Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3636
2480
372,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:59:54,493 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 25.04.2024 | 21:59:43,484 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 25.04.2024 | 21:59:29,913 | 36 | 372,25 | |
| 36 | 372,25 | |||
| 36 | 372,25 | |||
| 25.04.2024 | 21:59:03,847 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 25.04.2024 | 21:59:03,497 | 20 | 372,10 | |
| 16 | 372,10 | |||
| 20 | 372,10 | |||
| 4 | 372,10 | |||
| 25.04.2024 | 21:58:57,951 | 7 | 372,60 | |
| 7 | 372,60 | |||
| 7 | 372,60 | |||
| 25.04.2024 | 21:58:14,081 | 30 | 372,40 | |
| 20 | 372,40 | |||
| 10 | 372,40 | |||
| 30 | 372,40 | |||
| 25.04.2024 | 21:57:51,788 | 3 | 372,25 | |
| 3 | 372,25 | |||
| 3 | 372,25 | |||
| 25.04.2024 | 21:57:43,748 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 25.04.2024 | 21:57:40,308 | 130 | 372,30 | |
| 130 | 372,30 | |||
| 130 | 372,30 | |||
| 25.04.2024 | 21:57:32,098 | 24 | 372,35 | |
| 24 | 372,35 | |||
| 24 | 372,35 | |||
| 25.04.2024 | 21:56:57,381 | 10 | 372,15 | |
| 10 | 372,15 | |||
| 10 | 372,15 | |||
| 25.04.2024 | 21:56:31,710 | 15 | 372,15 | |
| 15 | 372,15 | |||
| 15 | 372,15 | |||
| 25.04.2024 | 21:56:30,748 | 10 | 372,15 | |
| 10 | 372,15 | |||
| 10 | 372,15 | |||
| 25.04.2024 | 21:56:08,092 | 10 | 372,15 | |
| 10 | 372,15 | |||
| 10 | 372,15 | |||
| 25.04.2024 | 21:55:49,502 | 9 | 372,05 | |
| 9 | 372,05 | |||
| 9 | 372,05 | |||
| 25.04.2024 | 21:55:48,154 | 250 | 372,10 | |
| 250 | 372,10 | |||
| 250 | 372,10 | |||
| 25.04.2024 | 21:55:46,663 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 25.04.2024 | 21:55:42,070 | 5 | 372,25 | |
| 5 | 372,25 | |||
| 5 | 372,25 | |||
| 25.04.2024 | 21:55:27,494 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 25.04.2024 | 21:55:17,513 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 25.04.2024 | 21:55:06,695 | 4 | 371,75 | |
| 4 | 371,75 | |||
| 4 | 371,75 | |||
| 25.04.2024 | 21:54:59,367 | 4 | 371,85 | |
| 4 | 371,85 | |||
| 4 | 371,85 | |||
| 25.04.2024 | 21:54:27,811 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 25.04.2024 | 21:54:19,290 | 15 | 372,25 | |
| 15 | 372,25 | |||
| 15 | 372,25 | |||
| 25.04.2024 | 21:53:56,485 | 30 | 372,40 | |
| 30 | 372,40 | |||
| 30 | 372,40 | |||
| 25.04.2024 | 21:53:37,269 | 10 | 372,65 | |
| 10 | 372,65 | |||
| 10 | 372,65 | |||
| 25.04.2024 | 21:53:31,205 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 25.04.2024 | 21:53:24,403 | 369 | 372,55 | |
| 369 | 372,55 | |||
| 369 | 372,55 | |||
| 25.04.2024 | 21:53:21,120 | 500 | 372,55 | |
| 500 | 372,55 | |||
| 500 | 372,55 | |||
| 25.04.2024 | 21:53:05,657 | 4 | 372,75 | |
| 4 | 372,75 | |||
| 4 | 372,75 | |||
| 25.04.2024 | 21:52:05,439 | 65 | 372,20 | |
| 65 | 372,20 | |||
| 65 | 372,20 | |||
| 25.04.2024 | 21:51:39,612 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 25.04.2024 | 21:51:38,045 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 25.04.2024 | 21:50:34,980 | 2 | 372,15 | |
| 2 | 372,15 | |||
| 2 | 372,15 | |||
| 25.04.2024 | 21:50:23,495 | 2 | 372,25 | |
| 2 | 372,25 | |||
| 2 | 372,25 | |||
| 25.04.2024 | 21:50:08,638 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 25.04.2024 | 21:49:47,692 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 25.04.2024 | 21:49:01,546 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 25.04.2024 | 21:48:58,489 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 25.04.2024 | 21:48:50,693 | 8 | 372,05 | |
