Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
846
389,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 15:36:32,180 | 8 | 389,90 | |
8 | 389,90 | |||
8 | 389,90 | |||
28.03.2024 | 15:36:15,779 | 1 | 389,80 | |
1 | 389,80 | |||
1 | 389,80 | |||
28.03.2024 | 15:36:10,198 | 8 | 389,45 | |
8 | 389,45 | |||
8 | 389,45 | |||
28.03.2024 | 15:36:01,027 | 6 | 389,45 | |
6 | 389,45 | |||
6 | 389,45 | |||
28.03.2024 | 15:35:53,994 | 109 | 389,50 | |
109 | 389,50 | |||
109 | 389,50 | |||
28.03.2024 | 15:34:51,463 | 6 | 389,40 | |
6 | 389,40 | |||
6 | 389,40 | |||
28.03.2024 | 15:32:41,794 | 5 | 389,25 | |
5 | 389,25 | |||
5 | 389,25 | |||
28.03.2024 | 15:32:25,165 | 16 | 389,20 | |
16 | 389,20 | |||
16 | 389,20 | |||
28.03.2024 | 15:28:36,239 | 14 | 389,35 | |
14 | 389,35 | |||
14 | 389,35 | |||
28.03.2024 | 15:27:32,531 | 55 | 389,30 | |
55 | 389,30 | |||
55 | 389,30 | |||
28.03.2024 | 15:27:17,462 | 246 | 389,20 | |
246 | 389,20 | |||
246 | 389,20 | |||
28.03.2024 | 15:26:20,289 | 7 | 389,45 | |
7 | 389,45 | |||
7 | 389,45 | |||
28.03.2024 | 15:24:02,221 | 30 | 389,25 | |
30 | 389,25 | |||
30 | 389,25 | |||
28.03.2024 | 15:23:05,135 | 16 | 389,30 | |
16 | 389,30 | |||
16 | 389,30 | |||
28.03.2024 | 15:22:55,181 | 20 | 389,20 | |
20 | 389,20 | |||
20 | 389,20 | |||
28.03.2024 | 15:22:14,338 | 5 | 389,20 | |
5 | 389,20 | |||
5 | 389,20 | |||
28.03.2024 | 15:22:00,207 | 70 | 389,30 | |
70 | 389,30 | |||
70 | 389,30 | |||
28.03.2024 | 15:20:57,277 | 3 | 389,50 | |
3 | 389,50 | |||
3 | 389,50 | |||
28.03.2024 | 15:20:33,464 | 2 | 389,40 | |
2 | 389,40 | |||
2 | 389,40 | |||
28.03.2024 | 15:19:04,758 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
28.03.2024 | 15:17:50,492 | 6 | 389,55 | |
6 | 389,55 | |||
6 | 389,55 | |||
28.03.2024 | 15:17:39,218 | 10 | 389,40 | |
10 | 389,40 | |||
10 | 389,40 | |||
28.03.2024 | 15:16:06,349 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
28.03.2024 | 15:15:36,034 | 5 | 389,50 | |
5 | 389,50 | |||
5 | 389,50 | |||
28.03.2024 | 15:15:33,049 | 3 | 389,55 | |
3 | 389,55 | |||
3 | 389,55 | |||
28.03.2024 | 15:15:32,380 | 4 | 389,55 | |
4 | 389,55 | |||
4 | 389,55 | |||
28.03.2024 | 15:14:26,475 | 10 | 389,80 | |
10 | 389,80 | |||
10 | 389,80 | |||
28.03.2024 | 15:14:02,659 | 70 | 389,60 | |
70 | 389,60 | |||
70 | 389,60 | |||
28.03.2024 | 15:13:44,429 | 2 | 389,65 | |
2 | 389,65 | |||
2 | 389,65 | |||
28.03.2024 | 15:12:44,237 | 2 | 389,50 | |
2 | 389,50 | |||
2 | 389,50 | |||
28.03.2024 | 15:12:10,627 | 14 | 389,35 | |
14 | 389,35 | |||
14 | 389,35 | |||
28.03.2024 | 15:11:24,551 | 25 | 389,55 | |
25 | 389,55 | |||
25 | 389,55 | |||
28.03.2024 | 15:10:42,615 | 100 | 389,60 | |
100 | 389,60 | |||
100 | 389,60 | |||
28.03.2024 | 15:07:43,712 | 15 | 389,60 | |
15 | 389,60 | |||
15 | 389,60 | |||
28.03.2024 | 15:07:33,591 | 1 | 389,55 | |
1 | 389,55 | |||
1 | 389,55 | |||
28.03.2024 | 15:06:47,626 | 13 | 389,65 | |
13 | 389,65 | |||
13 | 389,65 | |||
28.03.2024 | 15:04:35,801 | 40 | 389,75 | |
40 | 389,75 | |||
40 | 389,75 | |||
28.03.2024 | 15:04:06,511 | 50 | 389,60 | |
50 | 389,60 | |||
50 | 389,60 | |||
28.03.2024 | 15:02:56,914 | 4 | 389,20 | |
4 | 389,20 | |||
4 | 389,20 | |||
28.03.2024 | 15:01:35,598 | 8 | 389,50 | |
8 | 389,50 | |||
8 | 389,50 | |||
28.03.2024 | 15:01:06,587 | 2 | 389,45 | |
