Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
598
1554
375,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.11.2024 | 10:18:27,399 | 6 | 377,50 | |
6 | 377,50 | |||
6 | 377,50 | |||
04.11.2024 | 10:18:16,464 | 13 | 377,70 | |
13 | 377,70 | |||
13 | 377,70 | |||
04.11.2024 | 10:17:43,949 | 5 | 377,70 | |
5 | 377,70 | |||
5 | 377,70 | |||
04.11.2024 | 10:17:00,514 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
04.11.2024 | 10:16:53,571 | 3 | 377,60 | |
3 | 377,60 | |||
3 | 377,60 | |||
04.11.2024 | 10:16:34,401 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
04.11.2024 | 10:16:33,812 | 10 | 377,50 | |
10 | 377,50 | |||
10 | 377,50 | |||
04.11.2024 | 10:16:19,261 | 3 | 377,45 | |
3 | 377,45 | |||
3 | 377,45 | |||
04.11.2024 | 10:16:13,814 | 10 | 377,60 | |
10 | 377,60 | |||
10 | 377,60 | |||
04.11.2024 | 10:15:54,240 | 49 | 377,65 | |
49 | 377,65 | |||
49 | 377,65 | |||
04.11.2024 | 10:14:43,736 | 5 | 377,55 | |
5 | 377,55 | |||
5 | 377,55 | |||
04.11.2024 | 10:14:12,669 | 114 | 377,40 | |
38 | 377,40 | |||
4 | 377,40 | |||
1 | 377,40 | |||
110 | 377,40 | |||
75 | 377,40 | |||
04.11.2024 | 10:12:57,741 | 133 | 377,35 | |
133 | 377,35 | |||
133 | 377,35 | |||
04.11.2024 | 10:11:41,714 | 19 | 377,60 | |
19 | 377,60 | |||
19 | 377,60 | |||
04.11.2024 | 10:10:19,994 | 5 | 377,60 | |
5 | 377,60 | |||
5 | 377,60 | |||
04.11.2024 | 10:09:40,988 | 200 | 377,60 | |
200 | 377,60 | |||
200 | 377,60 | |||
04.11.2024 | 10:09:37,408 | 200 | 377,55 | |
200 | 377,55 | |||
200 | 377,55 | |||
04.11.2024 | 10:09:35,923 | 52 | 377,45 | |
52 | 377,45 | |||
2 | 377,45 | |||
50 | 377,45 | |||
04.11.2024 | 10:09:12,825 | 200 | 377,55 | |
200 | 377,55 | |||
200 | 377,55 | |||
04.11.2024 | 10:08:57,869 | 10 | 377,80 | |
10 | 377,80 | |||
10 | 377,80 | |||
04.11.2024 | 10:08:47,508 | 10 | 377,55 | |
10 | 377,55 | |||
10 | 377,55 | |||
04.11.2024 | 10:08:46,815 | 103 | 377,55 | |
103 | 377,55 | |||
103 | 377,55 | |||
04.11.2024 | 10:08:36,565 | 25 | 377,55 | |
25 | 377,55 | |||
25 | 377,55 | |||
04.11.2024 | 10:08:35,322 | 5 | 377,55 | |
5 | 377,55 | |||
5 | 377,55 | |||
04.11.2024 | 10:07:56,056 | 20 | 377,45 | |
20 | 377,45 | |||
20 | 377,45 | |||
04.11.2024 | 10:07:48,065 | 2 | 377,55 | |
2 | 377,55 | |||
2 | 377,55 | |||
04.11.2024 | 10:06:46,739 | 200 | 377,35 | |
200 | 377,35 | |||
200 | 377,35 | |||
04.11.2024 | 10:06:15,661 | 11 | 377,35 | |
11 | 377,35 | |||
11 | 377,35 | |||
04.11.2024 | 10:05:18,818 | 8 | 377,45 | |
8 | 377,45 | |||
8 | 377,45 | |||
04.11.2024 | 10:05:00,483 | 300 | 377,35 | |
300 | 377,35 | |||
300 | 377,35 | |||
04.11.2024 | 10:04:42,068 | 300 | 377,30 | |
300 | 377,30 | |||
300 | 377,30 | |||
04.11.2024 | 10:03:24,272 | 39 | 377,40 | |
39 | 377,40 | |||
39 | 377,40 | |||
04.11.2024 | 10:02:41,109 | 3 | 377,40 | |
3 | 377,40 | |||
3 | 377,40 | |||
04.11.2024 | 10:01:50,532 | 1 | 377,35 | |
1 | 377,35 | |||
1 | 377,35 | |||
04.11.2024 | 10:01:38,563 | 20 | 377,45 | |
20 | 377,45 | |||
20 | 377,45 | |||
04.11.2024 | 10:01:38,512 | 50 | 377,50 | |
50 | 377,50 | |||
50 | 377,50 | |||
04.11.2024 | 10:01:38,451 | 1 | 377,55 | |
1 | 377,55 | |||
1 | 377,55 | |||
04.11.2024 | 10:01:12,931 | 3 | 377,50 | |
3 | 377,50 | |||
3 | 377,50 | |||
04.11.2024 | 10:01:11,683 | 10 | 377,50 | |
10 | 377,50 | |||
10 | 377,50 | |||
04.11.2024 | 10:00:02,364 | 15 | 377,50 | |
15 | 377,50 | |||
15 | 377,50 | |||
04.11.2024 | 10:00:00,473 | 200 | 377,55 | |
200 | 377,55 | |||
200 | 377,55 | |||
04.11.2024 | 09:59:38,832 | 6 | 377,55 | |
6 | 377,55 | |||
6 | 377,55 | |||
04.11.2024 | 09:58:51,621 | 2 | 377,50 | |
2 | 377,50 | |||
2 | 377,50 | |||
04.11.2024 | 09:58:25,889 | 19 | 377,55 | |
19 | 377,55 | |||
19 | 377,55 | |||
04.11.2024 | 09:58:08,346 | 2 | 377,50 | |
2 | 377,50 | |||
