Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1060
958
377,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 16:22:50,300 | 10 | 377,10 | |
10 | 377,10 | |||
10 | 377,10 | |||
03.05.2024 | 16:22:35,672 | 10 | 377,00 | |
10 | 377,00 | |||
10 | 377,00 | |||
03.05.2024 | 16:22:18,024 | 25 | 377,10 | |
25 | 377,10 | |||
25 | 377,10 | |||
03.05.2024 | 16:22:17,891 | 3 | 377,10 | |
3 | 377,10 | |||
3 | 377,10 | |||
03.05.2024 | 16:22:06,660 | 80 | 376,80 | |
80 | 376,80 | |||
80 | 376,80 | |||
03.05.2024 | 16:22:01,824 | 100 | 376,75 | |
100 | 376,75 | |||
100 | 376,75 | |||
03.05.2024 | 16:21:39,514 | 106 | 376,70 | |
106 | 376,70 | |||
106 | 376,70 | |||
03.05.2024 | 16:21:35,462 | 2 | 376,60 | |
2 | 376,60 | |||
2 | 376,60 | |||
03.05.2024 | 16:21:30,449 | 3 | 376,60 | |
3 | 376,60 | |||
3 | 376,60 | |||
03.05.2024 | 16:21:09,631 | 15 | 376,50 | |
15 | 376,50 | |||
15 | 376,50 | |||
03.05.2024 | 16:18:42,864 | 33 | 376,30 | |
33 | 376,30 | |||
33 | 376,30 | |||
03.05.2024 | 16:18:38,100 | 15 | 376,55 | |
15 | 376,55 | |||
15 | 376,55 | |||
03.05.2024 | 16:18:25,882 | 6 | 376,45 | |
6 | 376,45 | |||
6 | 376,45 | |||
03.05.2024 | 16:17:17,886 | 15 | 376,60 | |
15 | 376,60 | |||
15 | 376,60 | |||
03.05.2024 | 16:17:05,763 | 480 | 376,50 | |
480 | 376,50 | |||
480 | 376,50 | |||
03.05.2024 | 16:16:33,556 | 10 | 376,25 | |
10 | 376,25 | |||
10 | 376,25 | |||
03.05.2024 | 16:15:35,218 | 60 | 375,90 | |
60 | 375,90 | |||
60 | 375,90 | |||
03.05.2024 | 16:14:12,345 | 2 | 375,85 | |
2 | 375,85 | |||
2 | 375,85 | |||
03.05.2024 | 16:13:58,516 | 2 | 376,00 | |
2 | 376,00 | |||
2 | 376,00 | |||
03.05.2024 | 16:13:34,444 | 4 | 375,85 | |
4 | 375,85 | |||
4 | 375,85 | |||
03.05.2024 | 16:12:58,154 | 1 | 375,90 | |
1 | 375,90 | |||
1 | 375,90 | |||
03.05.2024 | 16:12:51,930 | 4 | 375,95 | |
4 | 375,95 | |||
4 | 375,95 | |||
03.05.2024 | 16:12:10,086 | 6 | 376,20 | |
6 | 376,20 | |||
6 | 376,20 | |||
03.05.2024 | 16:11:49,499 | 1 | 375,90 | |
1 | 375,90 | |||
1 | 375,90 | |||
03.05.2024 | 16:11:17,892 | 2 | 376,10 | |
2 | 376,10 | |||
2 | 376,10 | |||
03.05.2024 | 16:10:54,296 | 30 | 376,15 | |
30 | 376,15 | |||
30 | 376,15 | |||
03.05.2024 | 16:09:59,010 | 4 | 376,10 | |
4 | 376,10 | |||
4 | 376,10 | |||
03.05.2024 | 16:08:25,214 | 150 | 375,40 | |
150 | 375,40 | |||
150 | 375,40 | |||
03.05.2024 | 16:08:23,197 | 4 | 375,45 | |
4 | 375,45 | |||
4 | 375,45 | |||
03.05.2024 | 16:08:02,758 | 2 | 375,45 | |
2 | 375,45 | |||
2 | 375,45 | |||
03.05.2024 | 16:07:48,019 | 5 | 375,45 | |
5 | 375,45 | |||
5 | 375,45 | |||
03.05.2024 | 16:07:30,989 | 25 | 375,60 | |
25 | 375,60 | |||
25 | 375,60 | |||
03.05.2024 | 16:06:04,547 | 4 | 375,65 | |
4 | 375,65 | |||
4 | 375,65 | |||
03.05.2024 | 16:05:24,765 | 2 | 375,60 | |
2 | 375,60 | |||
2 | 375,60 | |||
03.05.2024 | 16:05:23,542 | 10 | 375,60 | |
10 | 375,60 | |||
10 | 375,60 | |||
03.05.2024 | 16:04:43,153 | 1 | 375,10 | |
1 | 375,10 | |||
1 | 375,10 | |||
03.05.2024 | 16:04:39,649 | 182 | 375,30 | |
182 | 375,30 | |||
182 | 375,30 | |||
03.05.2024 | 16:04:27,661 | 7 | 375,45 | |
7 | 375,45 | |||
7 | 375,45 | |||
03.05.2024 | 16:04:18,569 | 120 | 375,45 | |
120 | 375,45 | |||
120 | 375,45 | |||
03.05.2024 | 16:04:00,837 | 2 | 375,65 | |
2 | 375,65 | |||
2 | 375,65 | |||
03.05.2024 | 16:03:41,745 | 3 | 376,00 | |