| 8 | 372,05 | |||
| 8 | 372,05 | |||
| 25.04.2024 | 21:48:46,859 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 25.04.2024 | 21:48:30,896 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 25.04.2024 | 21:48:23,043 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 25.04.2024 | 21:48:19,957 | 8 | 372,20 | |
| 8 | 372,20 | |||
| 8 | 372,20 | |||
| 25.04.2024 | 21:47:57,737 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 25.04.2024 | 21:47:49,149 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 25.04.2024 | 21:47:28,619 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 25.04.2024 | 21:47:09,191 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 25.04.2024 | 21:47:01,302 | 299 | 371,45 | |
| 299 | 371,45 | |||
| 299 | 371,45 | |||
| 25.04.2024 | 21:46:50,927 | 18 | 371,70 | |
| 18 | 371,70 | |||
| 18 | 371,70 | |||
| 25.04.2024 | 21:46:46,012 | 7 | 371,85 | |
| 7 | 371,85 | |||
| 7 | 371,85 | |||
| 25.04.2024 | 21:46:44,080 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 25.04.2024 | 21:46:43,223 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 25.04.2024 | 21:46:39,998 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 25.04.2024 | 21:46:22,145 | 12 | 371,85 | |
| 12 | 371,85 | |||
| 12 | 371,85 | |||
| 25.04.2024 | 21:46:16,968 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 25.04.2024 | 21:46:08,227 | 160 | 371,55 | |
| 160 | 371,55 | |||
| 160 | 371,55 | |||
| 25.04.2024 | 21:46:06,810 | 45 | 371,75 | |
| 45 | 371,75 | |||
| 45 | 371,75 | |||
| 25.04.2024 | 21:45:37,237 | 30 | 371,75 | |
| 30 | 371,75 | |||
| 30 | 371,75 | |||
| 25.04.2024 | 21:45:29,518 | 14 | 371,90 | |
| 14 | 371,90 | |||
| 14 | 371,90 | |||
| 25.04.2024 | 21:44:40,422 | 7 | 371,65 | |
| 7 | 371,65 | |||
| 7 | 371,65 | |||
| 25.04.2024 | 21:44:35,284 | 4 | 371,65 | |
| 4 | 371,65 | |||
| 4 | 371,65 | |||
| 25.04.2024 | 21:42:30,975 | 50 | 371,05 | |
| 50 | 371,05 | |||
| 50 | 371,05 | |||
| 25.04.2024 | 21:42:21,270 | 5 | 371,05 | |
| 5 | 371,05 | |||
| 5 | 371,05 | |||
| 25.04.2024 | 21:41:24,883 | 3 | 371,15 | |
| 3 | 371,15 | |||
| 3 | 371,15 | |||
| 25.04.2024 | 21:39:58,367 | 6 | 371,45 | |
| 6 | 371,45 | |||
| 6 | 371,45 | |||
| 25.04.2024 | 21:39:46,383 | 9 | 371,55 | |
| 9 | 371,55 | |||
| 9 | 371,55 | |||
| 25.04.2024 | 21:38:52,844 | 4 | 371,45 | |
| 4 | 371,45 | |||
| 4 | 371,45 | |||
| 25.04.2024 | 21:38:33,146 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 25.04.2024 | 21:37:55,267 | 76 | 371,85 | |
| 76 | 371,85 | |||
| 76 | 371,85 | |||
| 25.04.2024 | 21:37:55,034 | 500 | 371,80 | |
| 500 | 371,80 | |||
| 500 | 371,80 | |||
| 25.04.2024 | 21:37:54,828 | 500 | 371,80 | |
| 500 | 371,80 | |||
| 500 | 371,80 | |||
| 25.04.2024 | 21:37:54,556 | 574 | 371,80 | |
| 74 | 371,80 | |||
| 500 | 371,80 | |||
| 574 | 371,80 | |||
| 25.04.2024 | 21:37:49,431 | 500 | 371,80 | |
| 500 | 371,80 | |||
| 500 | 371,80 | |||
| 25.04.2024 | 21:37:36,006 | 15 | 371,85 | |
| 15 | 371,85 | |||
| 15 | 371,85 | |||
| 25.04.2024 | 21:37:18,672 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 25.04.2024 | 21:37:04,932 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 25.04.2024 | 21:37:00,223 | 2 936 | 371,75 | |
| 185 | 371,75 | |||
| 2 751 | 371,75 | |||
| 2 936 | 371,75 | |||
| 25.04.2024 | 21:36:42,594 | 4 064 | 371,75 | |
| 4 000 | 371,75 | |||
| 4 064 | 371,75 | |||
| 64 | 371,75 | |||
| 25.04.2024 | 21:36:31,847 | 4 000 | 371,75 | |
| 4 000 | 371,75 | |||