2 | 377,50 | |||
04.11.2024 | 09:56:41,561 | 10 | 377,55 | |
10 | 377,55 | |||
10 | 377,55 | |||
04.11.2024 | 09:56:41,502 | 133 | 377,50 | |
133 | 377,50 | |||
133 | 377,50 | |||
04.11.2024 | 09:56:37,703 | 1 | 377,55 | |
1 | 377,55 | |||
1 | 377,55 | |||
04.11.2024 | 09:56:04,868 | 2 | 377,35 | |
2 | 377,35 | |||
2 | 377,35 | |||
04.11.2024 | 09:56:04,410 | 2 | 377,55 | |
2 | 377,55 | |||
2 | 377,55 | |||
04.11.2024 | 09:55:55,774 | 20 | 377,30 | |
20 | 377,30 | |||
20 | 377,30 | |||
04.11.2024 | 09:55:03,099 | 20 | 377,25 | |
20 | 377,25 | |||
20 | 377,25 | |||
04.11.2024 | 09:53:36,704 | 2 | 377,55 | |
2 | 377,55 | |||
2 | 377,55 | |||
04.11.2024 | 09:53:30,077 | 8 | 377,55 | |
8 | 377,55 | |||
8 | 377,55 | |||
04.11.2024 | 09:53:20,052 | 3 | 377,55 | |
3 | 377,55 | |||
3 | 377,55 | |||
04.11.2024 | 09:51:31,211 | 20 | 377,10 | |
20 | 377,10 | |||
20 | 377,10 | |||
04.11.2024 | 09:50:41,957 | 100 | 377,40 | |
100 | 377,40 | |||
100 | 377,40 | |||
04.11.2024 | 09:50:03,035 | 11 | 377,10 | |
11 | 377,10 | |||
11 | 377,10 | |||
04.11.2024 | 09:49:12,518 | 1 | 377,10 | |
1 | 377,10 | |||
1 | 377,10 | |||
04.11.2024 | 09:49:09,091 | 4 | 377,10 | |
4 | 377,10 | |||
4 | 377,10 | |||
04.11.2024 | 09:49:04,478 | 3 | 377,10 | |
3 | 377,10 | |||
3 | 377,10 | |||
04.11.2024 | 09:49:01,661 | 3 | 377,10 | |
3 | 377,10 | |||
3 | 377,10 | |||
04.11.2024 | 09:48:07,647 | 50 | 377,50 | |
50 | 377,50 | |||
50 | 377,50 | |||
04.11.2024 | 09:47:50,823 | 2 | 377,15 | |
2 | 377,15 | |||
2 | 377,15 | |||
04.11.2024 | 09:46:45,066 | 2 | 377,10 | |
2 | 377,10 | |||
2 | 377,10 | |||
04.11.2024 | 09:46:39,642 | 1 | 377,10 | |
1 | 377,10 | |||
1 | 377,10 | |||
04.11.2024 | 09:46:15,153 | 4 | 377,10 | |
4 | 377,10 | |||
4 | 377,10 | |||
04.11.2024 | 09:45:49,717 | 1 | 377,55 | |
1 | 377,55 | |||
1 | 377,55 | |||
04.11.2024 | 09:45:48,816 | 130 | 377,10 | |
130 | 377,10 | |||
130 | 377,10 | |||
04.11.2024 | 09:45:40,289 | 100 | 377,55 | |
100 | 377,55 | |||
100 | 377,55 | |||
04.11.2024 | 09:45:32,237 | 1 | 377,15 | |
1 | 377,15 | |||
1 | 377,15 | |||
04.11.2024 | 09:44:21,543 | 24 | 377,45 | |
24 | 377,45 | |||
24 | 377,45 | |||
04.11.2024 | 09:44:11,500 | 7 | 377,05 | |
7 | 377,05 | |||
7 | 377,05 | |||
04.11.2024 | 09:43:45,488 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
04.11.2024 | 09:43:27,718 | 3 | 377,40 | |
3 | 377,40 | |||
3 | 377,40 | |||
04.11.2024 | 09:43:18,289 | 3 | 377,45 | |
3 | 377,45 | |||
3 | 377,45 | |||
04.11.2024 | 09:42:44,104 | 1 | 377,45 | |
1 | 377,45 | |||
1 | 377,45 | |||
04.11.2024 | 09:42:40,166 | 4 | 377,40 | |
4 | 377,40 | |||
4 | 377,40 | |||
04.11.2024 | 09:41:58,635 | 180 | 377,40 | |
180 | 377,40 | |||
180 | 377,40 | |||
04.11.2024 | 09:40:04,130 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
04.11.2024 | 09:39:58,836 | 2 | 377,50 | |
2 | 377,50 | |||
2 | 377,50 | |||
04.11.2024 | 09:39:52,527 | 27 | 377,50 | |
27 | 377,50 | |||
27 | 377,50 | |||
04.11.2024 | 09:39:51,504 | 20 | 377,15 | |
20 | 377,15 | |||
20 | 377,15 | |||
04.11.2024 | 09:39:21,731 | 7 | 377,50 | |
7 | 377,50 | |||
7 | 377,50 | |||
04.11.2024 | 09:38:12,687 | 112 | 377,15 | |
112 | 377,15 | |||
112 | 377,15 | |||
04.11.2024 | 09:38:12,570 | 4 | 377,20 | |
4 | 377,20 | |||
4 | 377,20 | |||
04.11.2024 | 09:37:10,165 | 50 | 377,25 | |
50 | 377,25 | |||
50 | 377,25 | |||
04.11.2024 | 09:37:02,493 | 15 | 377,35 | |
15 | 377,35 | |||
15 | 377,35 | |||
04.11.2024 | 09:36:21,657 | 133 | 377,25 | |
133 | 377,25 | |||
133 | 377,25 | |||
04.11.2024 | 09:35:33,756 | 3 | 377,30 | |
3 | 377,30 | |||
3 | 377,30 | |||
04.11.2024 | 09:35:26,206 | 1 | 377,30 | |
1 | 377,30 | |||
1 | 377,30 | |||
04.11.2024 | 09:35:13,522 | 35 | 377,25 | |
35 | 377,25 | |||
35 | 377,25 | |||
04.11.2024 | 09:35:13,429 | 10 | 377,30 | |
