Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1134
1032
387,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:57:33,584 | 5 | 387,50 | |
5 | 387,50 | |||
5 | 387,50 | |||
16.05.2024 | 21:56:48,157 | 3 | 387,50 | |
3 | 387,50 | |||
3 | 387,50 | |||
16.05.2024 | 21:55:26,461 | 27 | 387,65 | |
27 | 387,65 | |||
27 | 387,65 | |||
16.05.2024 | 21:55:24,487 | 3 | 387,60 | |
3 | 387,60 | |||
3 | 387,60 | |||
16.05.2024 | 21:54:40,215 | 2 | 387,65 | |
2 | 387,65 | |||
2 | 387,65 | |||
16.05.2024 | 21:54:18,547 | 17 | 387,65 | |
17 | 387,65 | |||
17 | 387,65 | |||
16.05.2024 | 21:48:21,562 | 3 | 387,20 | |
3 | 387,20 | |||
3 | 387,20 | |||
16.05.2024 | 21:47:55,990 | 25 | 387,30 | |
25 | 387,30 | |||
25 | 387,30 | |||
16.05.2024 | 21:46:30,116 | 5 | 386,95 | |
5 | 386,95 | |||
5 | 386,95 | |||
16.05.2024 | 21:46:11,787 | 8 | 386,95 | |
8 | 386,95 | |||
8 | 386,95 | |||
16.05.2024 | 21:44:33,457 | 7 | 386,90 | |
7 | 386,90 | |||
7 | 386,90 | |||
16.05.2024 | 21:44:30,700 | 1 | 386,70 | |
1 | 386,70 | |||
1 | 386,70 | |||
16.05.2024 | 21:44:04,961 | 51 | 386,80 | |
3 | 386,80 | |||
8 | 386,80 | |||
51 | 386,80 | |||
40 | 386,80 | |||
16.05.2024 | 21:44:04,788 | 50 | 387,00 | |
15 | 387,00 | |||
13 | 387,00 | |||
2 | 387,00 | |||
10 | 387,00 | |||
50 | 387,00 | |||
10 | 387,00 | |||
16.05.2024 | 21:42:46,525 | 35 | 387,20 | |
35 | 387,20 | |||
35 | 387,20 | |||
16.05.2024 | 21:41:40,810 | 64 | 387,40 | |
64 | 387,40 | |||
64 | 387,40 | |||
16.05.2024 | 21:40:37,464 | 2 | 387,40 | |
2 | 387,40 | |||
2 | 387,40 | |||
16.05.2024 | 21:40:34,891 | 10 | 387,20 | |
10 | 387,20 | |||
10 | 387,20 | |||
16.05.2024 | 21:37:32,786 | 10 | 387,50 | |
10 | 387,50 | |||
10 | 387,50 | |||
16.05.2024 | 21:35:06,120 | 2 | 387,75 | |
2 | 387,75 | |||
2 | 387,75 | |||
16.05.2024 | 21:32:44,109 | 5 | 387,75 | |
5 | 387,75 | |||
5 | 387,75 | |||
16.05.2024 | 21:31:10,137 | 10 | 387,90 | |
10 | 387,90 | |||
10 | 387,90 | |||
16.05.2024 | 21:28:15,870 | 10 | 388,00 | |
10 | 388,00 | |||
10 | 388,00 | |||
16.05.2024 | 21:28:14,133 | 2 | 387,80 | |
2 | 387,80 | |||
2 | 387,80 | |||
16.05.2024 | 21:26:15,933 | 10 | 387,95 | |
10 | 387,95 | |||
10 | 387,95 | |||
16.05.2024 | 21:25:47,292 | 20 | 388,05 | |
20 | 388,05 | |||
20 | 388,05 | |||
16.05.2024 | 21:25:24,484 | 16 | 388,10 | |
16 | 388,10 | |||
16 | 388,10 | |||
16.05.2024 | 21:24:11,502 | 2 | 388,05 | |
2 | 388,05 | |||
2 | 388,05 | |||
16.05.2024 | 21:23:30,632 | 13 | 388,10 | |
13 | 388,10 | |||
13 | 388,10 | |||
16.05.2024 | 21:22:17,935 | 20 | 388,10 | |
20 | 388,10 | |||
20 | 388,10 | |||
16.05.2024 | 21:21:20,088 | 2 | 388,20 | |
2 | 388,20 | |||
2 | 388,20 | |||
16.05.2024 | 21:21:15,592 | 87 | 388,00 | |
87 | 388,00 | |||
87 | 388,00 | |||
16.05.2024 | 21:20:44,609 | 6 | 388,20 | |
6 | 388,20 | |||
6 | 388,20 | |||
16.05.2024 | 21:18:05,842 | 4 | 388,20 | |
4 | 388,20 | |||
4 | 388,20 | |||
16.05.2024 | 21:15:28,024 | 10 | 388,25 | |
10 | 388,25 | |||
10 | 388,25 | |||
16.05.2024 | 21:13:10,785 | 22 | 388,00 | |
22 | 388,00 | |||
20 | 388,00 | |||
2 | 388,00 | |||
16.05.2024 | 21:12:13,891 | 1 | 388,25 | |
1 | 388,25 | |||
1 | 388,25 | |||
16.05.2024 | 21:09:32,000 | 15 | 388,20 | |
15 | 388,20 | |||
15 | 388,20 | |||
16.05.2024 | 21:08:27,374 | 5 | 388,35 | |
5 | 388,35 | |||
5 | 388,35 | |||
