Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
992
1378
385,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 10:42:07,120 | 25 | 384,70 | |
| 25 | 384,70 | |||
| 25 | 384,70 | |||
| 26.04.2024 | 10:40:58,890 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 26.04.2024 | 10:40:54,740 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 26.04.2024 | 10:40:35,308 | 90 | 384,80 | |
| 90 | 384,80 | |||
| 90 | 384,80 | |||
| 26.04.2024 | 10:39:40,159 | 50 | 384,60 | |
| 50 | 384,60 | |||
| 50 | 384,60 | |||
| 26.04.2024 | 10:38:48,668 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 26.04.2024 | 10:37:54,352 | 25 | 384,65 | |
| 25 | 384,65 | |||
| 25 | 384,65 | |||
| 26.04.2024 | 10:37:53,371 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 26.04.2024 | 10:37:34,942 | 110 | 384,60 | |
| 110 | 384,60 | |||
| 110 | 384,60 | |||
| 26.04.2024 | 10:37:09,342 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 26.04.2024 | 10:37:01,581 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 26.04.2024 | 10:36:54,120 | 26 | 384,35 | |
| 26 | 384,35 | |||
| 26 | 384,35 | |||
| 26.04.2024 | 10:36:41,114 | 4 | 384,65 | |
| 4 | 384,65 | |||
| 4 | 384,65 | |||
| 26.04.2024 | 10:36:28,643 | 2 | 384,65 | |
| 2 | 384,65 | |||
| 2 | 384,65 | |||
| 26.04.2024 | 10:36:14,942 | 130 | 384,65 | |
| 130 | 384,65 | |||
| 130 | 384,65 | |||
| 26.04.2024 | 10:35:49,095 | 14 | 384,80 | |
| 14 | 384,80 | |||
| 14 | 384,80 | |||
| 26.04.2024 | 10:35:26,913 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 26.04.2024 | 10:35:14,136 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 26.04.2024 | 10:34:46,828 | 6 | 384,45 | |
| 6 | 384,45 | |||
| 6 | 384,45 | |||
| 26.04.2024 | 10:34:45,853 | 28 | 384,30 | |
| 28 | 384,30 | |||
| 28 | 384,30 | |||
| 26.04.2024 | 10:34:24,176 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 26.04.2024 | 10:33:56,196 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 26.04.2024 | 10:33:56,088 | 9 | 384,75 | |
| 9 | 384,75 | |||
| 9 | 384,75 | |||
| 26.04.2024 | 10:33:53,060 | 3 | 384,75 | |
| 3 | 384,75 | |||
| 3 | 384,75 | |||
| 26.04.2024 | 10:33:48,516 | 2 | 384,65 | |
| 2 | 384,65 | |||
| 2 | 384,65 | |||
| 26.04.2024 | 10:33:25,643 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 26.04.2024 | 10:33:09,214 | 8 | 384,80 | |
| 8 | 384,80 | |||
| 8 | 384,80 | |||
| 26.04.2024 | 10:33:05,212 | 4 | 384,70 | |
| 4 | 384,70 | |||
| 4 | 384,70 | |||
| 26.04.2024 | 10:32:28,896 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 26.04.2024 | 10:32:21,425 | 70 | 384,70 | |
| 70 | 384,70 | |||
| 70 | 384,70 | |||
| 26.04.2024 | 10:32:15,282 | 20 | 384,60 | |
| 20 | 384,60 | |||
| 20 | 384,60 | |||
| 26.04.2024 | 10:31:37,286 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 26.04.2024 | 10:31:34,806 | 121 | 384,65 | |
| 121 | 384,65 | |||
| 121 | 384,65 | |||
| 26.04.2024 | 10:31:23,340 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 26.04.2024 | 10:31:14,397 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 26.04.2024 | 10:31:02,323 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 26.04.2024 | 10:30:51,373 | 13 | 384,50 | |
| 13 | 384,50 | |||
| 13 | 384,50 | |||