| 4 000 | 371,75 | |||
| 25.04.2024 | 21:36:27,967 | 500 | 371,75 | |
| 500 | 371,75 | |||
| 500 | 371,75 | |||
| 25.04.2024 | 21:36:09,587 | 500 | 371,60 | |
| 500 | 371,60 | |||
| 500 | 371,60 | |||
| 25.04.2024 | 21:35:32,894 | 9 | 371,75 | |
| 9 | 371,75 | |||
| 9 | 371,75 | |||
| 25.04.2024 | 21:34:51,685 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 25.04.2024 | 21:34:39,206 | 5 453 | 372,00 | |
| 3 | 372,00 | |||
| 5 450 | 372,00 | |||
| 5 453 | 372,00 | |||
| 25.04.2024 | 21:34:15,739 | 500 | 371,70 | |
| 500 | 371,70 | |||
| 500 | 371,70 | |||
| 25.04.2024 | 21:34:15,508 | 65 | 371,70 | |
| 65 | 371,70 | |||
| 65 | 371,70 | |||
| 25.04.2024 | 21:34:06,374 | 15 | 371,75 | |
| 15 | 371,75 | |||
| 15 | 371,75 | |||
| 25.04.2024 | 21:34:02,565 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 25.04.2024 | 21:33:10,051 | 3 | 371,75 | |
| 3 | 371,75 | |||
| 3 | 371,75 | |||
| 25.04.2024 | 21:33:04,871 | 14 | 371,85 | |
| 14 | 371,85 | |||
| 14 | 371,85 | |||
| 25.04.2024 | 21:33:04,746 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 25.04.2024 | 21:32:15,588 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 25.04.2024 | 21:31:41,713 | 30 | 372,35 | |
| 30 | 372,35 | |||
| 30 | 372,35 | |||
| 25.04.2024 | 21:31:03,212 | 30 | 371,95 | |
| 30 | 371,95 | |||
| 30 | 371,95 | |||
| 25.04.2024 | 21:31:00,043 | 20 | 372,15 | |
| 20 | 372,15 | |||
| 20 | 372,15 | |||
| 25.04.2024 | 21:30:18,925 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 25.04.2024 | 21:30:03,045 | 25 | 371,80 | |
| 25 | 371,80 | |||
| 23 | 371,80 | |||
| 2 | 371,80 | |||
| 25.04.2024 | 21:29:43,182 | 70 | 371,65 | |
| 70 | 371,65 | |||
| 70 | 371,65 | |||
| 25.04.2024 | 21:29:38,912 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 25.04.2024 | 21:28:56,565 | 3 | 371,75 | |
| 3 | 371,75 | |||
| 3 | 371,75 | |||
| 25.04.2024 | 21:28:54,779 | 38 | 371,55 | |
| 38 | 371,55 | |||
| 38 | 371,55 | |||
| 25.04.2024 | 21:27:56,657 | 16 | 371,65 | |
| 16 | 371,65 | |||
| 16 | 371,65 | |||
| 25.04.2024 | 21:27:43,856 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 8 | 371,70 | |||
| 25.04.2024 | 21:26:33,316 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 25.04.2024 | 21:26:29,626 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 25.04.2024 | 21:25:27,992 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 25.04.2024 | 21:25:17,474 | 6 | 371,45 | |
| 6 | 371,45 | |||
| 6 | 371,45 | |||
| 25.04.2024 | 21:24:59,636 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 25.04.2024 | 21:24:28,681 | 25 | 371,55 | |
| 25 | 371,55 | |||
| 25 | 371,55 | |||
| 25.04.2024 | 21:24:28,208 | 15 | 371,55 | |
| 15 | 371,55 | |||
| 15 | 371,55 | |||
| 25.04.2024 | 21:24:15,485 | 270 | 371,65 | |
| 270 | 371,65 | |||
| 270 | 371,65 | |||
| 25.04.2024 | 21:22:59,112 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 25.04.2024 | 21:22:40,302 | 404 | 371,45 | |
| 404 | 371,45 | |||
| 404 | 371,45 | |||
| 25.04.2024 | 21:22:37,314 | 6 | 371,45 | |
| 6 | 371,45 | |||
| 6 | 371,45 | |||
| 25.04.2024 | 21:20:53,993 | 3 | 371,35 | |
| 3 | 371,35 | |||
| 3 | 371,35 | |||
| 25.04.2024 | 21:20:21,337 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 25.04.2024 | 21:19:37,931 | 25 | 371,35 | |
| 25 | 371,35 | |||
| 25 | 371,35 | |||
| 25.04.2024 | 21:19:36,218 | 3 | 371,35 | |
| 3 | 371,35 | |||
| 3 | 371,35 | |||
| 25.04.2024 | 21:19:26,898 | 140 | 371,35 | |
| 140 | 371,35 | |||
| 140 | 371,35 | |||