16.05.2024 | 21:07:52,898 | 10 | 388,40 | |
10 | 388,40 | |||
10 | 388,40 | |||
16.05.2024 | 21:07:33,146 | 16 | 388,35 | |
16 | 388,35 | |||
16 | 388,35 | |||
16.05.2024 | 21:06:53,505 | 5 | 388,45 | |
5 | 388,45 | |||
5 | 388,45 | |||
16.05.2024 | 21:03:53,442 | 2 | 388,50 | |
2 | 388,50 | |||
2 | 388,50 | |||
16.05.2024 | 21:03:23,639 | 1 | 388,25 | |
1 | 388,25 | |||
1 | 388,25 | |||
16.05.2024 | 21:01:33,886 | 4 | 388,25 | |
4 | 388,25 | |||
4 | 388,25 | |||
16.05.2024 | 21:00:32,968 | 2 | 388,40 | |
2 | 388,40 | |||
2 | 388,40 | |||
16.05.2024 | 20:57:07,950 | 3 | 388,20 | |
3 | 388,20 | |||
3 | 388,20 | |||
16.05.2024 | 20:55:18,191 | 2 | 388,40 | |
2 | 388,40 | |||
2 | 388,40 | |||
16.05.2024 | 20:53:34,780 | 13 | 388,10 | |
13 | 388,10 | |||
13 | 388,10 | |||
16.05.2024 | 20:53:30,698 | 32 | 388,15 | |
32 | 388,15 | |||
32 | 388,15 | |||
16.05.2024 | 20:53:12,095 | 26 | 388,30 | |
26 | 388,30 | |||
26 | 388,30 | |||
16.05.2024 | 20:49:42,771 | 3 | 388,40 | |
3 | 388,40 | |||
3 | 388,40 | |||
16.05.2024 | 20:49:31,595 | 9 | 388,40 | |
9 | 388,40 | |||
9 | 388,40 | |||
16.05.2024 | 20:46:22,415 | 30 | 388,50 | |
30 | 388,50 | |||
30 | 388,50 | |||
16.05.2024 | 20:45:53,493 | 6 | 388,35 | |
6 | 388,35 | |||
6 | 388,35 | |||
16.05.2024 | 20:45:12,598 | 7 | 388,50 | |
7 | 388,50 | |||
7 | 388,50 | |||
16.05.2024 | 20:44:30,986 | 10 | 388,45 | |
10 | 388,45 | |||
10 | 388,45 | |||
16.05.2024 | 20:40:46,174 | 8 | 388,10 | |
8 | 388,10 | |||
8 | 388,10 | |||
16.05.2024 | 20:39:45,723 | 232 | 388,30 | |
232 | 388,30 | |||
232 | 388,30 | |||
16.05.2024 | 20:39:24,171 | 540 | 388,30 | |
540 | 388,30 | |||
500 | 388,30 | |||
40 | 388,30 | |||
16.05.2024 | 20:38:53,462 | 5 | 388,35 | |
5 | 388,35 | |||
5 | 388,35 | |||
16.05.2024 | 20:34:42,294 | 1 | 388,30 | |
1 | 388,30 | |||
1 | 388,30 | |||
16.05.2024 | 20:33:34,817 | 3 | 388,15 | |
3 | 388,15 | |||
3 | 388,15 | |||
16.05.2024 | 20:33:19,309 | 1 | 388,30 | |
1 | 388,30 | |||
1 | 388,30 | |||
16.05.2024 | 20:32:55,075 | 2 | 388,10 | |
2 | 388,10 | |||
2 | 388,10 | |||
16.05.2024 | 20:32:15,341 | 5 | 388,35 | |
5 | 388,35 | |||
5 | 388,35 | |||
16.05.2024 | 20:29:36,426 | 5 | 388,15 | |
5 | 388,15 | |||
5 | 388,15 | |||
16.05.2024 | 20:28:51,844 | 1 | 388,15 | |
1 | 388,15 | |||
1 | 388,15 | |||
16.05.2024 | 20:25:33,863 | 10 | 388,05 | |
10 | 388,05 | |||
10 | 388,05 | |||
16.05.2024 | 20:22:06,414 | 4 | 388,20 | |
4 | 388,20 | |||
4 | 388,20 | |||
16.05.2024 | 20:21:43,728 | 6 | 388,30 | |
6 | 388,30 | |||
6 | 388,30 | |||
16.05.2024 | 20:20:37,323 | 6 | 388,25 | |
6 | 388,25 | |||
6 | 388,25 | |||
16.05.2024 | 20:19:38,766 | 40 | 387,90 | |
40 | 387,90 | |||
40 | 387,90 | |||
16.05.2024 | 20:19:18,016 | 10 | 387,85 | |
10 | 387,85 | |||
10 | 387,85 | |||
16.05.2024 | 20:13:29,420 | 2 | 388,05 | |
2 | 388,05 | |||
2 | 388,05 | |||
16.05.2024 | 20:12:51,138 | 8 | 388,00 | |
8 | 388,00 | |||
8 | 388,00 | |||
16.05.2024 | 20:12:10,411 | 3 | 388,30 | |
3 | 388,30 | |||
3 | 388,30 | |||
16.05.2024 | 20:11:15,710 | 50 | 388,05 | |
50 | 388,05 | |||
50 | 388,05 | |||
16.05.2024 | 20:10:20,928 | 6 | 388,10 | |
6 | 388,10 | |||
6 | 388,10 | |||
16.05.2024 | 20:09:11,640 | 25 | 388,35 | |
25 | 388,35 | |||
25 | 388,35 | |||
16.05.2024 | 20:08:01,305 | 8 | 388,35 | |