2 | 389,45 | |||
2 | 389,45 | |||
28.03.2024 | 15:00:51,871 | 40 | 389,55 | |
40 | 389,55 | |||
40 | 389,55 | |||
28.03.2024 | 15:00:27,058 | 80 | 389,35 | |
80 | 389,35 | |||
80 | 389,35 | |||
28.03.2024 | 15:00:24,965 | 50 | 389,35 | |
50 | 389,35 | |||
50 | 389,35 | |||
28.03.2024 | 14:59:53,051 | 4 | 389,35 | |
4 | 389,35 | |||
4 | 389,35 | |||
28.03.2024 | 14:59:45,078 | 1 | 389,35 | |
1 | 389,35 | |||
1 | 389,35 | |||
28.03.2024 | 14:59:35,018 | 5 | 389,25 | |
5 | 389,25 | |||
5 | 389,25 | |||
28.03.2024 | 14:56:44,527 | 10 | 389,50 | |
10 | 389,50 | |||
10 | 389,50 | |||
28.03.2024 | 14:55:41,335 | 10 | 390,00 | |
10 | 390,00 | |||
10 | 390,00 | |||
28.03.2024 | 14:55:36,307 | 40 | 389,95 | |
40 | 389,95 | |||
40 | 389,95 | |||
28.03.2024 | 14:54:54,352 | 26 | 389,85 | |
26 | 389,85 | |||
26 | 389,85 | |||
28.03.2024 | 14:54:51,862 | 13 | 389,75 | |
13 | 389,75 | |||
13 | 389,75 | |||
28.03.2024 | 14:54:06,207 | 2 | 389,65 | |
2 | 389,65 | |||
2 | 389,65 | |||
28.03.2024 | 14:53:12,860 | 2 | 389,75 | |
2 | 389,75 | |||
2 | 389,75 | |||
28.03.2024 | 14:53:03,595 | 7 | 389,75 | |
7 | 389,75 | |||
7 | 389,75 | |||
28.03.2024 | 14:52:44,600 | 1 | 389,75 | |
1 | 389,75 | |||
1 | 389,75 | |||
28.03.2024 | 14:52:35,918 | 10 | 389,65 | |
10 | 389,65 | |||
10 | 389,65 | |||
28.03.2024 | 14:51:51,258 | 11 | 389,65 | |
11 | 389,65 | |||
11 | 389,65 | |||
28.03.2024 | 14:51:09,927 | 10 | 389,45 | |
10 | 389,45 | |||
10 | 389,45 | |||
28.03.2024 | 14:50:19,402 | 20 | 389,30 | |
20 | 389,30 | |||
20 | 389,30 | |||
28.03.2024 | 14:50:09,529 | 20 | 389,15 | |
20 | 389,15 | |||
20 | 389,15 | |||
28.03.2024 | 14:49:32,439 | 10 | 389,05 | |
10 | 389,05 | |||
10 | 389,05 | |||
28.03.2024 | 14:48:02,872 | 7 | 389,70 | |
7 | 389,70 | |||
7 | 389,70 | |||
28.03.2024 | 14:47:16,083 | 25 | 389,40 | |
25 | 389,40 | |||
25 | 389,40 | |||
28.03.2024 | 14:47:02,271 | 20 | 389,30 | |
20 | 389,30 | |||
20 | 389,30 | |||
28.03.2024 | 14:46:40,913 | 2 | 389,40 | |
2 | 389,40 | |||
2 | 389,40 | |||
28.03.2024 | 14:46:25,400 | 200 | 389,40 | |
200 | 389,40 | |||
200 | 389,40 | |||
28.03.2024 | 14:46:03,560 | 5 | 389,35 | |
5 | 389,35 | |||
5 | 389,35 | |||
28.03.2024 | 14:45:17,962 | 21 | 389,45 | |
21 | 389,45 | |||
21 | 389,45 | |||
28.03.2024 | 14:44:04,680 | 35 | 389,00 | |
35 | 389,00 | |||
35 | 389,00 | |||
28.03.2024 | 14:41:44,434 | 15 | 389,25 | |
15 | 389,25 | |||
15 | 389,25 | |||
28.03.2024 | 14:41:13,187 | 13 | 389,10 | |
13 | 389,10 | |||
13 | 389,10 | |||
28.03.2024 | 14:40:36,121 | 3 | 389,10 | |
3 | 389,10 | |||
3 | 389,10 | |||
28.03.2024 | 14:40:08,022 | 10 | 388,55 | |
10 | 388,55 | |||
10 | 388,55 | |||
28.03.2024 | 14:38:19,155 | 6 | 389,05 | |
4 | 389,05 | |||
2 | 389,05 | |||
6 | 389,05 | |||
28.03.2024 | 14:38:16,819 | 4 | 388,70 | |
4 | 388,70 | |||
4 | 388,70 | |||
28.03.2024 | 14:37:11,456 | 7 | 388,25 | |
7 | 388,25 | |||
7 | 388,25 | |||
28.03.2024 | 14:37:02,018 | 30 | 388,45 | |
30 | 388,45 | |||
30 | 388,45 | |||
28.03.2024 | 14:36:57,657 | 70 | 388,40 | |
70 | 388,40 | |||
70 | 388,40 | |||
28.03.2024 | 14:36:26,275 | 8 | 388,65 | |
8 | 388,65 | |||
8 | 388,65 | |||
28.03.2024 | 14:36:12,751 | 40 | 388,35 | |
40 | 388,35 | |||
40 | 388,35 | |||
28.03.2024 | 14:36:09,168 | 3 | 388,45 | |
3 | 388,45 | |||