| 26.04.2024 | 10:29:51,893 | 50 | 384,45 | |
| 50 | 384,45 | |||
| 50 | 384,45 | |||
| 26.04.2024 | 10:29:51,752 | 487 | 384,60 | |
| 487 | 384,60 | |||
| 487 | 384,60 | |||
| 26.04.2024 | 10:29:45,021 | 50 | 384,45 | |
| 50 | 384,45 | |||
| 50 | 384,45 | |||
| 26.04.2024 | 10:29:00,397 | 73 | 384,45 | |
| 73 | 384,45 | |||
| 73 | 384,45 | |||
| 26.04.2024 | 10:28:55,902 | 7 | 384,65 | |
| 7 | 384,65 | |||
| 7 | 384,65 | |||
| 26.04.2024 | 10:28:42,751 | 13 | 384,70 | |
| 13 | 384,70 | |||
| 13 | 384,70 | |||
| 26.04.2024 | 10:28:31,376 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 26.04.2024 | 10:28:10,873 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 26.04.2024 | 10:28:09,244 | 51 | 384,65 | |
| 51 | 384,65 | |||
| 51 | 384,65 | |||
| 26.04.2024 | 10:27:54,831 | 18 | 384,45 | |
| 18 | 384,45 | |||
| 18 | 384,45 | |||
| 26.04.2024 | 10:27:45,305 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 26.04.2024 | 10:27:43,882 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 26.04.2024 | 10:27:34,291 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 26.04.2024 | 10:26:52,585 | 2 | 384,75 | |
| 2 | 384,75 | |||
| 2 | 384,75 | |||
| 26.04.2024 | 10:26:32,706 | 961 | 384,50 | |
| 961 | 384,50 | |||
| 961 | 384,50 | |||
| 26.04.2024 | 10:26:29,758 | 12 | 384,75 | |
| 12 | 384,75 | |||
| 12 | 384,75 | |||
| 26.04.2024 | 10:26:24,455 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 26.04.2024 | 10:26:10,093 | 6 | 384,70 | |
| 6 | 384,70 | |||
| 6 | 384,70 | |||
| 26.04.2024 | 10:26:03,166 | 12 | 384,95 | |
| 12 | 384,95 | |||
| 12 | 384,95 | |||
| 26.04.2024 | 10:26:00,902 | 6 | 384,60 | |
| 6 | 384,60 | |||
| 6 | 384,60 | |||
| 26.04.2024 | 10:25:55,174 | 20 | 384,95 | |
| 20 | 384,95 | |||
| 20 | 384,95 | |||
| 26.04.2024 | 10:25:46,676 | 3 | 384,90 | |
| 3 | 384,90 | |||
| 3 | 384,90 | |||
| 26.04.2024 | 10:25:41,429 | 15 | 384,95 | |
| 15 | 384,95 | |||
| 15 | 384,95 | |||
| 26.04.2024 | 10:25:33,191 | 135 | 384,70 | |
| 20 | 384,70 | |||
| 15 | 384,70 | |||
| 40 | 384,70 | |||
| 60 | 384,70 | |||
| 135 | 384,70 | |||
| 26.04.2024 | 10:25:28,586 | 108 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 6 | 385,00 | |||
| 11 | 385,00 | |||
| 3 | 385,00 | |||
| 20 | 385,00 | |||
| 6 | 385,00 | |||
| 50 | 385,00 | |||
| 108 | 385,00 | |||
| 2 | 385,00 | |||
| 26.04.2024 | 10:25:25,181 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 26.04.2024 | 10:25:11,830 | 130 | 385,05 | |
| 130 | 385,05 | |||
| 130 | 385,05 | |||
| 26.04.2024 | 10:24:53,637 | 130 | 385,05 | |
| 130 | 385,05 | |||
| 130 | 385,05 | |||
| 26.04.2024 | 10:24:45,120 | 130 | 385,05 | |
| 130 | 385,05 | |||
| 130 | 385,05 | |||
| 26.04.2024 | 10:24:04,236 | 300 | 385,20 | |
| 300 | 385,20 | |||
| 300 | 385,20 | |||
| 26.04.2024 | 10:24:00,977 | 25 | 385,45 | |
| 25 | 385,45 | |||
| 25 | 385,45 | |||
| 26.04.2024 | 10:23:26,287 | 15 | 385,40 | |
| 15 | 385,40 | |||
| 5 | 385,40 | |||
| 10 | 385,40 | |||
| 26.04.2024 | 10:23:19,337 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 26.04.2024 | 10:22:52,002 | 4 | 385,95 | |
| 4 | 385,95 | |||
| 4 | 385,95 | |||