8 | 388,35 | |||
8 | 388,35 | |||
16.05.2024 | 20:07:36,318 | 14 | 388,15 | |
14 | 388,15 | |||
14 | 388,15 | |||
16.05.2024 | 20:07:28,768 | 2 | 388,15 | |
2 | 388,15 | |||
2 | 388,15 | |||
16.05.2024 | 20:06:58,484 | 25 | 388,10 | |
25 | 388,10 | |||
25 | 388,10 | |||
16.05.2024 | 20:06:26,498 | 1 | 388,35 | |
1 | 388,35 | |||
1 | 388,35 | |||
16.05.2024 | 20:06:16,629 | 15 | 388,20 | |
15 | 388,20 | |||
15 | 388,20 | |||
16.05.2024 | 20:00:14,030 | 10 | 388,45 | |
10 | 388,45 | |||
10 | 388,45 | |||
16.05.2024 | 19:59:37,597 | 1 | 388,50 | |
1 | 388,50 | |||
1 | 388,50 | |||
16.05.2024 | 19:52:25,213 | 2 | 388,40 | |
2 | 388,40 | |||
2 | 388,40 | |||
16.05.2024 | 19:51:54,465 | 10 | 388,40 | |
10 | 388,40 | |||
10 | 388,40 | |||
16.05.2024 | 19:51:47,945 | 2 | 388,45 | |
2 | 388,45 | |||
2 | 388,45 | |||
16.05.2024 | 19:44:20,181 | 1 | 388,40 | |
1 | 388,40 | |||
1 | 388,40 | |||
16.05.2024 | 19:43:10,304 | 3 | 388,15 | |
3 | 388,15 | |||
3 | 388,15 | |||
16.05.2024 | 19:42:24,804 | 76 | 388,35 | |
76 | 388,35 | |||
76 | 388,35 | |||
16.05.2024 | 19:40:45,166 | 258 | 388,15 | |
258 | 388,15 | |||
258 | 388,15 | |||
16.05.2024 | 19:37:54,849 | 75 | 387,75 | |
75 | 387,75 | |||
75 | 387,75 | |||
16.05.2024 | 19:37:48,399 | 41 | 388,00 | |
1 | 388,00 | |||
41 | 388,00 | |||
10 | 388,00 | |||
30 | 388,00 | |||
16.05.2024 | 19:37:21,457 | 3 | 388,00 | |
1 | 388,00 | |||
2 | 388,00 | |||
3 | 388,00 | |||
16.05.2024 | 19:32:57,730 | 20 | 388,45 | |
20 | 388,45 | |||
20 | 388,45 | |||
16.05.2024 | 19:32:27,102 | 215 | 388,50 | |
215 | 388,50 | |||
215 | 388,50 | |||
16.05.2024 | 19:32:23,735 | 2 | 388,30 | |
2 | 388,30 | |||
2 | 388,30 | |||
16.05.2024 | 19:30:36,047 | 3 | 388,05 | |
3 | 388,05 | |||
3 | 388,05 | |||
16.05.2024 | 19:29:40,896 | 140 | 388,00 | |
40 | 388,00 | |||
100 | 388,00 | |||
10 | 388,00 | |||
25 | 388,00 | |||
100 | 388,00 | |||
5 | 388,00 | |||
16.05.2024 | 19:29:40,875 | 3 | 388,00 | |
1 | 388,00 | |||
3 | 388,00 | |||
2 | 388,00 | |||
16.05.2024 | 19:28:31,245 | 68 | 388,30 | |
68 | 388,30 | |||
68 | 388,30 | |||
16.05.2024 | 19:28:17,924 | 1 | 388,35 | |
1 | 388,35 | |||
1 | 388,35 | |||
16.05.2024 | 19:27:34,994 | 40 | 388,30 | |
40 | 388,30 | |||
40 | 388,30 | |||
16.05.2024 | 19:23:39,113 | 3 | 388,45 | |
3 | 388,45 | |||
3 | 388,45 | |||
16.05.2024 | 19:22:36,889 | 50 | 388,15 | |
50 | 388,15 | |||
50 | 388,15 | |||
16.05.2024 | 19:22:34,446 | 500 | 388,15 | |
500 | 388,15 | |||
500 | 388,15 | |||
16.05.2024 | 19:22:06,370 | 500 | 388,15 | |
500 | 388,15 | |||
500 | 388,15 | |||
16.05.2024 | 19:22:06,262 | 20 | 388,20 | |
20 | 388,20 | |||
20 | 388,20 | |||
16.05.2024 | 19:20:41,529 | 10 | 388,70 | |
10 | 388,70 | |||
10 | 388,70 | |||
16.05.2024 | 19:19:56,499 | 4 | 388,45 | |
4 | 388,45 | |||
4 | 388,45 | |||
16.05.2024 | 19:19:42,173 | 3 | 388,65 | |
3 | 388,65 | |||
3 | 388,65 | |||
16.05.2024 | 19:19:16,503 | 10 | 388,40 | |
10 | 388,40 | |||
10 | 388,40 | |||
16.05.2024 | 19:16:05,372 | 5 | 388,85 | |
5 | 388,85 | |||
5 | 388,85 | |||
16.05.2024 | 19:14:08,113 | 10 | 388,70 | |
10 | 388,70 | |||
10 | 388,70 | |||
16.05.2024 | 19:13:48,344 | 1 | 388,60 | |
1 | 388,60 | |||
1 | 388,60 | |||
16.05.2024 | 19:10:37,685 | 3 | 388,70 | |
3 | 388,70 | |||
3 | 388,70 | |||
16.05.2024 | 19:09:32,861 | 25 | 388,50 | |