10 | 377,30 | |||
10 | 377,30 | |||
04.11.2024 | 09:35:06,065 | 21 | 377,25 | |
21 | 377,25 | |||
21 | 377,25 | |||
04.11.2024 | 09:34:17,194 | 61 | 377,50 | |
60 | 377,50 | |||
61 | 377,50 | |||
1 | 377,50 | |||
04.11.2024 | 09:33:39,322 | 2 | 377,55 | |
2 | 377,55 | |||
2 | 377,55 | |||
04.11.2024 | 09:33:28,823 | 8 | 377,55 | |
8 | 377,55 | |||
8 | 377,55 | |||
04.11.2024 | 09:33:21,398 | 50 | 377,55 | |
50 | 377,55 | |||
50 | 377,55 | |||
04.11.2024 | 09:32:09,362 | 200 | 377,60 | |
200 | 377,60 | |||
200 | 377,60 | |||
04.11.2024 | 09:32:00,287 | 300 | 377,75 | |
300 | 377,75 | |||
300 | 377,75 | |||
04.11.2024 | 09:31:57,140 | 6 | 377,80 | |
6 | 377,80 | |||
6 | 377,80 | |||
04.11.2024 | 09:31:31,117 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
04.11.2024 | 09:31:07,459 | 13 | 377,75 | |
13 | 377,75 | |||
13 | 377,75 | |||
04.11.2024 | 09:31:00,308 | 200 | 377,75 | |
200 | 377,75 | |||
200 | 377,75 | |||
04.11.2024 | 09:30:47,736 | 15 | 377,85 | |
15 | 377,85 | |||
15 | 377,85 | |||
04.11.2024 | 09:30:37,568 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
04.11.2024 | 09:30:34,377 | 5 | 377,85 | |
5 | 377,85 | |||
5 | 377,85 | |||
04.11.2024 | 09:30:25,039 | 12 | 377,75 | |
12 | 377,75 | |||
12 | 377,75 | |||
04.11.2024 | 09:30:15,932 | 7 | 377,85 | |
7 | 377,85 | |||
7 | 377,85 | |||
04.11.2024 | 09:30:06,159 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
04.11.2024 | 09:29:47,101 | 12 | 377,70 | |
12 | 377,70 | |||
12 | 377,70 | |||
04.11.2024 | 09:29:42,981 | 100 | 377,70 | |
100 | 377,70 | |||
100 | 377,70 | |||
04.11.2024 | 09:29:35,104 | 90 | 377,75 | |
90 | 377,75 | |||
90 | 377,75 | |||
04.11.2024 | 09:27:08,588 | 10 | 377,75 | |
9 | 377,75 | |||
10 | 377,75 | |||
1 | 377,75 | |||
04.11.2024 | 09:26:42,668 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
04.11.2024 | 09:26:09,938 | 25 | 377,85 | |
25 | 377,85 | |||
25 | 377,85 | |||
04.11.2024 | 09:25:52,776 | 3 | 377,75 | |
3 | 377,75 | |||
3 | 377,75 | |||
04.11.2024 | 09:24:48,806 | 95 | 377,85 | |
95 | 377,85 | |||
95 | 377,85 | |||
04.11.2024 | 09:24:48,026 | 7 | 377,75 | |
7 | 377,75 | |||
7 | 377,75 | |||
04.11.2024 | 09:24:18,438 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
04.11.2024 | 09:24:06,830 | 20 | 377,75 | |
20 | 377,75 | |||
20 | 377,75 | |||
04.11.2024 | 09:23:49,426 | 5 | 377,75 | |
5 | 377,75 | |||
5 | 377,75 | |||
04.11.2024 | 09:23:39,851 | 4 | 377,75 | |
4 | 377,75 | |||
4 | 377,75 | |||
04.11.2024 | 09:23:27,932 | 13 | 377,85 | |
13 | 377,85 | |||
13 | 377,85 | |||
04.11.2024 | 09:23:16,594 | 25 | 377,85 | |
25 | 377,85 | |||
25 | 377,85 | |||
04.11.2024 | 09:23:07,113 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
04.11.2024 | 09:22:59,619 | 14 | 377,60 | |
14 | 377,60 | |||
14 | 377,60 | |||
04.11.2024 | 09:22:57,631 | 50 | 377,85 | |
50 | 377,85 | |||
50 | 377,85 | |||
04.11.2024 | 09:22:33,549 | 10 | 377,75 | |
10 | 377,75 | |||
10 | 377,75 | |||
04.11.2024 | 09:22:25,248 | 133 | 377,70 | |
133 | 377,70 | |||
83 | 377,70 | |||
50 | 377,70 | |||
04.11.2024 | 09:21:44,823 | 6 | 377,65 | |
6 | 377,65 | |||
6 | 377,65 | |||
04.11.2024 | 09:21:36,613 | 11 | 377,70 | |
11 | 377,70 | |||
11 | 377,70 | |||
04.11.2024 | 09:21:24,840 | 5 | 377,65 | |
5 | 377,65 | |||
5 | 377,65 | |||
04.11.2024 | 09:21:08,746 | 4 | 377,65 | |
4 | 377,65 | |||
4 | 377,65 | |||
04.11.2024 | 09:20:35,195 | 17 | 377,65 | |
17 | 377,65 | |||
17 | 377,65 | |||
04.11.2024 | 09:20:23,345 | 3 | 377,65 | |
3 | 377,65 | |||
3 | 377,65 | |||
04.11.2024 | 09:20:14,778 | 80 | 377,65 | |
80 | 377,65 | |||
80 | 377,65 | |||
04.11.2024 | 09:19:00,846 | 4 | 377,65 | |
4 | 377,65 | |||
4 | 377,65 | |||
04.11.2024 | 09:18:37,794 | 80 | 377,60 | |
80 | 377,60 | |||
80 | 377,60 | |||
04.11.2024 | 09:17:44,582 | 30 | 377,65 | |