| 25.04.2024 | 21:19:16,889 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 25.04.2024 | 21:19:02,441 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 25.04.2024 | 21:18:51,323 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 25.04.2024 | 21:17:36,914 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 25.04.2024 | 21:16:59,108 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 25.04.2024 | 21:16:34,422 | 9 | 370,65 | |
| 9 | 370,65 | |||
| 9 | 370,65 | |||
| 25.04.2024 | 21:16:15,986 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 25.04.2024 | 21:16:15,058 | 10 | 370,55 | |
| 10 | 370,55 | |||
| 10 | 370,55 | |||
| 25.04.2024 | 21:15:51,504 | 200 | 370,50 | |
| 200 | 370,50 | |||
| 200 | 370,50 | |||
| 25.04.2024 | 21:15:25,171 | 170 | 370,35 | |
| 170 | 370,35 | |||
| 170 | 370,35 | |||
| 25.04.2024 | 21:15:24,390 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 25.04.2024 | 21:14:54,371 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 25.04.2024 | 21:14:14,501 | 21 | 369,95 | |
| 19 | 369,95 | |||
| 21 | 369,95 | |||
| 2 | 369,95 | |||
| 25.04.2024 | 21:13:36,275 | 18 | 370,10 | |
| 18 | 370,10 | |||
| 18 | 370,10 | |||
| 25.04.2024 | 21:13:11,441 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 25.04.2024 | 21:12:54,854 | 60 | 370,35 | |
| 60 | 370,35 | |||
| 60 | 370,35 | |||
| 25.04.2024 | 21:12:45,260 | 19 | 370,05 | |
| 19 | 370,05 | |||
| 19 | 370,05 | |||
| 25.04.2024 | 21:11:29,717 | 27 | 370,00 | |
| 27 | 370,00 | |||
| 27 | 370,00 | |||
| 25.04.2024 | 21:10:26,242 | 434 | 369,70 | |
| 434 | 369,70 | |||
| 434 | 369,70 | |||
| 25.04.2024 | 21:10:14,651 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 25.04.2024 | 21:09:29,650 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 25.04.2024 | 21:09:00,712 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 25.04.2024 | 21:08:20,354 | 6 | 369,75 | |
| 6 | 369,75 | |||
| 6 | 369,75 | |||
| 25.04.2024 | 21:07:46,573 | 9 | 369,55 | |
| 9 | 369,55 | |||
| 9 | 369,55 | |||
| 25.04.2024 | 21:04:42,818 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 25.04.2024 | 21:04:40,283 | 38 | 370,20 | |
| 38 | 370,20 | |||
| 38 | 370,20 | |||
| 25.04.2024 | 21:04:00,021 | 23 | 370,15 | |
| 23 | 370,15 | |||
| 23 | 370,15 | |||
| 25.04.2024 | 21:03:58,450 | 27 | 370,15 | |
| 27 | 370,15 | |||
| 27 | 370,15 | |||
| 25.04.2024 | 21:03:41,144 | 5 | 370,25 | |
| 5 | 370,25 | |||
| 5 | 370,25 | |||
| 25.04.2024 | 21:03:23,460 | 10 | 370,25 | |
| 10 | 370,25 | |||
| 10 | 370,25 | |||
| 25.04.2024 | 21:03:12,627 | 11 | 370,30 | |
| 11 | 370,30 | |||
| 11 | 370,30 | |||
| 25.04.2024 | 21:02:36,273 | 55 | 370,15 | |
| 55 | 370,15 | |||
| 55 | 370,15 | |||
| 25.04.2024 | 21:02:29,713 | 6 | 370,15 | |
| 6 | 370,15 | |||
| 6 | 370,15 | |||
| 25.04.2024 | 21:02:23,624 | 40 | 370,20 | |
| 40 | 370,20 | |||
| 40 | 370,20 | |||
| 25.04.2024 | 21:02:23,411 | 28 | 370,00 | |
| 28 | 370,00 | |||
| 28 | 370,00 | |||
| 25.04.2024 | 21:01:59,188 | 4 | 369,80 | |
| 4 | 369,80 | |||
| 4 | 369,80 | |||
| 25.04.2024 | 21:01:35,277 | 12 | 369,80 | |
| 12 | 369,80 | |||
| 12 | 369,80 | |||
| 25.04.2024 | 21:00:13,884 | 144 | 369,80 | |
| 144 | 369,80 | |||
| 144 | 369,80 | |||
| 25.04.2024 | 20:59:57,413 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 25.04.2024 | 20:59:47,502 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 25.04.2024 | 20:59:26,843 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 25.04.2024 | 20:59:21,443 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 25.04.2024 | 20:59:17,830 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 25.04.2024 | 20:59:12,476 | 5 | 369,55 | |