25 | 388,50 | |||
25 | 388,50 | |||
16.05.2024 | 19:09:11,928 | 30 | 388,70 | |
30 | 388,70 | |||
30 | 388,70 | |||
16.05.2024 | 19:08:48,727 | 10 | 388,70 | |
10 | 388,70 | |||
10 | 388,70 | |||
16.05.2024 | 19:08:22,099 | 1 | 388,55 | |
1 | 388,55 | |||
1 | 388,55 | |||
16.05.2024 | 19:07:13,468 | 2 | 388,70 | |
2 | 388,70 | |||
2 | 388,70 | |||
16.05.2024 | 19:02:54,686 | 1 | 388,55 | |
1 | 388,55 | |||
1 | 388,55 | |||
16.05.2024 | 19:01:43,846 | 15 | 388,50 | |
15 | 388,50 | |||
15 | 388,50 | |||
16.05.2024 | 19:01:31,857 | 50 | 388,55 | |
50 | 388,55 | |||
50 | 388,55 | |||
16.05.2024 | 18:59:32,644 | 30 | 388,75 | |
30 | 388,75 | |||
30 | 388,75 | |||
16.05.2024 | 18:59:02,297 | 2 | 388,75 | |
2 | 388,75 | |||
2 | 388,75 | |||
16.05.2024 | 18:58:13,708 | 5 | 388,75 | |
5 | 388,75 | |||
5 | 388,75 | |||
16.05.2024 | 18:51:30,097 | 3 | 388,45 | |
3 | 388,45 | |||
3 | 388,45 | |||
16.05.2024 | 18:51:24,016 | 20 | 388,65 | |
20 | 388,65 | |||
20 | 388,65 | |||
16.05.2024 | 18:51:05,586 | 2 | 388,65 | |
2 | 388,65 | |||
2 | 388,65 | |||
16.05.2024 | 18:50:18,465 | 25 | 388,45 | |
25 | 388,45 | |||
25 | 388,45 | |||
16.05.2024 | 18:49:41,238 | 1 | 388,70 | |
1 | 388,70 | |||
1 | 388,70 | |||
16.05.2024 | 18:46:45,350 | 12 | 388,70 | |
12 | 388,70 | |||
12 | 388,70 | |||
16.05.2024 | 18:38:23,989 | 130 | 388,65 | |
130 | 388,65 | |||
130 | 388,65 | |||
16.05.2024 | 18:38:20,356 | 8 | 388,65 | |
8 | 388,65 | |||
8 | 388,65 | |||
16.05.2024 | 18:38:08,222 | 2 | 388,60 | |
2 | 388,60 | |||
2 | 388,60 | |||
16.05.2024 | 18:36:10,532 | 1 | 388,40 | |
1 | 388,40 | |||
1 | 388,40 | |||
16.05.2024 | 18:35:14,730 | 25 | 388,25 | |
25 | 388,25 | |||
25 | 388,25 | |||
16.05.2024 | 18:28:21,269 | 6 | 388,40 | |
6 | 388,40 | |||
6 | 388,40 | |||
16.05.2024 | 18:28:09,641 | 3 | 388,50 | |
3 | 388,50 | |||
3 | 388,50 | |||
16.05.2024 | 18:25:49,588 | 2 | 388,55 | |
2 | 388,55 | |||
2 | 388,55 | |||
16.05.2024 | 18:24:40,826 | 2 | 388,55 | |
2 | 388,55 | |||
2 | 388,55 | |||
16.05.2024 | 18:23:44,323 | 6 | 388,50 | |
6 | 388,50 | |||
6 | 388,50 | |||
16.05.2024 | 18:23:29,431 | 3 | 388,25 | |
3 | 388,25 | |||
3 | 388,25 | |||
16.05.2024 | 18:23:27,969 | 54 | 388,30 | |
54 | 388,30 | |||
54 | 388,30 | |||
16.05.2024 | 18:22:03,543 | 10 | 388,20 | |
10 | 388,20 | |||
10 | 388,20 | |||
16.05.2024 | 18:19:20,937 | 2 | 388,25 | |
2 | 388,25 | |||
2 | 388,25 | |||
16.05.2024 | 18:17:51,828 | 1 | 388,35 | |
1 | 388,35 | |||
1 | 388,35 | |||
16.05.2024 | 18:15:57,793 | 1 | 388,35 | |
1 | 388,35 | |||
1 | 388,35 | |||
16.05.2024 | 18:15:57,643 | 6 | 388,35 | |
6 | 388,35 | |||
6 | 388,35 | |||
16.05.2024 | 18:15:56,375 | 92 | 388,50 | |
10 | 388,50 | |||
72 | 388,50 | |||
92 | 388,50 | |||
10 | 388,50 | |||
16.05.2024 | 18:14:35,890 | 5 | 388,75 | |
5 | 388,75 | |||
5 | 388,75 | |||
16.05.2024 | 18:13:33,040 | 20 | 388,55 | |
20 | 388,55 | |||
20 | 388,55 | |||
16.05.2024 | 18:13:12,697 | 100 | 388,60 | |
100 | 388,60 | |||
100 | 388,60 | |||
16.05.2024 | 18:10:42,236 | 5 | 388,85 | |
5 | 388,85 | |||
5 | 388,85 | |||
16.05.2024 | 18:09:58,651 | 10 | 388,75 | |
10 | 388,75 | |||
10 | 388,75 | |||
16.05.2024 | 18:09:54,851 | 5 | 388,95 | |
5 | 388,95 | |||
5 | 388,95 | |||
16.05.2024 | 18:09:05,112 | 10 | 388,95 | |
10 | 388,95 | |||