3 | 376,00 | |||
3 | 376,00 | |||
03.05.2024 | 16:02:47,745 | 80 | 376,20 | |
80 | 376,20 | |||
80 | 376,20 | |||
03.05.2024 | 16:02:41,559 | 74 | 376,20 | |
74 | 376,20 | |||
74 | 376,20 | |||
03.05.2024 | 16:02:25,589 | 10 | 376,30 | |
10 | 376,30 | |||
10 | 376,30 | |||
03.05.2024 | 16:02:08,441 | 11 | 375,80 | |
11 | 375,80 | |||
11 | 375,80 | |||
03.05.2024 | 16:01:18,987 | 25 | 376,00 | |
25 | 376,00 | |||
25 | 376,00 | |||
03.05.2024 | 16:00:47,774 | 1 | 375,85 | |
1 | 375,85 | |||
1 | 375,85 | |||
03.05.2024 | 16:00:35,510 | 40 | 375,85 | |
40 | 375,85 | |||
40 | 375,85 | |||
03.05.2024 | 16:00:26,788 | 20 | 376,00 | |
20 | 376,00 | |||
20 | 376,00 | |||
03.05.2024 | 16:00:19,996 | 1 | 376,05 | |
1 | 376,05 | |||
1 | 376,05 | |||
03.05.2024 | 16:00:11,472 | 13 | 376,50 | |
13 | 376,50 | |||
13 | 376,50 | |||
03.05.2024 | 15:59:49,538 | 5 | 376,50 | |
5 | 376,50 | |||
5 | 376,50 | |||
03.05.2024 | 15:59:08,134 | 1 | 376,60 | |
1 | 376,60 | |||
1 | 376,60 | |||
03.05.2024 | 15:58:41,294 | 5 | 376,25 | |
5 | 376,25 | |||
5 | 376,25 | |||
03.05.2024 | 15:58:33,893 | 1 | 376,40 | |
1 | 376,40 | |||
1 | 376,40 | |||
03.05.2024 | 15:58:24,678 | 4 | 376,50 | |
4 | 376,50 | |||
4 | 376,50 | |||
03.05.2024 | 15:57:31,535 | 30 | 376,75 | |
30 | 376,75 | |||
30 | 376,75 | |||
03.05.2024 | 15:57:10,065 | 10 | 376,60 | |
10 | 376,60 | |||
10 | 376,60 | |||
03.05.2024 | 15:57:00,975 | 20 | 376,70 | |
20 | 376,70 | |||
20 | 376,70 | |||
03.05.2024 | 15:56:52,159 | 13 | 376,65 | |
13 | 376,65 | |||
13 | 376,65 | |||
03.05.2024 | 15:56:50,333 | 20 | 376,60 | |
20 | 376,60 | |||
20 | 376,60 | |||
03.05.2024 | 15:56:26,423 | 13 | 376,15 | |
13 | 376,15 | |||
13 | 376,15 | |||
03.05.2024 | 15:56:12,769 | 3 | 376,15 | |
3 | 376,15 | |||
3 | 376,15 | |||
03.05.2024 | 15:55:31,651 | 10 | 376,20 | |
10 | 376,20 | |||
10 | 376,20 | |||
03.05.2024 | 15:54:53,894 | 5 | 376,20 | |
5 | 376,20 | |||
5 | 376,20 | |||
03.05.2024 | 15:54:48,444 | 10 | 376,05 | |
10 | 376,05 | |||
10 | 376,05 | |||
03.05.2024 | 15:54:16,644 | 7 | 376,15 | |
7 | 376,15 | |||
7 | 376,15 | |||
03.05.2024 | 15:54:06,644 | 4 | 376,25 | |
4 | 376,25 | |||
4 | 376,25 | |||
03.05.2024 | 15:53:37,420 | 7 | 376,30 | |
7 | 376,30 | |||
7 | 376,30 | |||
03.05.2024 | 15:52:39,905 | 2 | 376,10 | |
2 | 376,10 | |||
2 | 376,10 | |||
03.05.2024 | 15:52:35,652 | 1 | 376,15 | |
1 | 376,15 | |||
1 | 376,15 | |||
03.05.2024 | 15:52:32,394 | 14 | 376,20 | |
14 | 376,20 | |||
14 | 376,20 | |||
03.05.2024 | 15:50:57,044 | 20 | 376,10 | |
20 | 376,10 | |||
20 | 376,10 | |||
03.05.2024 | 15:50:32,097 | 13 | 376,00 | |
13 | 376,00 | |||
13 | 376,00 | |||
03.05.2024 | 15:50:01,028 | 22 | 376,05 | |
22 | 376,05 | |||
22 | 376,05 | |||
03.05.2024 | 15:49:24,151 | 6 | 376,05 | |
6 | 376,05 | |||
6 | 376,05 | |||
03.05.2024 | 15:49:23,785 | 15 | 376,00 | |
15 | 376,00 | |||
14 | 376,00 | |||
1 | 376,00 | |||
03.05.2024 | 15:49:16,238 | 13 | 375,95 | |
13 | 375,95 | |||
13 | 375,95 | |||
03.05.2024 | 15:48:44,962 | 60 | 376,05 | |
60 | 376,05 | |||
60 | 376,05 | |||
03.05.2024 | 15:48:35,120 | 1 | 376,05 | |
1 | 376,05 | |||
1 | 376,05 | |||
03.05.2024 | 15:47:57,858 | 53 | 376,35 | |
53 | 376,35 | |||
53 | 376,35 | |||
03.05.2024 | 15:47:40,471 | 9 | 376,55 | |
9 | 376,55 | |||
9 | 376,55 | |||