| 5 | 369,55 | |||
| 5 | 369,55 | |||
| 25.04.2024 | 20:59:01,836 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 25.04.2024 | 20:59:01,713 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 25.04.2024 | 20:59:01,035 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 25.04.2024 | 20:58:36,485 | 3 | 369,55 | |
| 3 | 369,55 | |||
| 3 | 369,55 | |||
| 25.04.2024 | 20:58:31,226 | 17 | 369,75 | |
| 17 | 369,75 | |||
| 17 | 369,75 | |||
| 25.04.2024 | 20:58:21,794 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 25.04.2024 | 20:56:01,196 | 26 | 369,10 | |
| 26 | 369,10 | |||
| 26 | 369,10 | |||
| 25.04.2024 | 20:55:31,457 | 2 | 369,45 | |
| 2 | 369,45 | |||
| 2 | 369,45 | |||
| 25.04.2024 | 20:55:12,290 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 25.04.2024 | 20:55:03,219 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 25.04.2024 | 20:54:48,956 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 25.04.2024 | 20:54:42,959 | 1 | 369,55 | |
| 1 | 369,55 | |||
| 1 | 369,55 | |||
| 25.04.2024 | 20:54:03,236 | 13 | 369,55 | |
| 13 | 369,55 | |||
| 13 | 369,55 | |||
| 25.04.2024 | 20:53:46,549 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 11 | 369,30 | |||
| 1 | 369,30 | |||
| 25.04.2024 | 20:53:19,566 | 18 | 369,50 | |
| 2 | 369,50 | |||
| 16 | 369,50 | |||
| 18 | 369,50 | |||
| 25.04.2024 | 20:53:03,185 | 4 | 369,55 | |
| 4 | 369,55 | |||
| 4 | 369,55 | |||
| 25.04.2024 | 20:53:01,253 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 25.04.2024 | 20:52:44,354 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 25.04.2024 | 20:52:15,535 | 18 | 369,40 | |
| 18 | 369,40 | |||
| 18 | 369,40 | |||
| 25.04.2024 | 20:52:07,019 | 10 | 369,55 | |
| 10 | 369,55 | |||
| 10 | 369,55 | |||
| 25.04.2024 | 20:52:00,553 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 25.04.2024 | 20:51:50,285 | 11 | 369,75 | |
| 11 | 369,75 | |||
| 11 | 369,75 | |||
| 25.04.2024 | 20:51:36,724 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 25.04.2024 | 20:51:15,893 | 13 | 369,50 | |
| 13 | 369,50 | |||
| 13 | 369,50 | |||
| 25.04.2024 | 20:50:41,241 | 2 | 369,55 | |
| 2 | 369,55 | |||
| 2 | 369,55 | |||
| 25.04.2024 | 20:50:28,089 | 7 | 369,65 | |
| 7 | 369,65 | |||
| 7 | 369,65 | |||
| 25.04.2024 | 20:50:03,994 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 25.04.2024 | 20:49:55,258 | 43 | 369,65 | |
| 43 | 369,65 | |||
| 43 | 369,65 | |||
| 25.04.2024 | 20:48:27,535 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 25.04.2024 | 20:47:58,690 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 25.04.2024 | 20:47:29,019 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 25.04.2024 | 20:47:15,539 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 25.04.2024 | 20:46:55,501 | 2 | 369,85 | |
| 2 | 369,85 | |||
| 2 | 369,85 | |||
| 25.04.2024 | 20:46:13,511 | 8 | 369,85 | |
| 8 | 369,85 | |||
| 8 | 369,85 | |||
| 25.04.2024 | 20:45:58,309 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 25.04.2024 | 20:45:54,697 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 25.04.2024 | 20:45:04,229 | 30 | 369,95 | |
| 30 | 369,95 | |||
| 30 | 369,95 | |||
| 25.04.2024 | 20:44:56,123 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 25.04.2024 | 20:44:55,260 | 75 | 369,75 | |
| 75 | 369,75 | |||
| 75 | 369,75 | |||
| 25.04.2024 | 20:44:48,521 | 7 | 369,75 | |