10 | 388,95 | |||
16.05.2024 | 18:07:09,919 | 1 | 388,80 | |
1 | 388,80 | |||
1 | 388,80 | |||
16.05.2024 | 18:06:34,908 | 3 | 388,65 | |
3 | 388,65 | |||
3 | 388,65 | |||
16.05.2024 | 18:06:05,340 | 1 | 388,95 | |
1 | 388,95 | |||
1 | 388,95 | |||
16.05.2024 | 18:04:59,715 | 1 | 389,00 | |
1 | 389,00 | |||
1 | 389,00 | |||
16.05.2024 | 18:01:20,708 | 9 | 388,85 | |
9 | 388,85 | |||
9 | 388,85 | |||
16.05.2024 | 18:00:07,169 | 14 | 388,90 | |
14 | 388,90 | |||
14 | 388,90 | |||
16.05.2024 | 17:57:58,730 | 12 | 388,85 | |
12 | 388,85 | |||
12 | 388,85 | |||
16.05.2024 | 17:57:11,893 | 16 | 388,75 | |
16 | 388,75 | |||
16 | 388,75 | |||
16.05.2024 | 17:56:28,472 | 25 | 388,85 | |
25 | 388,85 | |||
25 | 388,85 | |||
16.05.2024 | 17:55:48,399 | 40 | 388,80 | |
40 | 388,80 | |||
40 | 388,80 | |||
16.05.2024 | 17:55:48,195 | 84 | 389,00 | |
65 | 389,00 | |||
7 | 389,00 | |||
84 | 389,00 | |||
12 | 389,00 | |||
16.05.2024 | 17:54:00,204 | 3 | 389,45 | |
3 | 389,45 | |||
3 | 389,45 | |||
16.05.2024 | 17:53:53,015 | 4 | 389,25 | |
4 | 389,25 | |||
4 | 389,25 | |||
16.05.2024 | 17:53:52,812 | 10 | 389,45 | |
10 | 389,45 | |||
10 | 389,45 | |||
16.05.2024 | 17:53:45,383 | 385 | 389,50 | |
385 | 389,50 | |||
385 | 389,50 | |||
16.05.2024 | 17:52:02,625 | 5 | 389,55 | |
5 | 389,55 | |||
5 | 389,55 | |||
16.05.2024 | 17:51:52,782 | 9 | 389,55 | |
9 | 389,55 | |||
9 | 389,55 | |||
16.05.2024 | 17:51:11,215 | 40 | 389,50 | |
40 | 389,50 | |||
40 | 389,50 | |||
16.05.2024 | 17:49:18,191 | 77 | 389,60 | |
77 | 389,60 | |||
77 | 389,60 | |||
16.05.2024 | 17:48:05,584 | 76 | 389,70 | |
76 | 389,70 | |||
76 | 389,70 | |||
16.05.2024 | 17:45:41,863 | 10 | 389,55 | |
10 | 389,55 | |||
10 | 389,55 | |||
16.05.2024 | 17:44:04,229 | 3 | 389,25 | |
3 | 389,25 | |||
3 | 389,25 | |||
16.05.2024 | 17:42:32,359 | 5 | 389,45 | |
5 | 389,45 | |||
5 | 389,45 | |||
16.05.2024 | 17:42:27,355 | 3 | 389,40 | |
3 | 389,40 | |||
3 | 389,40 | |||
16.05.2024 | 17:42:21,168 | 18 | 389,20 | |
18 | 389,20 | |||
18 | 389,20 | |||
16.05.2024 | 17:41:38,849 | 3 | 389,45 | |
3 | 389,45 | |||
3 | 389,45 | |||
16.05.2024 | 17:38:35,656 | 100 | 389,85 | |
100 | 389,85 | |||
100 | 389,85 | |||
16.05.2024 | 17:38:14,252 | 8 | 389,85 | |
8 | 389,85 | |||
8 | 389,85 | |||
16.05.2024 | 17:37:01,796 | 3 | 390,35 | |
3 | 390,35 | |||
3 | 390,35 | |||
16.05.2024 | 17:37:00,900 | 2 | 390,35 | |
2 | 390,35 | |||
2 | 390,35 | |||
16.05.2024 | 17:36:04,537 | 128 | 390,25 | |
128 | 390,25 | |||
128 | 390,25 | |||
16.05.2024 | 17:35:19,325 | 10 | 390,50 | |
10 | 390,50 | |||
10 | 390,50 | |||
16.05.2024 | 17:35:18,299 | 6 | 390,45 | |
6 | 390,45 | |||
6 | 390,45 | |||
16.05.2024 | 17:33:43,585 | 63 | 390,55 | |
63 | 390,55 | |||
63 | 390,55 | |||
16.05.2024 | 17:33:25,913 | 39 | 390,55 | |
39 | 390,55 | |||
39 | 390,55 | |||
16.05.2024 | 17:33:14,527 | 8 | 390,30 | |
8 | 390,30 | |||
8 | 390,30 | |||
16.05.2024 | 17:32:06,473 | 6 | 390,35 | |
6 | 390,35 | |||
6 | 390,35 | |||
16.05.2024 | 17:29:54,949 | 1 | 390,10 | |
1 | 390,10 | |||
1 | 390,10 | |||
16.05.2024 | 17:29:28,927 | 20 | 390,05 | |
20 | 390,05 | |||
20 | 390,05 | |||
16.05.2024 | 17:29:00,389 | 2 | 389,90 | |
2 | 389,90 | |||
2 | 389,90 | |||
16.05.2024 | 17:27:59,747 | 10 | 389,60 | |
10 | 389,60 | |||
10 | 389,60 | |||