03.05.2024 | 15:47:03,756 | 1 | 376,45 | |
1 | 376,45 | |||
1 | 376,45 | |||
03.05.2024 | 15:46:55,917 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
03.05.2024 | 15:46:53,287 | 30 | 376,65 | |
30 | 376,65 | |||
30 | 376,65 | |||
03.05.2024 | 15:46:51,855 | 1 | 376,35 | |
1 | 376,35 | |||
1 | 376,35 | |||
03.05.2024 | 15:46:30,882 | 15 | 376,25 | |
15 | 376,25 | |||
15 | 376,25 | |||
03.05.2024 | 15:46:29,912 | 4 | 376,00 | |
4 | 376,00 | |||
4 | 376,00 | |||
03.05.2024 | 15:46:06,622 | 55 | 376,40 | |
55 | 376,40 | |||
55 | 376,40 | |||
03.05.2024 | 15:45:15,660 | 102 | 376,50 | |
102 | 376,50 | |||
102 | 376,50 | |||
03.05.2024 | 15:45:01,185 | 16 | 376,30 | |
16 | 376,30 | |||
16 | 376,30 | |||
03.05.2024 | 15:44:56,917 | 5 | 376,25 | |
5 | 376,25 | |||
5 | 376,25 | |||
03.05.2024 | 15:44:33,154 | 26 | 376,05 | |
26 | 376,05 | |||
26 | 376,05 | |||
03.05.2024 | 15:43:34,418 | 10 | 376,15 | |
10 | 376,15 | |||
10 | 376,15 | |||
03.05.2024 | 15:43:20,979 | 13 | 376,05 | |
13 | 376,05 | |||
13 | 376,05 | |||
03.05.2024 | 15:43:13,883 | 32 | 375,85 | |
32 | 375,85 | |||
32 | 375,85 | |||
03.05.2024 | 15:42:56,128 | 30 | 375,75 | |
30 | 375,75 | |||
30 | 375,75 | |||
03.05.2024 | 15:42:54,109 | 65 | 375,90 | |
65 | 375,90 | |||
65 | 375,90 | |||
03.05.2024 | 15:42:50,095 | 10 | 376,00 | |
10 | 376,00 | |||
10 | 376,00 | |||
03.05.2024 | 15:42:49,599 | 20 | 375,85 | |
20 | 375,85 | |||
20 | 375,85 | |||
03.05.2024 | 15:42:49,401 | 30 | 375,75 | |
30 | 375,75 | |||
30 | 375,75 | |||
03.05.2024 | 15:42:38,448 | 4 | 375,80 | |
4 | 375,80 | |||
4 | 375,80 | |||
03.05.2024 | 15:42:29,924 | 1 | 375,80 | |
1 | 375,80 | |||
1 | 375,80 | |||
03.05.2024 | 15:42:22,974 | 3 | 375,75 | |
3 | 375,75 | |||
3 | 375,75 | |||
03.05.2024 | 15:42:21,845 | 10 | 375,60 | |
10 | 375,60 | |||
10 | 375,60 | |||
03.05.2024 | 15:41:57,795 | 30 | 375,50 | |
30 | 375,50 | |||
30 | 375,50 | |||
03.05.2024 | 15:41:55,377 | 250 | 375,70 | |
250 | 375,70 | |||
250 | 375,70 | |||
03.05.2024 | 15:41:35,237 | 500 | 375,70 | |
500 | 375,70 | |||
500 | 375,70 | |||
03.05.2024 | 15:41:31,220 | 20 | 375,75 | |
20 | 375,75 | |||
20 | 375,75 | |||
03.05.2024 | 15:41:31,010 | 6 | 376,05 | |
6 | 376,05 | |||
6 | 376,05 | |||
03.05.2024 | 15:41:21,874 | 25 | 375,90 | |
25 | 375,90 | |||
25 | 375,90 | |||
03.05.2024 | 15:41:18,461 | 25 | 375,75 | |
25 | 375,75 | |||
25 | 375,75 | |||
03.05.2024 | 15:41:18,272 | 14 | 375,85 | |
14 | 375,85 | |||
14 | 375,85 | |||
03.05.2024 | 15:41:13,037 | 10 | 375,75 | |
10 | 375,75 | |||
10 | 375,75 | |||
03.05.2024 | 15:40:50,016 | 3 | 375,60 | |
3 | 375,60 | |||
3 | 375,60 | |||
03.05.2024 | 15:39:08,020 | 20 | 374,45 | |
20 | 374,45 | |||
20 | 374,45 | |||
03.05.2024 | 15:39:05,402 | 13 | 374,70 | |
13 | 374,70 | |||
13 | 374,70 | |||
03.05.2024 | 15:38:53,698 | 90 | 374,45 | |
90 | 374,45 | |||
90 | 374,45 | |||
03.05.2024 | 15:38:33,478 | 10 | 374,65 | |
10 | 374,65 | |||
10 | 374,65 | |||
03.05.2024 | 15:38:16,200 | 6 | 374,60 | |
6 | 374,60 | |||
6 | 374,60 | |||
03.05.2024 | 15:37:46,588 | 4 | 374,50 | |
4 | 374,50 | |||
4 | 374,50 | |||
03.05.2024 | 15:37:27,057 | 1 | 374,75 | |
1 | 374,75 | |||
1 | 374,75 | |||
03.05.2024 | 15:37:02,904 | 6 | 374,45 | |
6 | 374,45 | |||
6 | 374,45 | |||
03.05.2024 | 15:36:55,925 | 4 | 374,35 | |