3 | 388,45 | |||
28.03.2024 | 14:35:44,767 | 100 | 388,45 | |
100 | 388,45 | |||
100 | 388,45 | |||
28.03.2024 | 14:33:15,739 | 25 | 388,00 | |
25 | 388,00 | |||
25 | 388,00 | |||
28.03.2024 | 14:32:30,904 | 59 | 387,70 | |
59 | 387,70 | |||
59 | 387,70 | |||
28.03.2024 | 14:32:30,730 | 97 | 388,00 | |
3 | 388,00 | |||
6 | 388,00 | |||
33 | 388,00 | |||
97 | 388,00 | |||
50 | 388,00 | |||
5 | 388,00 | |||
28.03.2024 | 14:31:54,205 | 15 | 388,05 | |
15 | 388,05 | |||
15 | 388,05 | |||
28.03.2024 | 14:31:37,625 | 4 | 388,05 | |
4 | 388,05 | |||
4 | 388,05 | |||
28.03.2024 | 14:31:25,717 | 5 | 388,05 | |
5 | 388,05 | |||
5 | 388,05 | |||
28.03.2024 | 14:31:20,123 | 2 | 388,05 | |
2 | 388,05 | |||
2 | 388,05 | |||
28.03.2024 | 14:30:37,300 | 10 | 389,30 | |
10 | 389,30 | |||
10 | 389,30 | |||
28.03.2024 | 14:30:13,750 | 2 | 389,40 | |
2 | 389,40 | |||
2 | 389,40 | |||
28.03.2024 | 14:28:01,208 | 28 | 389,00 | |
20 | 389,00 | |||
28 | 389,00 | |||
8 | 389,00 | |||
28.03.2024 | 14:27:00,419 | 55 | 389,60 | |
20 | 389,60 | |||
35 | 389,60 | |||
55 | 389,60 | |||
28.03.2024 | 14:26:49,314 | 9 | 389,60 | |
9 | 389,60 | |||
9 | 389,60 | |||
28.03.2024 | 14:24:58,783 | 7 | 390,10 | |
7 | 390,10 | |||
7 | 390,10 | |||
28.03.2024 | 14:21:20,251 | 40 | 390,00 | |
40 | 390,00 | |||
40 | 390,00 | |||
28.03.2024 | 14:21:15,550 | 175 | 389,95 | |
175 | 389,95 | |||
175 | 389,95 | |||
28.03.2024 | 14:19:11,052 | 4 | 390,10 | |
4 | 390,10 | |||
4 | 390,10 | |||
28.03.2024 | 14:19:00,018 | 45 | 390,05 | |
45 | 390,05 | |||
45 | 390,05 | |||
28.03.2024 | 14:18:12,668 | 5 | 390,35 | |
5 | 390,35 | |||
5 | 390,35 | |||
28.03.2024 | 14:17:50,224 | 20 | 390,15 | |
20 | 390,15 | |||
20 | 390,15 | |||
28.03.2024 | 14:17:02,748 | 10 | 390,10 | |
10 | 390,10 | |||
10 | 390,10 | |||
28.03.2024 | 14:16:26,194 | 70 | 390,15 | |
70 | 390,15 | |||
70 | 390,15 | |||
28.03.2024 | 14:15:52,199 | 51 | 390,35 | |
51 | 390,35 | |||
51 | 390,35 | |||
28.03.2024 | 14:15:43,271 | 5 | 390,20 | |
5 | 390,20 | |||
5 | 390,20 | |||
28.03.2024 | 14:15:42,221 | 34 | 390,20 | |
34 | 390,20 | |||
34 | 390,20 | |||
28.03.2024 | 14:14:45,808 | 25 | 390,15 | |
25 | 390,15 | |||
25 | 390,15 | |||
28.03.2024 | 14:14:32,869 | 20 | 390,10 | |
20 | 390,10 | |||
20 | 390,10 | |||
28.03.2024 | 14:13:01,249 | 10 | 390,30 | |
10 | 390,30 | |||
10 | 390,30 | |||
28.03.2024 | 14:12:10,776 | 4 | 390,10 | |
4 | 390,10 | |||
4 | 390,10 | |||
28.03.2024 | 14:12:09,953 | 1 | 390,15 | |
1 | 390,15 | |||
1 | 390,15 | |||
28.03.2024 | 14:11:10,421 | 30 | 390,15 | |
30 | 390,15 | |||
30 | 390,15 | |||
28.03.2024 | 14:09:49,288 | 12 | 390,15 | |
12 | 390,15 | |||
12 | 390,15 | |||
28.03.2024 | 14:09:32,111 | 1 | 390,15 | |
1 | 390,15 | |||
1 | 390,15 | |||
28.03.2024 | 14:09:11,516 | 60 | 390,15 | |
60 | 390,15 | |||
60 | 390,15 | |||
28.03.2024 | 14:08:32,602 | 20 | 390,00 | |
20 | 390,00 | |||
20 | 390,00 | |||
28.03.2024 | 14:08:24,992 | 5 | 390,00 | |
5 | 390,00 | |||
5 | 390,00 | |||
28.03.2024 | 14:07:55,870 | 10 | 390,15 | |
10 | 390,15 | |||
10 | 390,15 | |||
28.03.2024 | 14:06:06,628 | 4 | 390,15 | |
4 | 390,15 | |||
4 | 390,15 | |||
28.03.2024 | 14:04:02,275 | 7 | 390,20 | |
7 | 390,20 | |||
7 | 390,20 | |||
28.03.2024 | 14:02:15,688 | 5 | 389,95 | |
5 | 389,95 | |||
5 | 389,95 | |||