16.05.2024 | 17:26:31,060 | 2 | 389,40 | |
2 | 389,40 | |||
2 | 389,40 | |||
16.05.2024 | 17:25:07,362 | 10 | 389,70 | |
10 | 389,70 | |||
10 | 389,70 | |||
16.05.2024 | 17:25:03,330 | 12 | 389,50 | |
12 | 389,50 | |||
12 | 389,50 | |||
16.05.2024 | 17:24:43,981 | 140 | 389,50 | |
140 | 389,50 | |||
140 | 389,50 | |||
16.05.2024 | 17:22:42,103 | 5 | 389,70 | |
5 | 389,70 | |||
5 | 389,70 | |||
16.05.2024 | 17:22:31,630 | 37 | 389,50 | |
37 | 389,50 | |||
37 | 389,50 | |||
16.05.2024 | 17:20:19,686 | 10 | 389,85 | |
10 | 389,85 | |||
10 | 389,85 | |||
16.05.2024 | 17:19:03,691 | 10 | 389,70 | |
10 | 389,70 | |||
10 | 389,70 | |||
16.05.2024 | 17:18:49,356 | 25 | 389,75 | |
25 | 389,75 | |||
25 | 389,75 | |||
16.05.2024 | 17:18:43,571 | 1 | 389,90 | |
1 | 389,90 | |||
1 | 389,90 | |||
16.05.2024 | 17:18:21,897 | 3 | 389,85 | |
3 | 389,85 | |||
3 | 389,85 | |||
16.05.2024 | 17:17:14,402 | 2 | 389,80 | |
2 | 389,80 | |||
2 | 389,80 | |||
16.05.2024 | 17:16:52,183 | 2 | 389,75 | |
2 | 389,75 | |||
2 | 389,75 | |||
16.05.2024 | 17:16:51,634 | 5 | 389,75 | |
5 | 389,75 | |||
5 | 389,75 | |||
16.05.2024 | 17:16:47,504 | 100 | 389,75 | |
100 | 389,75 | |||
100 | 389,75 | |||
16.05.2024 | 17:16:17,904 | 1 | 389,75 | |
1 | 389,75 | |||
1 | 389,75 | |||
16.05.2024 | 17:16:03,794 | 1 | 389,70 | |
1 | 389,70 | |||
1 | 389,70 | |||
16.05.2024 | 17:15:13,931 | 2 | 389,25 | |
2 | 389,25 | |||
2 | 389,25 | |||
16.05.2024 | 17:13:17,032 | 15 | 389,65 | |
15 | 389,65 | |||
15 | 389,65 | |||
16.05.2024 | 17:13:07,377 | 10 | 389,70 | |
10 | 389,70 | |||
10 | 389,70 | |||
16.05.2024 | 17:12:25,032 | 4 | 389,90 | |
4 | 389,90 | |||
4 | 389,90 | |||
16.05.2024 | 17:12:11,318 | 33 | 389,75 | |
33 | 389,75 | |||
33 | 389,75 | |||
16.05.2024 | 17:11:48,732 | 5 | 389,90 | |
5 | 389,90 | |||
5 | 389,90 | |||
16.05.2024 | 17:11:27,223 | 6 | 389,95 | |
6 | 389,95 | |||
6 | 389,95 | |||
16.05.2024 | 17:10:01,215 | 6 | 390,25 | |
6 | 390,25 | |||
6 | 390,25 | |||
16.05.2024 | 17:09:56,264 | 10 | 390,35 | |
10 | 390,35 | |||
10 | 390,35 | |||
16.05.2024 | 17:09:28,623 | 25 | 390,40 | |
25 | 390,40 | |||
25 | 390,40 | |||
16.05.2024 | 17:07:43,595 | 5 | 390,10 | |
5 | 390,10 | |||
5 | 390,10 | |||
16.05.2024 | 17:07:27,573 | 5 | 390,25 | |
5 | 390,25 | |||
5 | 390,25 | |||
16.05.2024 | 17:06:51,705 | 30 | 390,05 | |
30 | 390,05 | |||
30 | 390,05 | |||
16.05.2024 | 17:06:25,977 | 10 | 390,25 | |
10 | 390,25 | |||
10 | 390,25 | |||
16.05.2024 | 17:06:19,426 | 2 | 390,05 | |
2 | 390,05 | |||
2 | 390,05 | |||
16.05.2024 | 17:05:19,287 | 1 | 390,15 | |
1 | 390,15 | |||
1 | 390,15 | |||
16.05.2024 | 17:04:26,252 | 20 | 390,35 | |
20 | 390,35 | |||
20 | 390,35 | |||
16.05.2024 | 17:03:36,006 | 15 | 390,50 | |
15 | 390,50 | |||
15 | 390,50 | |||
16.05.2024 | 17:03:06,060 | 2 | 390,45 | |
2 | 390,45 | |||
2 | 390,45 | |||
16.05.2024 | 17:02:51,835 | 25 | 390,55 | |
25 | 390,55 | |||
25 | 390,55 | |||
16.05.2024 | 17:02:19,964 | 35 | 390,55 | |
35 | 390,55 | |||
35 | 390,55 | |||
16.05.2024 | 17:01:26,121 | 10 | 390,55 | |
10 | 390,55 | |||
10 | 390,55 | |||
16.05.2024 | 16:59:14,268 | 50 | 390,50 | |
50 | 390,50 | |||
50 | 390,50 | |||
16.05.2024 | 16:58:43,524 | 50 | 390,60 | |
50 | 390,60 | |||
50 | 390,60 | |||
16.05.2024 | 16:58:05,819 | 31 | 390,75 | |
31 | 390,75 | |||