4 | 374,35 | |||
4 | 374,35 | |||
03.05.2024 | 15:36:49,487 | 15 | 374,60 | |
15 | 374,60 | |||
15 | 374,60 | |||
03.05.2024 | 15:36:25,973 | 5 | 374,25 | |
5 | 374,25 | |||
5 | 374,25 | |||
03.05.2024 | 15:36:20,015 | 21 | 374,45 | |
21 | 374,45 | |||
21 | 374,45 | |||
03.05.2024 | 15:36:01,390 | 60 | 374,25 | |
60 | 374,25 | |||
60 | 374,25 | |||
03.05.2024 | 15:35:52,466 | 11 | 374,30 | |
11 | 374,30 | |||
11 | 374,30 | |||
03.05.2024 | 15:35:48,257 | 35 | 374,30 | |
35 | 374,30 | |||
35 | 374,30 | |||
03.05.2024 | 15:35:42,770 | 15 | 374,30 | |
15 | 374,30 | |||
15 | 374,30 | |||
03.05.2024 | 15:35:13,570 | 30 | 374,80 | |
30 | 374,80 | |||
30 | 374,80 | |||
03.05.2024 | 15:34:37,813 | 24 | 375,20 | |
2 | 375,20 | |||
7 | 375,20 | |||
5 | 375,20 | |||
24 | 375,20 | |||
10 | 375,20 | |||
03.05.2024 | 15:34:37,528 | 141 | 375,00 | |
60 | 375,00 | |||
3 | 375,00 | |||
141 | 375,00 | |||
13 | 375,00 | |||
50 | 375,00 | |||
15 | 375,00 | |||
03.05.2024 | 15:34:21,496 | 3 | 374,95 | |
3 | 374,95 | |||
3 | 374,95 | |||
03.05.2024 | 15:34:21,299 | 80 | 374,80 | |
80 | 374,80 | |||
80 | 374,80 | |||
03.05.2024 | 15:34:14,899 | 27 | 374,75 | |
27 | 374,75 | |||
27 | 374,75 | |||
03.05.2024 | 15:33:57,923 | 20 | 373,95 | |
20 | 373,95 | |||
20 | 373,95 | |||
03.05.2024 | 15:33:25,749 | 55 | 373,65 | |
55 | 373,65 | |||
55 | 373,65 | |||
03.05.2024 | 15:32:35,949 | 40 | 373,80 | |
40 | 373,80 | |||
40 | 373,80 | |||
03.05.2024 | 15:29:10,888 | 30 | 373,05 | |
30 | 373,05 | |||
30 | 373,05 | |||
03.05.2024 | 15:29:07,126 | 35 | 373,15 | |
35 | 373,15 | |||
35 | 373,15 | |||
03.05.2024 | 15:28:26,393 | 3 | 373,35 | |
3 | 373,35 | |||
3 | 373,35 | |||
03.05.2024 | 15:28:12,240 | 25 | 373,25 | |
25 | 373,25 | |||
25 | 373,25 | |||
03.05.2024 | 15:26:15,783 | 18 | 373,40 | |
18 | 373,40 | |||
18 | 373,40 | |||
03.05.2024 | 15:26:03,169 | 20 | 373,70 | |
20 | 373,70 | |||
20 | 373,70 | |||
03.05.2024 | 15:25:26,498 | 5 | 373,60 | |
5 | 373,60 | |||
5 | 373,60 | |||
03.05.2024 | 15:25:03,606 | 2 | 373,70 | |
2 | 373,70 | |||
2 | 373,70 | |||
03.05.2024 | 15:24:48,266 | 2 | 373,15 | |
2 | 373,15 | |||
2 | 373,15 | |||
03.05.2024 | 15:24:44,611 | 14 | 373,15 | |
14 | 373,15 | |||
14 | 373,15 | |||
03.05.2024 | 15:24:19,555 | 12 | 373,15 | |
12 | 373,15 | |||
12 | 373,15 | |||
03.05.2024 | 15:24:14,166 | 10 | 372,85 | |
10 | 372,85 | |||
10 | 372,85 | |||
03.05.2024 | 15:24:13,897 | 13 | 372,85 | |
13 | 372,85 | |||
13 | 372,85 | |||
03.05.2024 | 15:23:58,490 | 12 | 373,10 | |
12 | 373,10 | |||
12 | 373,10 | |||
03.05.2024 | 15:23:36,949 | 5 | 373,25 | |
5 | 373,25 | |||
5 | 373,25 | |||
03.05.2024 | 15:23:18,259 | 4 | 373,20 | |
4 | 373,20 | |||
4 | 373,20 | |||
03.05.2024 | 15:23:05,592 | 1 | 373,20 | |
1 | 373,20 | |||
1 | 373,20 | |||
03.05.2024 | 15:22:43,450 | 20 | 373,25 | |
20 | 373,25 | |||
20 | 373,25 | |||
03.05.2024 | 15:22:39,809 | 9 | 373,25 | |
9 | 373,25 | |||
9 | 373,25 | |||
03.05.2024 | 15:20:26,340 | 1 | 373,45 | |
1 | 373,45 | |||
1 | 373,45 | |||
03.05.2024 | 15:20:23,229 | 5 | 373,25 | |
5 | 373,25 | |||
5 | 373,25 | |||
03.05.2024 | 15:20:08,217 | 2 | 373,40 | |
2 | 373,40 | |||
2 | 373,40 | |||
03.05.2024 | 15:20:05,677 | 3 | 373,40 | |
3 | 373,40 | |||
3 | 373,40 | |||
03.05.2024 | 15:19:41,540 | 25 | 373,50 | |