30 | 377,65 | |||
30 | 377,65 | |||
04.11.2024 | 09:17:00,805 | 2 | 377,60 | |
2 | 377,60 | |||
2 | 377,60 | |||
04.11.2024 | 09:16:43,704 | 20 | 377,65 | |
20 | 377,65 | |||
20 | 377,65 | |||
04.11.2024 | 09:16:42,567 | 7 | 377,65 | |
7 | 377,65 | |||
5 | 377,65 | |||
2 | 377,65 | |||
04.11.2024 | 09:16:22,689 | 1 | 377,70 | |
1 | 377,70 | |||
1 | 377,70 | |||
04.11.2024 | 09:16:07,483 | 8 | 377,60 | |
8 | 377,60 | |||
8 | 377,60 | |||
04.11.2024 | 09:16:01,776 | 13 | 377,65 | |
13 | 377,65 | |||
13 | 377,65 | |||
04.11.2024 | 09:15:46,292 | 133 | 377,70 | |
133 | 377,70 | |||
133 | 377,70 | |||
04.11.2024 | 09:15:28,555 | 30 | 377,70 | |
30 | 377,70 | |||
30 | 377,70 | |||
04.11.2024 | 09:15:13,053 | 20 | 377,70 | |
20 | 377,70 | |||
20 | 377,70 | |||
04.11.2024 | 09:15:10,374 | 15 | 377,70 | |
15 | 377,70 | |||
15 | 377,70 | |||
04.11.2024 | 09:14:54,528 | 15 | 377,70 | |
15 | 377,70 | |||
15 | 377,70 | |||
04.11.2024 | 09:14:40,915 | 22 | 377,65 | |
22 | 377,65 | |||
22 | 377,65 | |||
04.11.2024 | 09:14:23,313 | 7 | 377,65 | |
7 | 377,65 | |||
7 | 377,65 | |||
04.11.2024 | 09:14:03,962 | 3 | 377,65 | |
3 | 377,65 | |||
3 | 377,65 | |||
04.11.2024 | 09:13:08,358 | 1 | 377,70 | |
1 | 377,70 | |||
1 | 377,70 | |||
04.11.2024 | 09:12:54,216 | 3 | 377,70 | |
3 | 377,70 | |||
3 | 377,70 | |||
04.11.2024 | 09:12:52,622 | 1 | 377,70 | |
1 | 377,70 | |||
1 | 377,70 | |||
04.11.2024 | 09:12:43,723 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
04.11.2024 | 09:12:23,054 | 2 | 377,60 | |
2 | 377,60 | |||
2 | 377,60 | |||
04.11.2024 | 09:11:26,744 | 6 | 377,60 | |
6 | 377,60 | |||
6 | 377,60 | |||
04.11.2024 | 09:10:19,086 | 2 | 377,70 | |
2 | 377,70 | |||
2 | 377,70 | |||
04.11.2024 | 09:09:08,242 | 142 | 377,75 | |
142 | 377,75 | |||
142 | 377,75 | |||
04.11.2024 | 09:08:56,803 | 3 | 377,80 | |
3 | 377,80 | |||
3 | 377,80 | |||
04.11.2024 | 09:08:47,638 | 3 | 377,80 | |
3 | 377,80 | |||
3 | 377,80 | |||
04.11.2024 | 09:08:42,308 | 2 | 377,60 | |
2 | 377,60 | |||
2 | 377,60 | |||
04.11.2024 | 09:08:01,798 | 18 | 377,60 | |
18 | 377,60 | |||
18 | 377,60 | |||
04.11.2024 | 09:07:53,766 | 100 | 377,60 | |
100 | 377,60 | |||
100 | 377,60 | |||
04.11.2024 | 09:07:49,338 | 174 | 377,65 | |
100 | 377,65 | |||
174 | 377,65 | |||
60 | 377,65 | |||
14 | 377,65 | |||
04.11.2024 | 09:07:45,748 | 50 | 377,70 | |
50 | 377,70 | |||
50 | 377,70 | |||
04.11.2024 | 09:07:45,640 | 174 | 377,70 | |
174 | 377,70 | |||
174 | 377,70 | |||
04.11.2024 | 09:07:45,199 | 87 | 377,70 | |
3 | 377,70 | |||
60 | 377,70 | |||
25 | 377,70 | |||
27 | 377,70 | |||
10 | 377,70 | |||
20 | 377,70 | |||
5 | 377,70 | |||
20 | 377,70 | |||
4 | 377,70 | |||
04.11.2024 | 09:03:03,822 | 20 | 377,75 | |
20 | 377,75 | |||
20 | 377,75 | |||
04.11.2024 | 09:02:57,143 | 142 | 377,80 | |
142 | 377,80 | |||
9 | 377,80 | |||
133 | 377,80 | |||
04.11.2024 | 09:02:24,387 | 12 | 377,80 | |
12 | 377,80 | |||
12 | 377,80 | |||
04.11.2024 | 09:02:22,630 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
04.11.2024 | 09:01:55,727 | 3 | 377,80 | |
3 | 377,80 | |||
3 | 377,80 | |||
04.11.2024 | 09:01:52,892 | 3 | 377,80 | |
3 | 377,80 | |||
3 | 377,80 | |||
04.11.2024 | 09:01:39,441 | 15 | 377,80 | |
15 | 377,80 | |||
15 | 377,80 | |||
04.11.2024 | 09:01:32,643 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
04.11.2024 | 09:00:30,918 | 5 | 377,80 | |
5 | 377,80 | |||
5 | 377,80 | |||
04.11.2024 | 08:59:58,767 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
04.11.2024 | 08:59:28,077 | 3 | 377,85 | |
3 | 377,85 | |||
3 | 377,85 | |||
04.11.2024 | 08:59:12,901 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
04.11.2024 | 08:58:33,214 | 1 | 377,80 | |
1 | 377,80 | |||
1 | 377,80 | |||
04.11.2024 | 08:56:55,223 | 25 | 377,85 | |