31 | 390,75 | |||
16.05.2024 | 16:57:56,893 | 2 | 390,70 | |
2 | 390,70 | |||
2 | 390,70 | |||
16.05.2024 | 16:56:34,243 | 61 | 390,65 | |
61 | 390,65 | |||
61 | 390,65 | |||
16.05.2024 | 16:56:32,689 | 4 | 390,50 | |
4 | 390,50 | |||
4 | 390,50 | |||
16.05.2024 | 16:55:36,124 | 10 | 390,65 | |
10 | 390,65 | |||
10 | 390,65 | |||
16.05.2024 | 16:54:43,082 | 13 | 390,80 | |
13 | 390,80 | |||
13 | 390,80 | |||
16.05.2024 | 16:53:54,766 | 7 | 390,50 | |
7 | 390,50 | |||
7 | 390,50 | |||
16.05.2024 | 16:52:07,588 | 50 | 390,55 | |
50 | 390,55 | |||
50 | 390,55 | |||
16.05.2024 | 16:51:26,544 | 1 | 390,35 | |
1 | 390,35 | |||
1 | 390,35 | |||
16.05.2024 | 16:50:42,575 | 37 | 390,70 | |
37 | 390,70 | |||
37 | 390,70 | |||
16.05.2024 | 16:50:12,959 | 1 | 390,65 | |
1 | 390,65 | |||
1 | 390,65 | |||
16.05.2024 | 16:50:11,893 | 40 | 390,85 | |
40 | 390,85 | |||
40 | 390,85 | |||
16.05.2024 | 16:49:55,638 | 1 | 390,75 | |
1 | 390,75 | |||
1 | 390,75 | |||
16.05.2024 | 16:49:30,003 | 1 | 390,65 | |
1 | 390,65 | |||
1 | 390,65 | |||
16.05.2024 | 16:49:24,770 | 4 | 390,70 | |
4 | 390,70 | |||
4 | 390,70 | |||
16.05.2024 | 16:49:03,308 | 109 | 391,05 | |
109 | 391,05 | |||
109 | 391,05 | |||
16.05.2024 | 16:49:00,915 | 3 | 390,85 | |
3 | 390,85 | |||
3 | 390,85 | |||
16.05.2024 | 16:48:23,164 | 25 | 391,00 | |
25 | 391,00 | |||
25 | 391,00 | |||
16.05.2024 | 16:48:06,461 | 2 | 390,80 | |
2 | 390,80 | |||
2 | 390,80 | |||
16.05.2024 | 16:47:34,370 | 1 | 390,80 | |
1 | 390,80 | |||
1 | 390,80 | |||
16.05.2024 | 16:47:10,426 | 100 | 390,65 | |
100 | 390,65 | |||
100 | 390,65 | |||
16.05.2024 | 16:46:57,718 | 20 | 390,70 | |
20 | 390,70 | |||
20 | 390,70 | |||
16.05.2024 | 16:46:38,997 | 10 | 390,85 | |
10 | 390,85 | |||
10 | 390,85 | |||
16.05.2024 | 16:45:29,774 | 12 | 390,80 | |
12 | 390,80 | |||
12 | 390,80 | |||
16.05.2024 | 16:45:28,921 | 10 | 391,00 | |
10 | 391,00 | |||
8 | 391,00 | |||
2 | 391,00 | |||
16.05.2024 | 16:44:48,887 | 13 | 390,65 | |
13 | 390,65 | |||
13 | 390,65 | |||
16.05.2024 | 16:44:44,290 | 2 | 390,80 | |
2 | 390,80 | |||
2 | 390,80 | |||
16.05.2024 | 16:44:15,679 | 1 | 390,60 | |
1 | 390,60 | |||
1 | 390,60 | |||
16.05.2024 | 16:43:50,266 | 12 | 390,60 | |
12 | 390,60 | |||
12 | 390,60 | |||
16.05.2024 | 16:42:09,817 | 130 | 390,65 | |
130 | 390,65 | |||
130 | 390,65 | |||
16.05.2024 | 16:41:52,176 | 10 | 390,45 | |
10 | 390,45 | |||
10 | 390,45 | |||
16.05.2024 | 16:40:48,827 | 7 | 390,40 | |
7 | 390,40 | |||
7 | 390,40 | |||
16.05.2024 | 16:39:30,258 | 1 | 390,50 | |
1 | 390,50 | |||
1 | 390,50 | |||
16.05.2024 | 16:39:16,857 | 42 | 390,30 | |
42 | 390,30 | |||
42 | 390,30 | |||
16.05.2024 | 16:38:31,358 | 128 | 390,50 | |
128 | 390,50 | |||
128 | 390,50 | |||
16.05.2024 | 16:37:10,496 | 3 | 390,25 | |
3 | 390,25 | |||
3 | 390,25 | |||
16.05.2024 | 16:36:17,635 | 156 | 390,20 | |
156 | 390,20 | |||
156 | 390,20 | |||
16.05.2024 | 16:35:09,129 | 10 | 390,40 | |
10 | 390,40 | |||
10 | 390,40 | |||
16.05.2024 | 16:34:43,634 | 1 | 390,30 | |
1 | 390,30 | |||
1 | 390,30 | |||
16.05.2024 | 16:34:37,056 | 1 | 390,20 | |
1 | 390,20 | |||
1 | 390,20 | |||
16.05.2024 | 16:33:56,104 | 6 | 390,25 | |
6 | 390,25 | |||
6 | 390,25 | |||
16.05.2024 | 16:33:34,532 | 5 | 390,30 | |
5 | 390,30 | |||
5 | 390,30 | |||