25 | 373,50 | |||
25 | 373,50 | |||
03.05.2024 | 15:19:33,286 | 20 | 373,50 | |
20 | 373,50 | |||
20 | 373,50 | |||
03.05.2024 | 15:17:31,533 | 50 | 373,60 | |
50 | 373,60 | |||
50 | 373,60 | |||
03.05.2024 | 15:17:17,057 | 6 | 373,70 | |
6 | 373,70 | |||
6 | 373,70 | |||
03.05.2024 | 15:17:03,557 | 1 | 373,65 | |
1 | 373,65 | |||
1 | 373,65 | |||
03.05.2024 | 15:16:50,431 | 15 | 373,65 | |
15 | 373,65 | |||
15 | 373,65 | |||
03.05.2024 | 15:16:23,718 | 6 | 373,70 | |
6 | 373,70 | |||
6 | 373,70 | |||
03.05.2024 | 15:16:13,717 | 30 | 373,70 | |
30 | 373,70 | |||
30 | 373,70 | |||
03.05.2024 | 15:15:22,783 | 9 | 373,85 | |
9 | 373,85 | |||
9 | 373,85 | |||
03.05.2024 | 15:14:56,536 | 1 | 373,85 | |
1 | 373,85 | |||
1 | 373,85 | |||
03.05.2024 | 15:14:07,768 | 52 | 373,85 | |
52 | 373,85 | |||
52 | 373,85 | |||
03.05.2024 | 15:13:55,479 | 10 | 373,70 | |
10 | 373,70 | |||
10 | 373,70 | |||
03.05.2024 | 15:13:49,622 | 8 | 373,70 | |
8 | 373,70 | |||
8 | 373,70 | |||
03.05.2024 | 15:13:38,901 | 5 | 373,75 | |
5 | 373,75 | |||
5 | 373,75 | |||
03.05.2024 | 15:12:13,090 | 10 | 373,40 | |
10 | 373,40 | |||
10 | 373,40 | |||
03.05.2024 | 15:10:59,103 | 3 | 373,40 | |
3 | 373,40 | |||
3 | 373,40 | |||
03.05.2024 | 15:10:58,658 | 20 | 373,40 | |
20 | 373,40 | |||
20 | 373,40 | |||
03.05.2024 | 15:10:57,655 | 5 | 373,40 | |
5 | 373,40 | |||
5 | 373,40 | |||
03.05.2024 | 15:10:53,209 | 5 | 373,45 | |
5 | 373,45 | |||
5 | 373,45 | |||
03.05.2024 | 15:10:49,303 | 3 | 373,45 | |
3 | 373,45 | |||
3 | 373,45 | |||
03.05.2024 | 15:10:30,682 | 12 | 373,50 | |
12 | 373,50 | |||
12 | 373,50 | |||
03.05.2024 | 15:10:24,161 | 4 | 373,40 | |
4 | 373,40 | |||
4 | 373,40 | |||
03.05.2024 | 15:10:16,981 | 13 | 373,25 | |
13 | 373,25 | |||
13 | 373,25 | |||
03.05.2024 | 15:09:52,382 | 13 | 373,40 | |
13 | 373,40 | |||
13 | 373,40 | |||
03.05.2024 | 15:09:32,556 | 40 | 373,55 | |
40 | 373,55 | |||
40 | 373,55 | |||
03.05.2024 | 15:09:31,092 | 20 | 373,55 | |
20 | 373,55 | |||
20 | 373,55 | |||
03.05.2024 | 15:09:16,592 | 45 | 373,35 | |
45 | 373,35 | |||
45 | 373,35 | |||
03.05.2024 | 15:09:02,689 | 10 | 373,50 | |
10 | 373,50 | |||
10 | 373,50 | |||
03.05.2024 | 15:07:52,719 | 5 | 373,75 | |
5 | 373,75 | |||
5 | 373,75 | |||
03.05.2024 | 15:07:26,338 | 25 | 373,80 | |
25 | 373,80 | |||
25 | 373,80 | |||
03.05.2024 | 15:06:55,090 | 3 | 373,75 | |
3 | 373,75 | |||
3 | 373,75 | |||
03.05.2024 | 15:06:35,522 | 10 | 374,00 | |
10 | 374,00 | |||
10 | 374,00 | |||
03.05.2024 | 15:06:34,773 | 54 | 374,05 | |
54 | 374,05 | |||
54 | 374,05 | |||
03.05.2024 | 15:05:56,205 | 8 | 374,15 | |
8 | 374,15 | |||
8 | 374,15 | |||
03.05.2024 | 15:05:56,097 | 3 | 374,15 | |
3 | 374,15 | |||
3 | 374,15 | |||
03.05.2024 | 15:05:03,242 | 5 | 373,70 | |
5 | 373,70 | |||
5 | 373,70 | |||
03.05.2024 | 15:04:47,286 | 13 | 373,40 | |
13 | 373,40 | |||
13 | 373,40 | |||
03.05.2024 | 15:04:02,779 | 15 | 373,55 | |
15 | 373,55 | |||
15 | 373,55 | |||
03.05.2024 | 15:03:46,415 | 10 | 373,75 | |
10 | 373,75 | |||
10 | 373,75 | |||
03.05.2024 | 15:03:46,195 | 30 | 373,50 | |
30 | 373,50 | |||
30 | 373,50 | |||
03.05.2024 | 15:03:18,700 | 6 | 373,45 | |
6 | 373,45 | |||
6 | 373,45 | |||
03.05.2024 | 15:03:06,251 | 3 | 373,45 | |
3 | 373,45 | |||
3 | 373,45 | |||
03.05.2024 | 15:03:05,160 | 2 | 373,45 | |