25 | 377,85 | |||
25 | 377,85 | |||
04.11.2024 | 08:56:46,288 | 12 | 377,70 | |
12 | 377,70 | |||
12 | 377,70 | |||
04.11.2024 | 08:56:07,832 | 4 | 377,85 | |
4 | 377,85 | |||
4 | 377,85 | |||
04.11.2024 | 08:56:05,656 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
04.11.2024 | 08:54:53,207 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
04.11.2024 | 08:53:42,612 | 15 | 377,70 | |
15 | 377,70 | |||
15 | 377,70 | |||
04.11.2024 | 08:53:38,263 | 30 | 377,85 | |
30 | 377,85 | |||
30 | 377,85 | |||
04.11.2024 | 08:53:03,490 | 10 | 377,70 | |
10 | 377,70 | |||
10 | 377,70 | |||
04.11.2024 | 08:51:08,720 | 13 | 377,85 | |
13 | 377,85 | |||
13 | 377,85 | |||
04.11.2024 | 08:50:48,692 | 23 | 377,85 | |
20 | 377,85 | |||
23 | 377,85 | |||
3 | 377,85 | |||
04.11.2024 | 08:49:29,158 | 10 | 377,70 | |
10 | 377,70 | |||
10 | 377,70 | |||
04.11.2024 | 08:49:13,876 | 4 | 377,85 | |
4 | 377,85 | |||
4 | 377,85 | |||
04.11.2024 | 08:47:25,132 | 4 | 377,80 | |
4 | 377,80 | |||
4 | 377,80 | |||
04.11.2024 | 08:46:19,050 | 36 | 377,65 | |
36 | 377,65 | |||
36 | 377,65 | |||
04.11.2024 | 08:46:00,649 | 20 | 377,70 | |
20 | 377,70 | |||
20 | 377,70 | |||
04.11.2024 | 08:45:31,348 | 6 | 377,80 | |
6 | 377,80 | |||
6 | 377,80 | |||
04.11.2024 | 08:45:28,477 | 20 | 377,70 | |
20 | 377,70 | |||
20 | 377,70 | |||
04.11.2024 | 08:45:20,586 | 30 | 377,80 | |
30 | 377,80 | |||
30 | 377,80 | |||
04.11.2024 | 08:44:52,259 | 65 | 377,60 | |
65 | 377,60 | |||
64 | 377,60 | |||
1 | 377,60 | |||
04.11.2024 | 08:44:43,047 | 67 | 378,00 | |
50 | 378,00 | |||
67 | 378,00 | |||
3 | 378,00 | |||
14 | 378,00 | |||
04.11.2024 | 08:44:39,869 | 15 | 378,15 | |
15 | 378,15 | |||
15 | 378,15 | |||
04.11.2024 | 08:44:35,255 | 133 | 378,20 | |
133 | 378,20 | |||
133 | 378,20 | |||
04.11.2024 | 08:44:17,070 | 500 | 378,20 | |
484 | 378,20 | |||
500 | 378,20 | |||
16 | 378,20 | |||
04.11.2024 | 08:43:50,603 | 133 | 378,35 | |
133 | 378,35 | |||
133 | 378,35 | |||
04.11.2024 | 08:43:39,255 | 8 | 378,80 | |
8 | 378,80 | |||
8 | 378,80 | |||
04.11.2024 | 08:43:37,152 | 40 | 378,60 | |
40 | 378,60 | |||
40 | 378,60 | |||
04.11.2024 | 08:43:29,950 | 133 | 378,55 | |
133 | 378,55 | |||
133 | 378,55 | |||
04.11.2024 | 08:43:27,367 | 2 | 378,55 | |
2 | 378,55 | |||
2 | 378,55 | |||
04.11.2024 | 08:43:00,559 | 10 | 378,35 | |
10 | 378,35 | |||
10 | 378,35 | |||
04.11.2024 | 08:42:28,385 | 6 | 378,55 | |
6 | 378,55 | |||
6 | 378,55 | |||
04.11.2024 | 08:42:24,028 | 20 | 378,55 | |
20 | 378,55 | |||
20 | 378,55 | |||
04.11.2024 | 08:41:37,321 | 110 | 378,55 | |
110 | 378,55 | |||
110 | 378,55 | |||
04.11.2024 | 08:41:00,745 | 10 | 378,55 | |
10 | 378,55 | |||
1 | 378,55 | |||
3 | 378,55 | |||
3 | 378,55 | |||
3 | 378,55 | |||
04.11.2024 | 08:40:33,976 | 133 | 378,35 | |
133 | 378,35 | |||
133 | 378,35 | |||
04.11.2024 | 08:39:45,256 | 5 | 378,20 | |
5 | 378,20 | |||
5 | 378,20 | |||
04.11.2024 | 08:39:28,559 | 10 | 378,55 | |
10 | 378,55 | |||
10 | 378,55 | |||
04.11.2024 | 08:39:16,340 | 19 | 378,55 | |
19 | 378,55 | |||
19 | 378,55 | |||
04.11.2024 | 08:38:47,236 | 4 | 378,55 | |
4 | 378,55 | |||
4 | 378,55 | |||
04.11.2024 | 08:38:42,048 | 26 | 378,55 | |
26 | 378,55 | |||
26 | 378,55 | |||
04.11.2024 | 08:38:27,352 | 5 | 378,55 | |
5 | 378,55 | |||
5 | 378,55 | |||
04.11.2024 | 08:38:13,428 | 20 | 378,20 | |
20 | 378,20 | |||
20 | 378,20 | |||
04.11.2024 | 08:38:04,331 | 3 | 378,55 | |
3 | 378,55 | |||
3 | 378,55 | |||
04.11.2024 | 08:38:02,622 | 2 | 378,55 | |
2 | 378,55 | |||
2 | 378,55 | |||
04.11.2024 | 08:37:20,778 | 1 | 378,45 | |
1 | 378,45 | |||
1 | 378,45 | |||
04.11.2024 | 08:37:14,051 | 133 | 378,50 | |
133 | 378,50 | |||
133 | 378,50 | |||
04.11.2024 | 08:36:30,661 | 5 | 378,20 | |
5 | 378,20 | |||
5 | 378,20 | |||