| 7 | 369,75 | |||
| 7 | 369,75 | |||
| 25.04.2024 | 20:44:41,785 | 15 | 369,95 | |
| 15 | 369,95 | |||
| 15 | 369,95 | |||
| 25.04.2024 | 20:44:20,771 | 33 | 369,75 | |
| 33 | 369,75 | |||
| 33 | 369,75 | |||
| 25.04.2024 | 20:44:12,529 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 25.04.2024 | 20:43:16,854 | 30 | 370,15 | |
| 30 | 370,15 | |||
| 30 | 370,15 | |||
| 25.04.2024 | 20:42:22,493 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 25.04.2024 | 20:40:14,020 | 53 | 370,00 | |
| 53 | 370,00 | |||
| 20 | 370,00 | |||
| 13 | 370,00 | |||
| 20 | 370,00 | |||
| 25.04.2024 | 20:40:10,019 | 50 | 370,25 | |
| 50 | 370,25 | |||
| 50 | 370,25 | |||
| 25.04.2024 | 20:39:31,570 | 60 | 370,40 | |
| 60 | 370,40 | |||
| 60 | 370,40 | |||
| 25.04.2024 | 20:39:10,117 | 15 | 370,35 | |
| 15 | 370,35 | |||
| 15 | 370,35 | |||
| 25.04.2024 | 20:38:46,633 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 25.04.2024 | 20:38:43,440 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 25.04.2024 | 20:38:17,502 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 25.04.2024 | 20:37:00,082 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 25.04.2024 | 20:36:58,589 | 98 | 370,40 | |
| 98 | 370,40 | |||
| 98 | 370,40 | |||
| 25.04.2024 | 20:36:41,197 | 15 | 370,55 | |
| 15 | 370,55 | |||
| 15 | 370,55 | |||
| 25.04.2024 | 20:36:24,061 | 5 | 370,65 | |
| 5 | 370,65 | |||
| 5 | 370,65 | |||
| 25.04.2024 | 20:36:22,227 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 25.04.2024 | 20:36:05,639 | 5 | 370,25 | |
| 5 | 370,25 | |||
| 5 | 370,25 | |||
| 25.04.2024 | 20:35:54,262 | 14 | 370,50 | |
| 14 | 370,50 | |||
| 14 | 370,50 | |||
| 25.04.2024 | 20:35:39,710 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 25.04.2024 | 20:35:17,752 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 25.04.2024 | 20:34:56,360 | 5 | 370,55 | |
| 5 | 370,55 | |||
| 5 | 370,55 | |||
| 25.04.2024 | 20:34:02,614 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 25.04.2024 | 20:33:38,675 | 46 | 370,50 | |
| 41 | 370,50 | |||
| 46 | 370,50 | |||
| 5 | 370,50 | |||
| 25.04.2024 | 20:32:42,316 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 25.04.2024 | 20:32:08,492 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 25.04.2024 | 20:31:47,568 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 25.04.2024 | 20:30:50,647 | 100 | 370,75 | |
| 100 | 370,75 | |||
| 100 | 370,75 | |||
| 25.04.2024 | 20:30:28,867 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 25.04.2024 | 20:30:16,435 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 25.04.2024 | 20:29:12,764 | 138 | 370,95 | |
| 138 | 370,95 | |||
| 60 | 370,95 | |||
| 78 | 370,95 | |||
| 25.04.2024 | 20:29:12,699 | 32 | 370,95 | |
| 32 | 370,95 | |||
| 32 | 370,95 | |||
| 25.04.2024 | 20:28:58,556 | 81 | 371,20 | |
| 81 | 371,20 | |||
| 81 | 371,20 | |||
| 25.04.2024 | 20:28:38,719 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 25.04.2024 | 20:28:17,959 | 13 | 371,30 | |
| 13 | 371,30 | |||
| 13 | 371,30 | |||
| 25.04.2024 | 20:27:28,077 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 25.04.2024 | 20:27:15,029 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 25.04.2024 | 20:27:13,240 | 3 | 371,55 | |
| 3 | 371,55 | |||
| 3 | 371,55 | |||
| 25.04.2024 | 20:26:55,136 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 25.04.2024 | 20:26:51,891 | 2 | 371,65 | |
| 2 | 371,65 | |||
| 2 | 371,65 | |||
| 25.04.2024 | 20:26:06,960 | 10 | 371,65 | |