2 | 373,45 | |||
2 | 373,45 | |||
03.05.2024 | 15:02:52,983 | 7 | 373,40 | |
7 | 373,40 | |||
7 | 373,40 | |||
03.05.2024 | 15:02:11,986 | 20 | 373,30 | |
20 | 373,30 | |||
20 | 373,30 | |||
03.05.2024 | 15:01:38,024 | 10 | 373,25 | |
10 | 373,25 | |||
10 | 373,25 | |||
03.05.2024 | 15:01:22,302 | 2 | 373,25 | |
2 | 373,25 | |||
2 | 373,25 | |||
03.05.2024 | 15:01:18,811 | 40 | 373,25 | |
40 | 373,25 | |||
40 | 373,25 | |||
03.05.2024 | 15:01:09,403 | 10 | 372,95 | |
10 | 372,95 | |||
10 | 372,95 | |||
03.05.2024 | 15:01:05,022 | 50 | 372,65 | |
50 | 372,65 | |||
50 | 372,65 | |||
03.05.2024 | 15:00:21,098 | 5 | 373,00 | |
5 | 373,00 | |||
5 | 373,00 | |||
03.05.2024 | 15:00:06,158 | 12 | 372,55 | |
12 | 372,55 | |||
12 | 372,55 | |||
03.05.2024 | 14:59:49,863 | 3 | 372,55 | |
3 | 372,55 | |||
3 | 372,55 | |||
03.05.2024 | 14:59:03,342 | 10 | 372,35 | |
10 | 372,35 | |||
10 | 372,35 | |||
03.05.2024 | 14:58:44,847 | 3 | 372,40 | |
3 | 372,40 | |||
3 | 372,40 | |||
03.05.2024 | 14:58:10,016 | 45 | 372,35 | |
45 | 372,35 | |||
45 | 372,35 | |||
03.05.2024 | 14:56:41,466 | 3 | 372,45 | |
3 | 372,45 | |||
3 | 372,45 | |||
03.05.2024 | 14:55:43,427 | 27 | 372,45 | |
27 | 372,45 | |||
27 | 372,45 | |||
03.05.2024 | 14:55:38,196 | 3 | 372,40 | |
3 | 372,40 | |||
3 | 372,40 | |||
03.05.2024 | 14:55:34,764 | 13 | 372,45 | |
13 | 372,45 | |||
13 | 372,45 | |||
03.05.2024 | 14:54:59,592 | 3 | 372,55 | |
3 | 372,55 | |||
3 | 372,55 | |||
03.05.2024 | 14:54:45,598 | 14 | 372,55 | |
14 | 372,55 | |||
14 | 372,55 | |||
03.05.2024 | 14:54:23,965 | 5 | 372,50 | |
5 | 372,50 | |||
5 | 372,50 | |||
03.05.2024 | 14:53:53,032 | 10 | 372,25 | |
10 | 372,25 | |||
10 | 372,25 | |||
03.05.2024 | 14:53:04,187 | 3 | 372,80 | |
3 | 372,80 | |||
3 | 372,80 | |||
03.05.2024 | 14:53:02,795 | 3 | 372,80 | |
3 | 372,80 | |||
3 | 372,80 | |||
03.05.2024 | 14:52:10,186 | 100 | 372,70 | |
100 | 372,70 | |||
100 | 372,70 | |||
03.05.2024 | 14:51:06,081 | 5 | 372,55 | |
5 | 372,55 | |||
5 | 372,55 | |||
03.05.2024 | 14:50:55,811 | 2 | 372,65 | |
2 | 372,65 | |||
2 | 372,65 | |||
03.05.2024 | 14:50:26,213 | 8 | 372,65 | |
8 | 372,65 | |||
8 | 372,65 | |||
03.05.2024 | 14:50:20,918 | 13 | 372,65 | |
13 | 372,65 | |||
13 | 372,65 | |||
03.05.2024 | 14:49:10,524 | 12 | 372,65 | |
12 | 372,65 | |||
12 | 372,65 | |||
03.05.2024 | 14:48:47,701 | 3 | 372,65 | |
3 | 372,65 | |||
3 | 372,65 | |||
03.05.2024 | 14:48:41,266 | 45 | 372,45 | |
45 | 372,45 | |||
45 | 372,45 | |||
03.05.2024 | 14:47:57,000 | 1 | 372,50 | |
1 | 372,50 | |||
1 | 372,50 | |||
03.05.2024 | 14:46:14,416 | 15 | 372,45 | |
15 | 372,45 | |||
15 | 372,45 | |||
03.05.2024 | 14:45:58,182 | 7 | 372,50 | |
7 | 372,50 | |||
7 | 372,50 | |||
03.05.2024 | 14:45:29,637 | 10 | 372,40 | |
10 | 372,40 | |||
10 | 372,40 | |||
03.05.2024 | 14:45:08,021 | 1 | 372,25 | |
1 | 372,25 | |||
1 | 372,25 | |||
03.05.2024 | 14:44:40,447 | 20 | 372,25 | |
20 | 372,25 | |||
20 | 372,25 | |||
03.05.2024 | 14:44:23,136 | 20 | 372,15 | |
20 | 372,15 | |||
20 | 372,15 | |||
03.05.2024 | 14:43:59,625 | 32 | 372,35 | |
32 | 372,35 | |||
32 | 372,35 | |||
03.05.2024 | 14:43:50,143 | 6 | 372,25 | |
6 | 372,25 | |||
6 | 372,25 | |||
03.05.2024 | 14:43:37,302 | 4 | 372,60 | |
4 | 372,60 | |||
4 | 372,60 | |||
03.05.2024 | 14:43:30,170 | 4 | 372,35 | |