04.11.2024 | 08:36:25,420 | 23 | 378,55 | |
23 | 378,55 | |||
23 | 378,55 | |||
04.11.2024 | 08:35:22,719 | 3 | 378,20 | |
3 | 378,20 | |||
3 | 378,20 | |||
04.11.2024 | 08:35:11,233 | 1 | 378,75 | |
1 | 378,75 | |||
1 | 378,75 | |||
04.11.2024 | 08:34:18,910 | 122 | 378,20 | |
122 | 378,20 | |||
122 | 378,20 | |||
04.11.2024 | 08:34:18,849 | 133 | 378,20 | |
133 | 378,20 | |||
133 | 378,20 | |||
04.11.2024 | 08:34:02,483 | 2 | 378,75 | |
2 | 378,75 | |||
2 | 378,75 | |||
04.11.2024 | 08:34:00,657 | 13 | 378,75 | |
13 | 378,75 | |||
13 | 378,75 | |||
04.11.2024 | 08:33:36,992 | 6 | 378,75 | |
6 | 378,75 | |||
6 | 378,75 | |||
04.11.2024 | 08:32:27,873 | 15 | 378,25 | |
15 | 378,25 | |||
15 | 378,25 | |||
04.11.2024 | 08:32:24,801 | 73 | 378,35 | |
53 | 378,35 | |||
73 | 378,35 | |||
20 | 378,35 | |||
04.11.2024 | 08:32:22,223 | 173 | 378,40 | |
173 | 378,40 | |||
173 | 378,40 | |||
04.11.2024 | 08:32:15,392 | 4 | 378,75 | |
4 | 378,75 | |||
4 | 378,75 | |||
04.11.2024 | 08:32:14,442 | 196 | 378,45 | |
196 | 378,45 | |||
20 | 378,45 | |||
26 | 378,45 | |||
150 | 378,45 | |||
04.11.2024 | 08:32:09,157 | 196 | 378,50 | |
196 | 378,50 | |||
196 | 378,50 | |||
04.11.2024 | 08:32:00,876 | 81 | 378,60 | |
81 | 378,60 | |||
81 | 378,60 | |||
04.11.2024 | 08:31:51,404 | 133 | 378,65 | |
133 | 378,65 | |||
133 | 378,65 | |||
04.11.2024 | 08:31:36,442 | 8 | 378,65 | |
8 | 378,65 | |||
8 | 378,65 | |||
04.11.2024 | 08:30:45,394 | 30 | 378,45 | |
20 | 378,45 | |||
10 | 378,45 | |||
30 | 378,45 | |||
04.11.2024 | 08:30:43,858 | 1 | 378,45 | |
1 | 378,45 | |||
1 | 378,45 | |||
04.11.2024 | 08:30:28,395 | 1 | 378,50 | |
1 | 378,50 | |||
1 | 378,50 | |||
04.11.2024 | 08:29:57,502 | 3 | 378,50 | |
3 | 378,50 | |||
3 | 378,50 | |||
04.11.2024 | 08:29:14,484 | 52 | 378,50 | |
52 | 378,50 | |||
52 | 378,50 | |||
04.11.2024 | 08:28:54,512 | 37 | 378,50 | |
37 | 378,50 | |||
37 | 378,50 | |||
04.11.2024 | 08:28:43,508 | 300 | 378,50 | |
300 | 378,50 | |||
300 | 378,50 | |||
04.11.2024 | 08:27:50,804 | 7 | 378,50 | |
7 | 378,50 | |||
7 | 378,50 | |||
04.11.2024 | 08:27:34,523 | 5 | 378,50 | |
5 | 378,50 | |||
5 | 378,50 | |||
04.11.2024 | 08:27:04,473 | 10 | 378,45 | |
10 | 378,45 | |||
10 | 378,45 | |||
04.11.2024 | 08:26:07,583 | 161 | 378,50 | |
161 | 378,50 | |||
161 | 378,50 | |||
04.11.2024 | 08:26:00,184 | 20 | 378,50 | |
20 | 378,50 | |||
20 | 378,50 | |||
04.11.2024 | 08:24:31,979 | 4 | 378,40 | |
4 | 378,40 | |||
4 | 378,40 | |||
04.11.2024 | 08:23:25,140 | 71 | 378,40 | |
71 | 378,40 | |||
71 | 378,40 | |||
04.11.2024 | 08:23:19,587 | 35 | 378,45 | |
35 | 378,45 | |||
35 | 378,45 | |||
04.11.2024 | 08:22:53,315 | 3 | 378,50 | |
3 | 378,50 | |||
3 | 378,50 | |||
04.11.2024 | 08:21:53,924 | 50 | 378,45 | |
50 | 378,45 | |||
50 | 378,45 | |||
04.11.2024 | 08:20:54,122 | 3 | 378,40 | |
3 | 378,40 | |||
3 | 378,40 | |||
04.11.2024 | 08:20:39,189 | 1 | 378,50 | |
1 | 378,50 | |||
1 | 378,50 | |||
04.11.2024 | 08:20:38,901 | 2 | 378,50 | |
2 | 378,50 | |||
2 | 378,50 | |||
04.11.2024 | 08:20:34,660 | 10 | 378,50 | |
10 | 378,50 | |||
10 | 378,50 | |||
04.11.2024 | 08:20:10,285 | 3 | 378,40 | |
3 | 378,40 | |||
3 | 378,40 | |||
04.11.2024 | 08:19:06,135 | 26 | 378,50 | |
26 | 378,50 | |||
26 | 378,50 | |||
04.11.2024 | 08:18:52,221 | 20 | 378,40 | |
20 | 378,40 | |||
20 | 378,40 | |||
04.11.2024 | 08:18:31,312 | 133 | 378,40 | |
133 | 378,40 | |||
133 | 378,40 | |||
04.11.2024 | 08:18:02,774 | 5 | 378,30 | |
5 | 378,30 | |||
5 | 378,30 | |||
04.11.2024 | 08:17:18,783 | 1 | 378,50 | |
1 | 378,50 | |||
1 | 378,50 | |||
04.11.2024 | 08:16:36,926 | 13 | 378,30 | |
13 | 378,30 | |||
13 | 378,30 | |||
04.11.2024 | 08:15:44,094 | 120 | 378,35 | |
120 | 378,35 | |||
120 | 378,35 | |||
04.11.2024 | 08:14:24,459 | 300 | 378,30 | |