28.03.2024 | 14:02:10,120 | 3 | 390,00 | |
3 | 390,00 | |||
3 | 390,00 | |||
28.03.2024 | 14:01:35,253 | 10 | 390,05 | |
10 | 390,05 | |||
10 | 390,05 | |||
28.03.2024 | 14:01:25,765 | 113 | 390,00 | |
40 | 390,00 | |||
113 | 390,00 | |||
1 | 390,00 | |||
1 | 390,00 | |||
4 | 390,00 | |||
4 | 390,00 | |||
1 | 390,00 | |||
2 | 390,00 | |||
10 | 390,00 | |||
50 | 390,00 | |||
28.03.2024 | 14:01:04,486 | 2 | 390,00 | |
2 | 390,00 | |||
1 | 390,00 | |||
1 | 390,00 | |||
28.03.2024 | 14:00:52,097 | 2 | 390,05 | |
2 | 390,05 | |||
2 | 390,05 | |||
28.03.2024 | 14:00:12,889 | 40 | 390,05 | |
40 | 390,05 | |||
40 | 390,05 | |||
28.03.2024 | 14:00:09,400 | 20 | 390,05 | |
20 | 390,05 | |||
20 | 390,05 | |||
28.03.2024 | 13:59:35,285 | 10 | 390,05 | |
10 | 390,05 | |||
10 | 390,05 | |||
28.03.2024 | 13:58:41,449 | 300 | 390,00 | |
300 | 390,00 | |||
300 | 390,00 | |||
28.03.2024 | 13:56:28,686 | 50 | 390,15 | |
50 | 390,15 | |||
50 | 390,15 | |||
28.03.2024 | 13:53:28,070 | 5 | 390,15 | |
5 | 390,15 | |||
5 | 390,15 | |||
28.03.2024 | 13:53:21,236 | 5 | 390,20 | |
5 | 390,20 | |||
5 | 390,20 | |||
28.03.2024 | 13:52:50,962 | 5 | 390,20 | |
5 | 390,20 | |||
5 | 390,20 | |||
28.03.2024 | 13:52:24,562 | 10 | 390,05 | |
10 | 390,05 | |||
10 | 390,05 | |||
28.03.2024 | 13:52:06,150 | 40 | 390,05 | |
40 | 390,05 | |||
40 | 390,05 | |||
28.03.2024 | 13:52:03,617 | 5 | 390,05 | |
5 | 390,05 | |||
5 | 390,05 | |||
28.03.2024 | 13:50:52,683 | 1 | 390,15 | |
1 | 390,15 | |||
1 | 390,15 | |||
28.03.2024 | 13:49:23,146 | 110 | 390,05 | |
110 | 390,05 | |||
110 | 390,05 | |||
28.03.2024 | 13:48:45,916 | 5 | 390,10 | |
5 | 390,10 | |||
5 | 390,10 | |||
28.03.2024 | 13:47:48,906 | 10 | 390,05 | |
10 | 390,05 | |||
10 | 390,05 | |||
28.03.2024 | 13:47:22,107 | 6 | 390,15 | |
6 | 390,15 | |||
6 | 390,15 | |||
28.03.2024 | 13:45:04,499 | 2 | 390,20 | |
2 | 390,20 | |||
2 | 390,20 | |||
28.03.2024 | 13:44:20,063 | 10 | 390,40 | |
10 | 390,40 | |||
10 | 390,40 | |||
28.03.2024 | 13:43:12,352 | 2 | 390,30 | |
2 | 390,30 | |||
2 | 390,30 | |||
28.03.2024 | 13:42:32,369 | 30 | 390,30 | |
30 | 390,30 | |||
30 | 390,30 | |||
28.03.2024 | 13:42:32,237 | 10 | 390,30 | |
10 | 390,30 | |||
10 | 390,30 | |||
28.03.2024 | 13:41:03,819 | 10 | 390,35 | |
10 | 390,35 | |||
10 | 390,35 | |||
28.03.2024 | 13:41:00,955 | 5 | 390,35 | |
5 | 390,35 | |||
5 | 390,35 | |||
28.03.2024 | 13:39:30,513 | 15 | 390,40 | |
15 | 390,40 | |||
15 | 390,40 | |||
28.03.2024 | 13:38:36,346 | 7 | 390,40 | |
7 | 390,40 | |||
7 | 390,40 | |||
28.03.2024 | 13:33:34,814 | 3 | 390,55 | |
3 | 390,55 | |||
3 | 390,55 | |||
28.03.2024 | 13:33:17,981 | 5 | 390,80 | |
5 | 390,80 | |||
5 | 390,80 | |||
28.03.2024 | 13:32:51,387 | 950 | 390,60 | |
946 | 390,60 | |||
950 | 390,60 | |||
4 | 390,60 | |||
28.03.2024 | 13:32:36,167 | 300 | 390,90 | |
300 | 390,90 | |||
300 | 390,90 | |||
28.03.2024 | 13:32:11,642 | 50 | 391,05 | |
50 | 391,05 | |||
50 | 391,05 | |||
28.03.2024 | 13:29:46,921 | 1 | 390,75 | |
1 | 390,75 | |||
1 | 390,75 | |||
28.03.2024 | 13:29:04,492 | 3 | 390,80 | |
3 | 390,80 | |||
3 | 390,80 | |||
28.03.2024 | 13:27:17,268 | 100 | 390,90 | |
100 | 390,90 | |||
100 | 390,90 | |||
28.03.2024 | 13:27:12,855 | 52 | 390,75 | |
52 | 390,75 | |||
52 | 390,75 | |||