| 10 | 371,65 | |||
| 10 | 371,65 | |||
| 25.04.2024 | 20:25:25,153 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 25.04.2024 | 20:25:19,404 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 25.04.2024 | 20:25:10,887 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 25.04.2024 | 20:25:03,142 | 8 | 371,85 | |
| 8 | 371,85 | |||
| 8 | 371,85 | |||
| 25.04.2024 | 20:24:55,408 | 72 | 371,85 | |
| 72 | 371,85 | |||
| 72 | 371,85 | |||
| 25.04.2024 | 20:24:24,343 | 4 | 371,85 | |
| 4 | 371,85 | |||
| 4 | 371,85 | |||
| 25.04.2024 | 20:23:49,561 | 15 | 371,95 | |
| 15 | 371,95 | |||
| 15 | 371,95 | |||
| 25.04.2024 | 20:23:08,791 | 13 | 372,15 | |
| 13 | 372,15 | |||
| 13 | 372,15 | |||
| 25.04.2024 | 20:23:03,743 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 25.04.2024 | 20:22:58,850 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 25.04.2024 | 20:22:50,740 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 25.04.2024 | 20:22:49,791 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 25.04.2024 | 20:22:44,736 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 25.04.2024 | 20:21:38,353 | 5 | 372,40 | |
| 5 | 372,40 | |||
| 5 | 372,40 | |||
| 25.04.2024 | 20:21:07,018 | 5 | 372,55 | |
| 5 | 372,55 | |||
| 5 | 372,55 | |||
| 25.04.2024 | 20:20:49,923 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 25.04.2024 | 20:19:30,076 | 8 | 372,35 | |
| 8 | 372,35 | |||
| 8 | 372,35 | |||
| 25.04.2024 | 20:18:56,919 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 25.04.2024 | 20:18:47,384 | 7 | 372,45 | |
| 7 | 372,45 | |||
| 7 | 372,45 | |||
| 25.04.2024 | 20:18:39,892 | 15 | 372,40 | |
| 15 | 372,40 | |||
| 15 | 372,40 | |||
| 25.04.2024 | 20:18:18,167 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 25.04.2024 | 20:17:39,327 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 25.04.2024 | 20:17:32,609 | 100 | 372,55 | |
| 100 | 372,55 | |||
| 100 | 372,55 | |||
| 25.04.2024 | 20:17:30,168 | 150 | 372,55 | |
| 150 | 372,55 | |||
| 150 | 372,55 | |||
| 25.04.2024 | 20:17:29,363 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 25.04.2024 | 20:17:29,236 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 25.04.2024 | 20:16:23,909 | 50 | 372,45 | |
| 50 | 372,45 | |||
| 50 | 372,45 | |||
| 25.04.2024 | 20:15:10,963 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 25.04.2024 | 20:14:45,223 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 25.04.2024 | 20:14:17,153 | 30 | 372,25 | |
| 30 | 372,25 | |||
| 30 | 372,25 | |||
| 25.04.2024 | 20:14:13,810 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 25.04.2024 | 20:14:09,147 | 5 | 372,25 | |
| 5 | 372,25 | |||
| 5 | 372,25 | |||
| 25.04.2024 | 20:13:47,575 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 25.04.2024 | 20:13:47,408 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 25.04.2024 | 20:13:47,197 | 14 | 372,20 | |
| 14 | 372,20 | |||
| 14 | 372,20 | |||
| 25.04.2024 | 20:12:57,141 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 25.04.2024 | 20:12:15,310 | 12 | 371,80 | |
| 12 | 371,80 | |||
| 12 | 371,80 | |||
| 25.04.2024 | 20:12:07,960 | 48 | 371,55 | |
| 48 | 371,55 | |||
| 48 | 371,55 | |||
| 25.04.2024 | 20:11:46,375 | 25 | 371,65 | |
| 25 | 371,65 | |||
| 25 | 371,65 | |||
| 25.04.2024 | 20:11:17,615 | 31 | 371,50 | |
| 31 | 371,50 | |||
| 31 | 371,50 | |||
| 25.04.2024 | 20:10:48,786 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 25.04.2024 | 20:09:53,724 | 40 | 371,65 | |
| 40 | 371,65 | |||