4 | 372,35 | |||
4 | 372,35 | |||
03.05.2024 | 14:43:27,026 | 27 | 372,60 | |
27 | 372,60 | |||
27 | 372,60 | |||
03.05.2024 | 14:43:12,173 | 50 | 372,55 | |
50 | 372,55 | |||
50 | 372,55 | |||
03.05.2024 | 14:43:03,533 | 40 | 372,60 | |
40 | 372,60 | |||
40 | 372,60 | |||
03.05.2024 | 14:43:00,418 | 30 | 372,60 | |
30 | 372,60 | |||
30 | 372,60 | |||
03.05.2024 | 14:41:49,239 | 20 | 372,20 | |
20 | 372,20 | |||
20 | 372,20 | |||
03.05.2024 | 14:41:36,418 | 5 | 372,45 | |
5 | 372,45 | |||
5 | 372,45 | |||
03.05.2024 | 14:41:18,295 | 26 | 372,20 | |
26 | 372,20 | |||
26 | 372,20 | |||
03.05.2024 | 14:40:55,934 | 4 | 372,45 | |
4 | 372,45 | |||
4 | 372,45 | |||
03.05.2024 | 14:40:52,273 | 26 | 372,40 | |
26 | 372,40 | |||
26 | 372,40 | |||
03.05.2024 | 14:40:51,199 | 3 | 372,40 | |
3 | 372,40 | |||
3 | 372,40 | |||
03.05.2024 | 14:40:35,154 | 4 | 372,25 | |
4 | 372,25 | |||
4 | 372,25 | |||
03.05.2024 | 14:40:22,055 | 2 | 372,25 | |
2 | 372,25 | |||
2 | 372,25 | |||
03.05.2024 | 14:40:16,269 | 5 | 372,35 | |
5 | 372,35 | |||
5 | 372,35 | |||
03.05.2024 | 14:39:50,520 | 25 | 372,35 | |
25 | 372,35 | |||
25 | 372,35 | |||
03.05.2024 | 14:39:38,210 | 3 | 372,45 | |
3 | 372,45 | |||
3 | 372,45 | |||
03.05.2024 | 14:39:29,885 | 6 | 372,20 | |
6 | 372,20 | |||
6 | 372,20 | |||
03.05.2024 | 14:39:22,840 | 13 | 372,40 | |
13 | 372,40 | |||
13 | 372,40 | |||
03.05.2024 | 14:39:15,171 | 5 | 372,50 | |
5 | 372,50 | |||
5 | 372,50 | |||
03.05.2024 | 14:39:13,754 | 5 | 372,50 | |
5 | 372,50 | |||
5 | 372,50 | |||
03.05.2024 | 14:36:43,480 | 30 | 373,10 | |
20 | 373,10 | |||
30 | 373,10 | |||
10 | 373,10 | |||
03.05.2024 | 14:36:38,379 | 6 | 373,30 | |
6 | 373,30 | |||
6 | 373,30 | |||
03.05.2024 | 14:34:32,325 | 10 | 371,90 | |
10 | 371,90 | |||
10 | 371,90 | |||
03.05.2024 | 14:33:34,714 | 5 | 372,10 | |
5 | 372,10 | |||
5 | 372,10 | |||
03.05.2024 | 14:33:30,364 | 3 | 372,00 | |
3 | 372,00 | |||
3 | 372,00 | |||
03.05.2024 | 14:33:23,520 | 3 | 372,00 | |
3 | 372,00 | |||
3 | 372,00 | |||
03.05.2024 | 14:33:15,920 | 22 | 372,00 | |
22 | 372,00 | |||
22 | 372,00 | |||
03.05.2024 | 14:32:52,836 | 9 | 372,20 | |
9 | 372,20 | |||
9 | 372,20 | |||
03.05.2024 | 14:32:07,299 | 17 | 372,20 | |
17 | 372,20 | |||
17 | 372,20 | |||
03.05.2024 | 14:31:55,639 | 4 | 372,15 | |
4 | 372,15 | |||
4 | 372,15 | |||
03.05.2024 | 14:31:29,347 | 52 | 372,00 | |
52 | 372,00 | |||
52 | 372,00 | |||
03.05.2024 | 14:31:22,881 | 135 | 371,95 | |
135 | 371,95 | |||
135 | 371,95 | |||
03.05.2024 | 14:31:12,616 | 16 | 371,95 | |
16 | 371,95 | |||
16 | 371,95 | |||
03.05.2024 | 14:29:55,007 | 4 | 371,95 | |
4 | 371,95 | |||
4 | 371,95 | |||
03.05.2024 | 14:29:29,326 | 5 | 371,65 | |
5 | 371,65 | |||
5 | 371,65 | |||
03.05.2024 | 14:28:39,659 | 2 | 371,65 | |
2 | 371,65 | |||
2 | 371,65 | |||
03.05.2024 | 14:26:36,384 | 9 | 371,65 | |
9 | 371,65 | |||
9 | 371,65 | |||
03.05.2024 | 14:23:22,884 | 3 | 371,60 | |
3 | 371,60 | |||
3 | 371,60 | |||
03.05.2024 | 14:23:14,160 | 4 | 371,65 | |
4 | 371,65 | |||
4 | 371,65 | |||
03.05.2024 | 14:21:15,320 | 40 | 371,60 | |
40 | 371,60 | |||
40 | 371,60 | |||
03.05.2024 | 14:21:13,470 | 25 | 371,65 | |
25 | 371,65 | |||
25 | 371,65 | |||
03.05.2024 | 14:21:07,700 | 10 | 371,60 | |
10 | 371,60 | |||
10 | 371,60 | |||