300 | 378,30 | |||
300 | 378,30 | |||
04.11.2024 | 08:14:19,763 | 16 | 378,50 | |
16 | 378,50 | |||
16 | 378,50 | |||
04.11.2024 | 08:14:13,227 | 9 | 378,30 | |
9 | 378,30 | |||
9 | 378,30 | |||
04.11.2024 | 08:14:05,814 | 3 | 378,20 | |
3 | 378,20 | |||
3 | 378,20 | |||
04.11.2024 | 08:13:37,575 | 6 | 378,20 | |
6 | 378,20 | |||
6 | 378,20 | |||
04.11.2024 | 08:13:36,359 | 10 | 378,30 | |
10 | 378,30 | |||
10 | 378,30 | |||
04.11.2024 | 08:13:11,478 | 131 | 378,30 | |
131 | 378,30 | |||
131 | 378,30 | |||
04.11.2024 | 08:13:07,420 | 3 | 378,20 | |
3 | 378,20 | |||
3 | 378,20 | |||
04.11.2024 | 08:12:25,142 | 100 | 378,30 | |
100 | 378,30 | |||
100 | 378,30 | |||
04.11.2024 | 08:12:22,589 | 2 | 378,30 | |
2 | 378,30 | |||
2 | 378,30 | |||
04.11.2024 | 08:12:22,091 | 47 | 378,05 | |
47 | 378,05 | |||
47 | 378,05 | |||
04.11.2024 | 08:12:18,768 | 1 | 378,30 | |
1 | 378,30 | |||
1 | 378,30 | |||
04.11.2024 | 08:11:27,998 | 2 | 378,05 | |
2 | 378,05 | |||
2 | 378,05 | |||
04.11.2024 | 08:11:04,679 | 15 | 378,05 | |
15 | 378,05 | |||
15 | 378,05 | |||
04.11.2024 | 08:10:53,516 | 130 | 378,30 | |
130 | 378,30 | |||
130 | 378,30 | |||
04.11.2024 | 08:09:56,948 | 105 | 378,30 | |
105 | 378,30 | |||
105 | 378,30 | |||
04.11.2024 | 08:09:45,945 | 25 | 378,05 | |
25 | 378,05 | |||
25 | 378,05 | |||
04.11.2024 | 08:09:45,054 | 4 | 378,30 | |
4 | 378,30 | |||
4 | 378,30 | |||
04.11.2024 | 08:09:10,292 | 3 | 378,30 | |
3 | 378,30 | |||
3 | 378,30 | |||
04.11.2024 | 08:07:38,854 | 3 | 378,05 | |
3 | 378,05 | |||
3 | 378,05 | |||
04.11.2024 | 08:07:17,263 | 10 | 378,05 | |
10 | 378,05 | |||
10 | 378,05 | |||
04.11.2024 | 08:07:15,043 | 3 | 378,05 | |
3 | 378,05 | |||
3 | 378,05 | |||
04.11.2024 | 08:06:35,142 | 8 | 378,05 | |
8 | 378,05 | |||
8 | 378,05 | |||
04.11.2024 | 08:06:16,763 | 15 | 378,05 | |
15 | 378,05 | |||
15 | 378,05 | |||
04.11.2024 | 08:05:57,351 | 4 | 378,30 | |
4 | 378,30 | |||
4 | 378,30 | |||
04.11.2024 | 08:05:41,015 | 7 | 378,30 | |
7 | 378,30 | |||
7 | 378,30 | |||
04.11.2024 | 08:04:25,932 | 25 | 378,50 | |
25 | 378,50 | |||
25 | 378,50 | |||
04.11.2024 | 08:04:14,855 | 1 | 377,70 | |
1 | 377,70 | |||
1 | 377,70 | |||
04.11.2024 | 08:04:06,037 | 5 | 378,50 | |
5 | 378,50 | |||
5 | 378,50 | |||
04.11.2024 | 08:03:57,107 | 10 | 378,50 | |
10 | 378,50 | |||
10 | 378,50 | |||
04.11.2024 | 08:03:37,150 | 7 | 377,60 | |
2 | 377,60 | |||
7 | 377,60 | |||
5 | 377,60 | |||
04.11.2024 | 08:03:27,749 | 40 | 377,65 | |
5 | 377,65 | |||
25 | 377,65 | |||
10 | 377,65 | |||
40 | 377,65 | |||
04.11.2024 | 08:03:18,462 | 721 | 377,65 | |
6 | 377,65 | |||
695 | 377,65 | |||
530 | 377,65 | |||
26 | 377,65 | |||
5 | 377,65 | |||
8 | 377,65 | |||
10 | 377,65 | |||
1 | 377,65 | |||
4 | 377,65 | |||
5 | 377,65 | |||
1 | 377,65 | |||
10 | 377,65 | |||
2 | 377,65 | |||
90 | 377,65 | |||
2 | 377,65 | |||
18 | 377,65 | |||
14 | 377,65 | |||
10 | 377,65 | |||
5 | 377,65 | |||
04.11.2024 | 08:03:00,180 | 133 | 378,05 | |
133 | 378,05 | |||
133 | 378,05 | |||
04.11.2024 | 08:03:00,073 | 133 | 378,05 | |
11 | 378,05 | |||
133 | 378,05 | |||
122 | 378,05 | |||
04.11.2024 | 08:02:59,944 | 15 | 378,50 | |
15 | 378,50 | |||
15 | 378,50 | |||
04.11.2024 | 08:02:45,214 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
04.11.2024 | 08:02:30,198 | 2 335 | 378,65 | |
85 | 378,65 | |||
6 | 378,65 | |||
11 | 378,65 | |||
68 | 378,65 | |||
85 | 378,65 | |||
2 | 378,65 | |||
1 | 378,65 | |||
2 | 378,65 | |||
1 | 378,65 | |||
45 | 378,65 | |||
5 | 378,65 | |||
3 | 378,65 | |||
10 | 378,65 | |||
100 | 378,65 | |||
4 | 378,65 | |||
1 | 378,65 | |||
23 | 378,65 | |||
1 | 378,65 | |||
7 | 378,65 | |||
15 | 378,65 | |||
2 | 378,65 | |||
3 | 378,65 | |||
22 | 378,65 | |||
10 | 378,65 | |||
2 | 378,65 | |||