| 40 | 371,65 | |||
| 25.04.2024 | 20:09:42,229 | 8 | 371,65 | |
| 8 | 371,65 | |||
| 8 | 371,65 | |||
| 25.04.2024 | 20:09:28,250 | 12 | 371,70 | |
| 12 | 371,70 | |||
| 12 | 371,70 | |||
| 25.04.2024 | 20:09:08,739 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 25.04.2024 | 20:08:04,901 | 26 | 371,55 | |
| 26 | 371,55 | |||
| 26 | 371,55 | |||
| 25.04.2024 | 20:08:04,770 | 4 | 371,55 | |
| 4 | 371,55 | |||
| 4 | 371,55 | |||
| 25.04.2024 | 20:07:08,226 | 10 | 371,25 | |
| 10 | 371,25 | |||
| 10 | 371,25 | |||
| 25.04.2024 | 20:06:05,629 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 25.04.2024 | 20:05:34,325 | 16 | 371,25 | |
| 16 | 371,25 | |||
| 16 | 371,25 | |||
| 25.04.2024 | 20:05:12,228 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 25.04.2024 | 20:04:36,723 | 6 | 371,00 | |
| 6 | 371,00 | |||
| 6 | 371,00 | |||
| 25.04.2024 | 20:04:17,241 | 20 | 371,20 | |
| 20 | 371,20 | |||
| 20 | 371,20 | |||
| 25.04.2024 | 20:03:44,401 | 10 | 371,25 | |
| 10 | 371,25 | |||
| 10 | 371,25 | |||
| 25.04.2024 | 20:03:22,180 | 7 | 370,90 | |
| 7 | 370,90 | |||
| 7 | 370,90 | |||
| 25.04.2024 | 20:03:14,512 | 2 | 371,15 | |
| 2 | 371,15 | |||
| 2 | 371,15 | |||
| 25.04.2024 | 20:02:55,588 | 23 | 370,80 | |
| 23 | 370,80 | |||
| 23 | 370,80 | |||
| 25.04.2024 | 20:02:16,697 | 15 | 370,95 | |
| 15 | 370,95 | |||
| 15 | 370,95 | |||
| 25.04.2024 | 20:01:13,180 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 25.04.2024 | 20:01:04,079 | 300 | 370,80 | |
| 300 | 370,80 | |||
| 300 | 370,80 | |||
| 25.04.2024 | 20:00:58,316 | 20 | 370,80 | |
| 20 | 370,80 | |||
| 20 | 370,80 | |||
| 25.04.2024 | 20:00:52,383 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 25.04.2024 | 20:00:50,648 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 25.04.2024 | 20:00:35,063 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 25.04.2024 | 20:00:33,580 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 25.04.2024 | 20:00:12,490 | 40 | 370,85 | |
| 40 | 370,85 | |||
| 40 | 370,85 | |||
| 25.04.2024 | 20:00:06,266 | 4 | 370,70 | |
| 4 | 370,70 | |||
| 4 | 370,70 | |||
| 25.04.2024 | 19:59:53,788 | 25 | 370,75 | |
| 25 | 370,75 | |||
| 25 | 370,75 | |||
| 25.04.2024 | 19:59:49,626 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 25.04.2024 | 19:59:05,219 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 25.04.2024 | 19:58:42,557 | 14 | 370,65 | |
| 14 | 370,65 | |||
| 14 | 370,65 | |||
| 25.04.2024 | 19:58:24,676 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 25.04.2024 | 19:58:16,402 | 27 | 370,70 | |
| 27 | 370,70 | |||
| 27 | 370,70 | |||
| 25.04.2024 | 19:58:09,607 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 25.04.2024 | 19:57:55,297 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 25.04.2024 | 19:57:47,835 | 6 | 370,85 | |
| 6 | 370,85 | |||
| 6 | 370,85 | |||
| 25.04.2024 | 19:57:35,786 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 25.04.2024 | 19:57:33,933 | 12 | 370,80 | |
| 12 | 370,80 | |||
| 12 | 370,80 | |||
| 25.04.2024 | 19:57:19,652 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 25.04.2024 | 19:56:53,167 | 12 | 370,90 | |
| 12 | 370,90 | |||
| 12 | 370,90 | |||
| 25.04.2024 | 19:56:37,915 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 25.04.2024 | 19:56:02,872 | 4 | 370,95 | |
| 4 | 370,95 | |||
| 4 | 370,95 | |||
| 25.04.2024 | 19:55:39,994 | 40 | 371,00 | |
| 40 | 371,00 | |||
| 40 | 371,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00