28.03.2024 | 13:26:13,477 | 44 | 390,70 | |
44 | 390,70 | |||
44 | 390,70 | |||
28.03.2024 | 13:22:01,918 | 3 | 390,70 | |
3 | 390,70 | |||
3 | 390,70 | |||
28.03.2024 | 13:20:43,422 | 24 | 390,75 | |
24 | 390,75 | |||
24 | 390,75 | |||
28.03.2024 | 13:20:20,437 | 30 | 390,70 | |
30 | 390,70 | |||
30 | 390,70 | |||
28.03.2024 | 13:20:02,951 | 3 | 390,75 | |
3 | 390,75 | |||
3 | 390,75 | |||
28.03.2024 | 13:19:43,368 | 5 | 390,70 | |
5 | 390,70 | |||
5 | 390,70 | |||
28.03.2024 | 13:19:30,526 | 12 | 390,95 | |
5 | 390,95 | |||
7 | 390,95 | |||
12 | 390,95 | |||
28.03.2024 | 13:18:59,780 | 2 | 391,00 | |
2 | 391,00 | |||
2 | 391,00 | |||
28.03.2024 | 13:17:27,739 | 76 | 390,75 | |
75 | 390,75 | |||
1 | 390,75 | |||
76 | 390,75 | |||
28.03.2024 | 13:14:16,287 | 127 | 390,95 | |
127 | 390,95 | |||
127 | 390,95 | |||
28.03.2024 | 13:12:24,725 | 30 | 390,90 | |
30 | 390,90 | |||
30 | 390,90 | |||
28.03.2024 | 13:07:52,578 | 50 | 390,95 | |
50 | 390,95 | |||
50 | 390,95 | |||
28.03.2024 | 13:06:25,373 | 92 | 391,00 | |
92 | 391,00 | |||
92 | 391,00 | |||
28.03.2024 | 13:03:30,018 | 5 | 390,85 | |
5 | 390,85 | |||
5 | 390,85 | |||
28.03.2024 | 13:03:02,631 | 10 | 390,85 | |
10 | 390,85 | |||
10 | 390,85 | |||
28.03.2024 | 13:00:22,462 | 1 | 391,10 | |
1 | 391,10 | |||
1 | 391,10 | |||
28.03.2024 | 12:59:45,373 | 2 | 390,90 | |
2 | 390,90 | |||
2 | 390,90 | |||
28.03.2024 | 12:57:59,814 | 25 | 390,85 | |
25 | 390,85 | |||
25 | 390,85 | |||
28.03.2024 | 12:57:22,544 | 2 | 391,05 | |
2 | 391,05 | |||
2 | 391,05 | |||
28.03.2024 | 12:57:17,006 | 145 | 391,00 | |
12 | 391,00 | |||
145 | 391,00 | |||
5 | 391,00 | |||
8 | 391,00 | |||
100 | 391,00 | |||
20 | 391,00 | |||
28.03.2024 | 12:57:07,366 | 30 | 390,95 | |
30 | 390,95 | |||
30 | 390,95 | |||
28.03.2024 | 12:56:54,826 | 44 | 390,90 | |
44 | 390,90 | |||
44 | 390,90 | |||
28.03.2024 | 12:55:52,158 | 75 | 390,95 | |
75 | 390,95 | |||
75 | 390,95 | |||
28.03.2024 | 12:55:32,442 | 4 | 390,95 | |
4 | 390,95 | |||
4 | 390,95 | |||
28.03.2024 | 12:55:18,278 | 1 | 390,85 | |
1 | 390,85 | |||
1 | 390,85 | |||
28.03.2024 | 12:52:06,089 | 3 | 390,70 | |
3 | 390,70 | |||
3 | 390,70 | |||
28.03.2024 | 12:50:16,257 | 30 | 390,90 | |
30 | 390,90 | |||
30 | 390,90 | |||
28.03.2024 | 12:49:40,392 | 2 | 390,55 | |
2 | 390,55 | |||
2 | 390,55 | |||
28.03.2024 | 12:49:29,853 | 6 | 390,75 | |
6 | 390,75 | |||
6 | 390,75 | |||
28.03.2024 | 12:49:25,858 | 1 | 390,55 | |
1 | 390,55 | |||
1 | 390,55 | |||
28.03.2024 | 12:49:13,265 | 22 | 390,65 | |
22 | 390,65 | |||
22 | 390,65 | |||
28.03.2024 | 12:48:58,889 | 75 | 390,65 | |
75 | 390,65 | |||
75 | 390,65 | |||
28.03.2024 | 12:48:14,136 | 28 | 390,50 | |
28 | 390,50 | |||
28 | 390,50 | |||
28.03.2024 | 12:45:53,694 | 12 | 390,85 | |
12 | 390,85 | |||
12 | 390,85 | |||
28.03.2024 | 12:45:38,155 | 2 | 390,70 | |
2 | 390,70 | |||
2 | 390,70 | |||
28.03.2024 | 12:44:36,063 | 130 | 390,75 | |
130 | 390,75 | |||
130 | 390,75 | |||
28.03.2024 | 12:42:26,081 | 25 | 390,70 | |
25 | 390,70 | |||
25 | 390,70 | |||
28.03.2024 | 12:42:19,174 | 3 | 390,85 | |
3 | 390,85 | |||
3 | 390,85 | |||
28.03.2024 | 12:41:28,152 | 150 | 390,70 | |
150 | 390,70 | |||
150 | 390,70 | |||
28.03.2024 | 12:40:19,050 | 49 | 390,80 | |
49 | 390,80 | |||
49 | 390,80 | |||
28.03.2024 | 12:39:58,607 | 25 | 390,75 | |