2 | 378,65 | |||
12 | 378,65 | |||
200 | 378,65 | |||
80 | 378,65 | |||
1 | 378,65 | |||
26 | 378,65 | |||
1 | 378,65 | |||
1 | 378,65 | |||
13 | 378,65 | |||
2 | 378,65 | |||
50 | 378,65 | |||
3 | 378,65 | |||
5 | 378,65 | |||
3 | 378,65 | |||
5 | 378,65 | |||
22 | 378,65 | |||
3 | 378,65 | |||
3 | 378,65 | |||
1 | 378,65 | |||
16 | 378,65 | |||
10 | 378,65 | |||
1 | 378,65 | |||
8 | 378,65 | |||
6 | 378,65 | |||
3 | 378,65 | |||
10 | 378,65 | |||
11 | 378,65 | |||
13 | 378,65 | |||
3 | 378,65 | |||
8 | 378,65 | |||
12 | 378,65 | |||
2 | 378,65 | |||
10 | 378,65 | |||
200 | 378,65 | |||
2 | 378,65 | |||
6 | 378,65 | |||
6 | 378,65 | |||
11 | 378,65 | |||
100 | 378,65 | |||
1 | 378,65 | |||
17 | 378,65 | |||
1 | 378,65 | |||
12 | 378,65 | |||
3 | 378,65 | |||
1 | 378,65 | |||
13 | 378,65 | |||
10 | 378,65 | |||
9 | 378,65 | |||
10 | 378,65 | |||
10 | 378,65 | |||
15 | 378,65 | |||
10 | 378,65 | |||
644 | 378,65 | |||
12 | 378,65 | |||
60 | 378,65 | |||
1 | 378,65 | |||
3 | 378,65 | |||
1 | 378,65 | |||
12 | 378,65 | |||
2 | 378,65 | |||
7 | 378,65 | |||
3 | 378,65 | |||
4 | 378,65 | |||
3 | 378,65 | |||
25 | 378,65 | |||
1 | 378,65 | |||
100 | 378,65 | |||
13 | 378,65 | |||
2 | 378,65 | |||
4 | 378,65 | |||
3 | 378,65 | |||
100 | 378,65 | |||
3 | 378,65 | |||
13 | 378,65 | |||
5 | 378,65 | |||
1 | 378,65 | |||
10 | 378,65 | |||
1 | 378,65 | |||
4 | 378,65 | |||
27 | 378,65 | |||
5 | 378,65 | |||
2 | 378,65 | |||
1 | 378,65 | |||
12 | 378,65 | |||
10 | 378,65 | |||
10 | 378,65 | |||
3 | 378,65 | |||
6 | 378,65 | |||
10 | 378,65 | |||
10 | 378,65 | |||
1 | 378,65 | |||
10 | 378,65 | |||
1 | 378,65 | |||
15 | 378,65 | |||
25 | 378,65 | |||
3 | 378,65 | |||
11 | 378,65 | |||
2 | 378,65 | |||
10 | 378,65 | |||
1 | 378,65 | |||
1 | 378,65 | |||
1 | 378,65 | |||
29 | 378,65 | |||
30 | 378,65 | |||
1 | 378,65 | |||
80 | 378,65 | |||
8 | 378,65 | |||
21 | 378,65 | |||
3 | 378,65 | |||
20 | 378,65 | |||
3 | 378,65 | |||
5 | 378,65 | |||
5 | 378,65 | |||
15 | 378,65 | |||
50 | 378,65 | |||
5 | 378,65 | |||
2 | 378,65 | |||
25 | 378,65 | |||
20 | 378,65 | |||
5 | 378,65 | |||
2 | 378,65 | |||
60 | 378,65 | |||
3 | 378,65 | |||
13 | 378,65 | |||
10 | 378,65 | |||
15 | 378,65 | |||
10 | 378,65 | |||
3 | 378,65 | |||
80 | 378,65 | |||
9 | 378,65 | |||
6 | 378,65 | |||
15 | 378,65 | |||
1 | 378,65 | |||
1 | 378,65 | |||
5 | 378,65 | |||
30 | 378,65 | |||
15 | 378,65 | |||
4 | 378,65 | |||
66 | 378,65 | |||
2 | 378,65 | |||
100 | 378,65 | |||
1 | 378,65 | |||
10 | 378,65 | |||
50 | 378,65 | |||
37 | 378,65 | |||
8 | 378,65 | |||
20 | 378,65 | |||
3 | 378,65 | |||
15 | 378,65 | |||
3 | 378,65 | |||
20 | 378,65 | |||
3 | 378,65 | |||
3 | 378,65 | |||
10 | 378,65 | |||
11 | 378,65 | |||
1 | 378,65 | |||
18 | 378,65 | |||
68 | 378,65 | |||
97 | 378,65 | |||
3 | 378,65 | |||
6 | 378,65 | |||
30 | 378,65 | |||
16 | 378,65 | |||
50 | 378,65 | |||
16 | 378,65 | |||
30 | 378,65 | |||
30 | 378,65 | |||
1 | 378,65 | |||
10 | 378,65 | |||
55 | 378,65 | |||
1 | 378,65 | |||
6 | 378,65 | |||
1 | 378,65 | |||
4 | 378,65 | |||
9 | 378,65 | |||
2 | 378,65 | |||
3 | 378,65 | |||
2 | 378,65 | |||
52 | 378,65 | |||
80 | 378,65 | |||
2 | 378,65 | |||
3 | 378,65 | |||
20 | 378,65 | |||
2 | 378,65 | |||
8 | 378,65 | |||
12 | 378,65 | |||
15 | 378,65 | |||
30 | 378,65 | |||
5 | 378,65 | |||
5 | 378,65 | |||
40 | 378,65 | |||
2 | 378,65 | |||
20 | 378,65 | |||
2 | 378,65 | |||
5 | 378,65 | |||
3 | 378,65 | |||
2 | 378,65 | |||
82 | 378,65 | |||
2 | 378,65 | |||
25 | 378,65 | |||
3 | 378,65 | |||
5 | 378,65 | |||
21 | 378,65 | |||
30 | 378,65 | |||
5 | 378,65 | |||
16 | 378,65 | |||
15 | 378,65 | |||
2 | 378,65 | |||
15 | 378,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2024 @ 22:00:00
Letzte Aktualisierung:
04.11.2024 @ 22:00:00