16.05.2024 | 16:31:08,004 | 20 | 390,35 | |
20 | 390,35 | |||
20 | 390,35 | |||
16.05.2024 | 16:30:17,997 | 12 | 390,20 | |
12 | 390,20 | |||
12 | 390,20 | |||
16.05.2024 | 16:29:36,744 | 2 | 390,10 | |
2 | 390,10 | |||
2 | 390,10 | |||
16.05.2024 | 16:29:32,684 | 12 | 390,05 | |
12 | 390,05 | |||
12 | 390,05 | |||
16.05.2024 | 16:28:55,174 | 5 | 390,20 | |
5 | 390,20 | |||
5 | 390,20 | |||
16.05.2024 | 16:28:27,063 | 10 | 390,25 | |
10 | 390,25 | |||
10 | 390,25 | |||
16.05.2024 | 16:28:00,153 | 8 | 390,40 | |
8 | 390,40 | |||
8 | 390,40 | |||
16.05.2024 | 16:25:58,807 | 15 | 390,50 | |
15 | 390,50 | |||
15 | 390,50 | |||
16.05.2024 | 16:25:47,603 | 13 | 390,50 | |
13 | 390,50 | |||
13 | 390,50 | |||
16.05.2024 | 16:25:34,960 | 20 | 390,45 | |
20 | 390,45 | |||
20 | 390,45 | |||
16.05.2024 | 16:25:20,993 | 10 | 390,60 | |
10 | 390,60 | |||
10 | 390,60 | |||
16.05.2024 | 16:23:54,284 | 25 | 390,75 | |
25 | 390,75 | |||
25 | 390,75 | |||
16.05.2024 | 16:23:36,456 | 1 | 390,50 | |
1 | 390,50 | |||
1 | 390,50 | |||
16.05.2024 | 16:23:33,506 | 4 | 390,70 | |
4 | 390,70 | |||
4 | 390,70 | |||
16.05.2024 | 16:23:01,972 | 10 | 390,75 | |
10 | 390,75 | |||
10 | 390,75 | |||
16.05.2024 | 16:21:53,398 | 16 | 390,50 | |
16 | 390,50 | |||
16 | 390,50 | |||
16.05.2024 | 16:20:36,602 | 3 | 390,35 | |
3 | 390,35 | |||
3 | 390,35 | |||
16.05.2024 | 16:18:17,529 | 124 | 390,30 | |
124 | 390,30 | |||
124 | 390,30 | |||
16.05.2024 | 16:14:34,447 | 24 | 390,00 | |
24 | 390,00 | |||
24 | 390,00 | |||
16.05.2024 | 16:12:45,019 | 2 | 389,75 | |
2 | 389,75 | |||
2 | 389,75 | |||
16.05.2024 | 16:11:55,258 | 100 | 389,85 | |
100 | 389,85 | |||
100 | 389,85 | |||
16.05.2024 | 16:11:45,937 | 75 | 389,85 | |
75 | 389,85 | |||
75 | 389,85 | |||
16.05.2024 | 16:09:11,524 | 80 | 389,85 | |
80 | 389,85 | |||
80 | 389,85 | |||
16.05.2024 | 16:07:31,565 | 19 | 389,60 | |
19 | 389,60 | |||
19 | 389,60 | |||
16.05.2024 | 16:06:12,788 | 10 | 389,55 | |
10 | 389,55 | |||
10 | 389,55 | |||
16.05.2024 | 16:04:54,343 | 4 | 389,80 | |
4 | 389,80 | |||
4 | 389,80 | |||
16.05.2024 | 16:02:41,170 | 30 | 389,95 | |
30 | 389,95 | |||
30 | 389,95 | |||
16.05.2024 | 16:02:23,535 | 6 | 389,95 | |
6 | 389,95 | |||
6 | 389,95 | |||
16.05.2024 | 16:02:08,799 | 5 | 390,20 | |
5 | 390,20 | |||
5 | 390,20 | |||
16.05.2024 | 16:01:53,211 | 500 | 390,30 | |
500 | 390,30 | |||
500 | 390,30 | |||
16.05.2024 | 16:01:37,926 | 1 | 390,40 | |
1 | 390,40 | |||
1 | 390,40 | |||
16.05.2024 | 16:01:15,298 | 10 | 390,40 | |
10 | 390,40 | |||
10 | 390,40 | |||
16.05.2024 | 16:00:22,404 | 1 | 390,50 | |
1 | 390,50 | |||
1 | 390,50 | |||
16.05.2024 | 16:00:06,915 | 10 | 390,60 | |
10 | 390,60 | |||
10 | 390,60 | |||
16.05.2024 | 15:57:22,886 | 205 | 390,30 | |
205 | 390,30 | |||
205 | 390,30 | |||
16.05.2024 | 15:57:12,045 | 7 | 390,65 | |
7 | 390,65 | |||
7 | 390,65 | |||
16.05.2024 | 15:57:09,049 | 10 | 390,65 | |
10 | 390,65 | |||
10 | 390,65 | |||
16.05.2024 | 15:55:49,642 | 30 | 390,70 | |
30 | 390,70 | |||
30 | 390,70 | |||
16.05.2024 | 15:55:23,626 | 25 | 390,85 | |
25 | 390,85 | |||
25 | 390,85 | |||
16.05.2024 | 15:54:21,286 | 3 | 390,55 | |
3 | 390,55 | |||
3 | 390,55 | |||
16.05.2024 | 15:54:19,226 | 25 | 390,45 | |
25 | 390,45 | |||
25 | 390,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00