25 | 390,75 | |||
25 | 390,75 | |||
28.03.2024 | 12:38:21,693 | 100 | 390,75 | |
100 | 390,75 | |||
100 | 390,75 | |||
28.03.2024 | 12:38:18,509 | 25 | 390,75 | |
25 | 390,75 | |||
25 | 390,75 | |||
28.03.2024 | 12:37:28,480 | 2 | 390,75 | |
2 | 390,75 | |||
2 | 390,75 | |||
28.03.2024 | 12:36:45,739 | 4 | 390,60 | |
4 | 390,60 | |||
4 | 390,60 | |||
28.03.2024 | 12:36:35,947 | 12 | 390,75 | |
12 | 390,75 | |||
12 | 390,75 | |||
28.03.2024 | 12:36:31,967 | 4 | 390,75 | |
4 | 390,75 | |||
4 | 390,75 | |||
28.03.2024 | 12:35:46,380 | 20 | 390,70 | |
20 | 390,70 | |||
20 | 390,70 | |||
28.03.2024 | 12:30:58,994 | 87 | 390,70 | |
87 | 390,70 | |||
87 | 390,70 | |||
28.03.2024 | 12:29:55,664 | 1 | 390,80 | |
1 | 390,80 | |||
1 | 390,80 | |||
28.03.2024 | 12:28:57,398 | 8 | 390,65 | |
8 | 390,65 | |||
8 | 390,65 | |||
28.03.2024 | 12:28:25,090 | 13 | 390,65 | |
13 | 390,65 | |||
13 | 390,65 | |||
28.03.2024 | 12:27:54,433 | 20 | 390,65 | |
20 | 390,65 | |||
20 | 390,65 | |||
28.03.2024 | 12:25:00,446 | 2 | 390,70 | |
2 | 390,70 | |||
2 | 390,70 | |||
28.03.2024 | 12:23:46,502 | 76 | 390,75 | |
76 | 390,75 | |||
76 | 390,75 | |||
28.03.2024 | 12:23:14,807 | 1 | 390,75 | |
1 | 390,75 | |||
1 | 390,75 | |||
28.03.2024 | 12:20:27,316 | 7 | 390,50 | |
7 | 390,50 | |||
7 | 390,50 | |||
28.03.2024 | 12:20:05,812 | 15 | 390,50 | |
15 | 390,50 | |||
15 | 390,50 | |||
28.03.2024 | 12:19:29,868 | 5 | 390,40 | |
5 | 390,40 | |||
5 | 390,40 | |||
28.03.2024 | 12:19:27,604 | 12 | 390,50 | |
12 | 390,50 | |||
12 | 390,50 | |||
28.03.2024 | 12:19:05,900 | 10 | 390,50 | |
10 | 390,50 | |||
10 | 390,50 | |||
28.03.2024 | 12:18:15,578 | 6 | 390,50 | |
6 | 390,50 | |||
6 | 390,50 | |||
28.03.2024 | 12:18:08,026 | 25 | 390,50 | |
25 | 390,50 | |||
25 | 390,50 | |||
28.03.2024 | 12:17:38,813 | 5 | 390,50 | |
5 | 390,50 | |||
5 | 390,50 | |||
28.03.2024 | 12:17:22,958 | 46 | 390,40 | |
46 | 390,40 | |||
46 | 390,40 | |||
28.03.2024 | 12:16:29,257 | 2 | 390,50 | |
2 | 390,50 | |||
2 | 390,50 | |||
28.03.2024 | 12:14:28,582 | 12 | 390,40 | |
12 | 390,40 | |||
12 | 390,40 | |||
28.03.2024 | 12:14:11,368 | 7 | 390,50 | |
7 | 390,50 | |||
7 | 390,50 | |||
28.03.2024 | 12:13:40,968 | 3 | 390,50 | |
3 | 390,50 | |||
3 | 390,50 | |||
28.03.2024 | 12:11:29,325 | 5 | 390,50 | |
5 | 390,50 | |||
5 | 390,50 | |||
28.03.2024 | 12:11:03,452 | 2 | 390,55 | |
2 | 390,55 | |||
2 | 390,55 | |||
28.03.2024 | 12:09:22,719 | 200 | 390,55 | |
200 | 390,55 | |||
200 | 390,55 | |||
28.03.2024 | 12:09:21,080 | 3 | 390,55 | |
3 | 390,55 | |||
3 | 390,55 | |||
28.03.2024 | 12:07:23,635 | 5 | 390,50 | |
5 | 390,50 | |||
5 | 390,50 | |||
28.03.2024 | 12:06:47,818 | 5 | 390,45 | |
5 | 390,45 | |||
5 | 390,45 | |||
28.03.2024 | 12:06:32,653 | 26 | 390,45 | |
26 | 390,45 | |||
26 | 390,45 | |||
28.03.2024 | 12:05:42,127 | 5 | 390,45 | |
5 | 390,45 | |||
5 | 390,45 | |||
28.03.2024 | 12:05:38,404 | 43 | 390,45 | |
43 | 390,45 | |||
43 | 390,45 | |||
28.03.2024 | 12:04:27,826 | 28 | 390,45 | |
28 | 390,45 | |||
28 | 390,45 | |||
28.03.2024 | 12:02:37,028 | 2 | 390,60 | |
2 | 390,60 | |||
2 | 390,60 | |||
28.03.2024 | 12:02:06,321 | 10 | 390,35 | |
10 | 390,35 | |||
10 | 390,35 | |||
28.03.2024 | 12:01:34,385 | 161 | 390,45 | |
161 | 390,45 | |||
161 | 390,45 | |||
