2024 | 15:44:52,147 | 12 | 381,85 | |
| 12 | 381,85 | |||
| 12 | 381,85 | |||
| 14.05.2024 | 15:43:59,599 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 14.05.2024 | 15:41:01,297 | 15 | 381,90 | |
| 15 | 381,90 | |||
| 15 | 381,90 | |||
| 14.05.2024 | 15:40:53,619 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 14.05.2024 | 15:40:49,415 | 40 | 381,80 | |
| 40 | 381,80 | |||
| 40 | 381,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00