03.05.2024 | 14:20:51,837 | 10 | 371,50 | |
10 | 371,50 | |||
10 | 371,50 | |||
03.05.2024 | 14:17:56,855 | 30 | 371,65 | |
30 | 371,65 | |||
30 | 371,65 | |||
03.05.2024 | 14:15:54,816 | 2 | 371,60 | |
2 | 371,60 | |||
2 | 371,60 | |||
03.05.2024 | 14:15:50,877 | 1 | 371,65 | |
1 | 371,65 | |||
1 | 371,65 | |||
03.05.2024 | 14:15:43,035 | 3 | 371,50 | |
3 | 371,50 | |||
3 | 371,50 | |||
03.05.2024 | 14:14:22,961 | 14 | 371,70 | |
14 | 371,70 | |||
14 | 371,70 | |||
03.05.2024 | 14:14:10,205 | 15 | 371,70 | |
15 | 371,70 | |||
15 | 371,70 | |||
03.05.2024 | 14:14:01,014 | 2 | 371,70 | |
2 | 371,70 | |||
2 | 371,70 | |||
03.05.2024 | 14:13:57,512 | 5 | 371,70 | |
5 | 371,70 | |||
5 | 371,70 | |||
03.05.2024 | 14:13:49,293 | 4 | 371,70 | |
4 | 371,70 | |||
4 | 371,70 | |||
03.05.2024 | 14:11:37,770 | 50 | 371,65 | |
50 | 371,65 | |||
50 | 371,65 | |||
03.05.2024 | 14:11:29,997 | 3 | 371,65 | |
3 | 371,65 | |||
3 | 371,65 | |||
03.05.2024 | 14:11:27,111 | 10 | 371,50 | |
10 | 371,50 | |||
10 | 371,50 | |||
03.05.2024 | 14:11:11,878 | 5 | 371,65 | |
5 | 371,65 | |||
5 | 371,65 | |||
03.05.2024 | 14:11:09,232 | 4 | 371,65 | |
4 | 371,65 | |||
4 | 371,65 | |||
03.05.2024 | 14:09:36,920 | 1 | 371,70 | |
1 | 371,70 | |||
1 | 371,70 | |||
03.05.2024 | 14:09:30,452 | 22 | 371,70 | |
22 | 371,70 | |||
22 | 371,70 | |||
03.05.2024 | 14:08:46,178 | 2 | 371,60 | |
2 | 371,60 | |||
2 | 371,60 | |||
03.05.2024 | 14:08:14,284 | 6 | 371,60 | |
6 | 371,60 | |||
6 | 371,60 | |||
03.05.2024 | 14:08:05,839 | 30 | 371,60 | |
30 | 371,60 | |||
30 | 371,60 | |||
03.05.2024 | 14:07:37,786 | 6 | 371,50 | |
6 | 371,50 | |||
6 | 371,50 | |||
03.05.2024 | 14:05:35,228 | 300 | 371,55 | |
300 | 371,55 | |||
300 | 371,55 | |||
03.05.2024 | 14:05:33,626 | 10 | 371,50 | |
10 | 371,50 | |||
10 | 371,50 | |||
03.05.2024 | 14:03:23,423 | 6 | 371,40 | |
6 | 371,40 | |||
6 | 371,40 | |||
03.05.2024 | 14:03:05,114 | 3 | 371,40 | |
3 | 371,40 | |||
3 | 371,40 | |||
03.05.2024 | 14:00:51,120 | 25 | 371,30 | |
25 | 371,30 | |||
25 | 371,30 | |||
03.05.2024 | 13:54:21,837 | 1 | 371,00 | |
1 | 371,00 | |||
1 | 371,00 | |||
03.05.2024 | 13:54:07,209 | 5 | 371,00 | |
5 | 371,00 | |||
5 | 371,00 | |||
03.05.2024 | 13:53:58,723 | 52 | 371,00 | |
52 | 371,00 | |||
2 | 371,00 | |||
7 | 371,00 | |||
3 | 371,00 | |||
14 | 371,00 | |||
26 | 371,00 | |||
03.05.2024 | 13:53:08,839 | 2 | 371,25 | |
2 | 371,25 | |||
2 | 371,25 | |||
03.05.2024 | 13:51:19,071 | 4 | 371,30 | |
4 | 371,30 | |||
4 | 371,30 | |||
03.05.2024 | 13:50:48,705 | 3 | 371,30 | |
3 | 371,30 | |||
3 | 371,30 | |||
03.05.2024 | 13:50:17,604 | 11 | 371,20 | |
11 | 371,20 | |||
11 | 371,20 | |||
03.05.2024 | 13:49:35,825 | 3 | 371,15 | |
3 | 371,15 | |||
3 | 371,15 | |||
03.05.2024 | 13:47:54,428 | 5 | 371,35 | |
5 | 371,35 | |||
5 | 371,35 | |||
03.05.2024 | 13:47:31,458 | 10 | 371,35 | |
10 | 371,35 | |||
10 | 371,35 | |||
03.05.2024 | 13:47:31,131 | 3 | 371,20 | |
3 | 371,20 | |||
3 | 371,20 | |||
03.05.2024 | 13:46:01,809 | 1 | 371,40 | |
1 | 371,40 | |||
1 | 371,40 | |||
03.05.2024 | 13:45:37,010 | 8 | 371,40 | |
8 | 371,40 | |||
8 | 371,40 | |||
03.05.2024 | 13:45:34,731 | 62 | 371,20 | |
62 | 371,20 | |||
62 | 371,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:22:53
Letzte Aktualisierung:
03.05.2024 @ 16:22:53