28.03.2024 | 12:01:27,353 | 8 | 390,65 | |
8 | 390,65 | |||
8 | 390,65 | |||
28.03.2024 | 12:00:55,679 | 10 | 390,65 | |
10 | 390,65 | |||
10 | 390,65 | |||
28.03.2024 | 12:00:50,248 | 6 | 390,65 | |
6 | 390,65 | |||
6 | 390,65 | |||
28.03.2024 | 12:00:37,089 | 6 | 390,70 | |
6 | 390,70 | |||
6 | 390,70 | |||
28.03.2024 | 12:00:21,007 | 4 | 390,65 | |
4 | 390,65 | |||
4 | 390,65 | |||
28.03.2024 | 11:57:43,877 | 26 | 390,45 | |
26 | 390,45 | |||
26 | 390,45 | |||
28.03.2024 | 11:57:38,437 | 28 | 390,35 | |
28 | 390,35 | |||
28 | 390,35 | |||
28.03.2024 | 11:57:10,616 | 100 | 390,50 | |
100 | 390,50 | |||
100 | 390,50 | |||
28.03.2024 | 11:55:57,498 | 155 | 390,35 | |
155 | 390,35 | |||
155 | 390,35 | |||
28.03.2024 | 11:54:23,368 | 7 | 390,35 | |
7 | 390,35 | |||
7 | 390,35 | |||
28.03.2024 | 11:53:37,039 | 68 | 390,40 | |
68 | 390,40 | |||
68 | 390,40 | |||
28.03.2024 | 11:49:56,313 | 19 | 390,60 | |
19 | 390,60 | |||
19 | 390,60 | |||
28.03.2024 | 11:48:48,601 | 10 | 390,45 | |
10 | 390,45 | |||
10 | 390,45 | |||
28.03.2024 | 11:46:38,079 | 50 | 390,40 | |
50 | 390,40 | |||
50 | 390,40 | |||
28.03.2024 | 11:46:36,850 | 2 | 390,55 | |
2 | 390,55 | |||
2 | 390,55 | |||
28.03.2024 | 11:45:57,995 | 10 | 390,35 | |
10 | 390,35 | |||
10 | 390,35 | |||
28.03.2024 | 11:44:58,578 | 16 | 390,35 | |
16 | 390,35 | |||
16 | 390,35 | |||
28.03.2024 | 11:44:22,476 | 7 | 390,45 | |
7 | 390,45 | |||
7 | 390,45 | |||
28.03.2024 | 11:43:02,998 | 100 | 390,25 | |
100 | 390,25 | |||
100 | 390,25 | |||
28.03.2024 | 11:42:56,974 | 1 | 390,40 | |
1 | 390,40 | |||
1 | 390,40 | |||
28.03.2024 | 11:42:30,081 | 10 | 390,35 | |
10 | 390,35 | |||
10 | 390,35 | |||
28.03.2024 | 11:42:10,405 | 1 | 390,45 | |
1 | 390,45 | |||
1 | 390,45 | |||
28.03.2024 | 11:42:06,117 | 15 | 390,35 | |
15 | 390,35 | |||
15 | 390,35 | |||
28.03.2024 | 11:40:54,101 | 31 | 390,50 | |
31 | 390,50 | |||
31 | 390,50 | |||
28.03.2024 | 11:39:31,912 | 30 | 390,30 | |
30 | 390,30 | |||
30 | 390,30 | |||
28.03.2024 | 11:39:03,453 | 1 | 390,45 | |
1 | 390,45 | |||
1 | 390,45 | |||
28.03.2024 | 11:38:57,727 | 10 | 390,45 | |
10 | 390,45 | |||
10 | 390,45 | |||
28.03.2024 | 11:38:54,454 | 3 | 390,50 | |
3 | 390,50 | |||
3 | 390,50 | |||
28.03.2024 | 11:38:37,302 | 123 | 390,35 | |
123 | 390,35 | |||
123 | 390,35 | |||
28.03.2024 | 11:37:48,758 | 12 | 390,50 | |
12 | 390,50 | |||
12 | 390,50 | |||
28.03.2024 | 11:36:18,827 | 1 | 390,65 | |
1 | 390,65 | |||
1 | 390,65 | |||
28.03.2024 | 11:35:50,236 | 5 | 390,65 | |
5 | 390,65 | |||
5 | 390,65 | |||
28.03.2024 | 11:34:19,829 | 300 | 390,55 | |
300 | 390,55 | |||
300 | 390,55 | |||
28.03.2024 | 11:33:57,074 | 955 | 390,80 | |
953 | 390,80 | |||
955 | 390,80 | |||
2 | 390,80 | |||
28.03.2024 | 11:33:14,122 | 300 | 390,65 | |
300 | 390,65 | |||
300 | 390,65 | |||
28.03.2024 | 11:31:38,984 | 5 | 390,60 | |
5 | 390,60 | |||
5 | 390,60 | |||
28.03.2024 | 11:29:42,600 | 30 | 390,85 | |
10 | 390,85 | |||
20 | 390,85 | |||
30 | 390,85 | |||
28.03.2024 | 11:29:06,498 | 2 | 390,85 | |
2 | 390,85 | |||
2 | 390,85 | |||
28.03.2024 | 11:28:21,868 | 3 | 390,85 | |
3 | 390,85 | |||
3 | 390,85 | |||
28.03.2024 | 11:25:11,517 | 11 | 390,80 | |
11 | 390,80 | |||
11 | 390,80 | |||
28.03.2024 | 11:24:00,921 | 40 | 390,60 | |
40 | 390,60 | |||
40 | 390,60 | |||
28.03.2024 | 11:23:51,062 | 2 | 390,75 | |
2 | 390,75 | |||
2 | 390,75 | |||
28.03.2024 | 11:23:13,106 | 8 | 390,60 | |
8 | 390,60 | |||
8 | 390,60 | |||
28.03.2024 | 11:23:08,738 | 5 | 390,60 | |
5 | 390,60 | |||
5 | 390,60 | |||
28.03.2024 | 11:22:41,536 | 10 | 390,75 | |
10 | 390,75 | |||
10 | 390,75 | |||
28.03.2024 | 11:20:44,316 | 10 | 390,80 | |
10 | 390,80 | |||
10 | 390,80 | |||
28.03.2024 | 11:19:50,495 | 31 | 390,60 | |
31 | 390,60 | |||
31 | 390,60 | |||
28.03.2024 | 11:19:33,195 | 25 | 390,85 | |
25 | 390,85 | |||
25 | 390,85 | |||
28.03.2024 | 11:18:41,079 | 2 | 390,80 | |
2 | 390,80 | |||
2 | 390,80 | |||
28.03.2024 | 11:17:06,226 | 1 | 390,80 | |
1 | 390,80 | |||
1 | 390,80 | |||
28.03.2024 | 11:16:56,550 | 3 | 390,70 | |
3 | 390,70 | |||
3 | 390,70 | |||
28.03.2024 | 11:16:48,764 | 5 | 390,70 | |
5 | 390,70 | |||
5 | 390,70 | |||
28.03.2024 | 11:15:58,065 | 30 | 390,70 | |
30 | 390,70 | |||
30 | 390,70 | |||
28.03.2024 | 11:15:27,964 | 1 | 390,90 | |
1 | 390,90 | |||
1 | 390,90 | |||
28.03.2024 | 11:14:24,484 | 2 | 390,90 | |
2 | 390,90 | |||
2 | 390,90 | |||
28.03.2024 | 11:14:03,739 | 25 | 390,75 | |
25 | 390,75 | |||
25 | 390,75 | |||
28.03.2024 | 11:13:51,018 | 50 | 390,75 | |
50 | 390,75 | |||
50 | 390,75 | |||
28.03.2024 | 11:13:42,715 | 35 | 390,90 | |
35 | 390,90 | |||
35 | 390,90 | |||
28.03.2024 | 11:13:36,143 | 25 | 390,90 | |
25 | 390,90 | |||
25 | 390,90 | |||
28.03.2024 | 11:13:30,887 | 10 | 390,90 | |
10 | 390,90 | |||
10 | 390,90 | |||
28.03.2024 | 11:12:56,644 | 3 | 390,85 | |
3 | 390,85 | |||
3 | 390,85 | |||
28.03.2024 | 11:12:56,304 | 12 | 390,70 | |
12 | 390,70 | |||
12 | 390,70 | |||
28.03.2024 | 11:11:51,269 | 25 | 390,75 | |
25 | 390,75 | |||
25 | 390,75 | |||
28.03.2024 | 11:11:49,736 | 8 | 390,65 | |
8 | 390,65 | |||
8 | 390,65 | |||
28.03.2024 | 11:11:27,815 | 32 | 390,75 | |
32 | 390,75 | |||
32 | 390,75 | |||
28.03.2024 | 11:10:56,380 | 58 | 390,65 | |
58 | 390,65 | |||
58 | 390,65 | |||
28.03.2024 | 11:10:43,310 | 5 | 390,65 | |
5 | 390,65 | |||
5 | 390,65 | |||
28.03.2024 | 11:10:18,043 | 11 | 390,85 | |
11 | 390,85 | |||
11 | 390,85 | |||
28.03.2024 | 11:09:48,399 | 25 | 390,85 | |
25 | 390,85 | |||
25 | 390,85 | |||
28.03.2024 | 11:09:28,186 | 1 | 390,85 | |
1 | 390,85 | |||
1 | 390,85 | |||
28.03.2024 | 11:09:19,356 | 380 | 390,75 | |
380 | 390,75 | |||
380 | 390,75 | |||
28.03.2024 | 11:09:07,664 | 300 | 390,80 | |
300 | 390,80 | |||
300 | 390,80 | |||
28.03.2024 | 11:08:25,561 | 152 | 390,75 | |
152 | 390,75 | |||
152 | 390,75 | |||
28.03.2024 | 11:08:12,882 | 1 | 390,80 | |
1 | 390,80 | |||
1 | 390,80 | |||
28.03.2024 | 11:07:59,181 | 8 | 390,70 | |
8 | 390,70 | |||
8 | 390,70 | |||
28.03.2024 | 11:07:29,463 | 25 | 390,70 | |
25 | 390,70 | |||
25 | 390,70 | |||
28.03.2024 | 11:05:28,879 | 30 | 390,70 | |
30 | 390,70 | |||
30 | 390,70 | |||
28.03.2024 | 11:05:14,538 | 2 | 390,65 | |
2 | 390,65 | |||
2 | 390,65 | |||
28.03.2024 | 11:04:48,232 | 18 | 390,70 | |
18 | 390,70 | |||
18 | 390,70 | |||
28.03.2024 | 11:04:29,391 | 1 | 390,70 | |
1 | 390,70 | |||
1 | 390,70 | |||
28.03.2024 | 11:04:05,108 | 10 | 390,70 | |
10 | 390,70 | |||
10 | 390,70 | |||
28.03.2024 | 11:03:55,043 | 1 | 390,70 | |
1 | 390,70 | |||
1 | 390,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00