| 26.04.2024 | 10:22:40,434 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 26.04.2024 | 10:22:35,192 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 26.04.2024 | 10:22:31,616 | 4 | 385,75 | |
| 4 | 385,75 | |||
| 4 | 385,75 | |||
| 26.04.2024 | 10:22:26,094 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 26.04.2024 | 10:22:04,193 | 8 | 385,40 | |
| 8 | 385,40 | |||
| 8 | 385,40 | |||
| 26.04.2024 | 10:21:37,087 | 6 | 385,65 | |
| 6 | 385,65 | |||
| 6 | 385,65 | |||
| 26.04.2024 | 10:21:25,088 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 26.04.2024 | 10:21:16,021 | 6 | 385,40 | |
| 6 | 385,40 | |||
| 6 | 385,40 | |||
| 26.04.2024 | 10:20:58,520 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 26.04.2024 | 10:20:13,697 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 26.04.2024 | 10:19:59,384 | 26 | 385,90 | |
| 26 | 385,90 | |||
| 26 | 385,90 | |||
| 26.04.2024 | 10:19:33,431 | 80 | 385,90 | |
| 80 | 385,90 | |||
| 80 | 385,90 | |||
| 26.04.2024 | 10:19:33,326 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 26.04.2024 | 10:18:54,264 | 20 | 385,45 | |
| 20 | 385,45 | |||
| 20 | 385,45 | |||
| 26.04.2024 | 10:18:26,017 | 20 | 385,35 | |
| 20 | 385,35 | |||
| 20 | 385,35 | |||
| 26.04.2024 | 10:17:25,868 | 8 | 385,30 | |
| 8 | 385,30 | |||
| 8 | 385,30 | |||
| 26.04.2024 | 10:17:08,988 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 26.04.2024 | 10:16:55,465 | 300 | 385,30 | |
| 300 | 385,30 | |||
| 300 | 385,30 | |||
| 26.04.2024 | 10:16:26,665 | 19 | 385,10 | |
| 19 | 385,10 | |||
| 19 | 385,10 | |||
| 26.04.2024 | 10:16:03,345 | 5 | 385,15 | |
| 5 | 385,15 | |||
| 5 | 385,15 | |||
| 26.04.2024 | 10:15:46,447 | 15 | 385,25 | |
| 15 | 385,25 | |||
| 15 | 385,25 | |||
| 26.04.2024 | 10:15:24,520 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 26.04.2024 | 10:15:20,606 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 26.04.2024 | 10:15:19,838 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 26.04.2024 | 10:15:18,659 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 26.04.2024 | 10:14:48,877 | 2 | 385,75 | |
| 2 | 385,75 | |||
| 2 | 385,75 | |||
| 26.04.2024 | 10:14:34,984 | 45 | 385,80 | |
| 45 | 385,80 | |||
| 45 | 385,80 | |||
| 26.04.2024 | 10:14:32,417 | 130 | 385,80 | |
| 130 | 385,80 | |||
| 130 | 385,80 | |||
| 26.04.2024 | 10:14:19,334 | 15 | 385,75 | |
| 15 | 385,75 | |||
| 15 | 385,75 | |||
| 26.04.2024 | 10:14:07,490 | 100 | 385,70 | |
| 100 | 385,70 | |||
| 100 | 385,70 | |||
| 26.04.2024 | 10:13:46,533 | 3 | 385,95 | |
| 3 | 385,95 | |||
| 3 | 385,95 | |||
| 26.04.2024 | 10:13:36,572 | 10 | 385,85 | |
| 10 | 385,85 | |||
| 10 | 385,85 | |||
| 26.04.2024 | 10:13:34,650 | 8 | 386,00 | |
| 8 | 386,00 | |||
| 8 | 386,00 | |||
| 26.04.2024 | 10:13:32,461 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 26.04.2024 | 10:11:53,068 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 26.04.2024 | 10:11:49,927 | 30 | 386,10 | |
| 30 | 386,10 | |||
| 30 | 386,10 | |||
| 26.04.2024 | 10:11:43,743 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 26.04.2024 | 10:11:32,978 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 26.04.2024 | 10:11:08,989 | 20 | 386,00 | |
| 20 | 386,00 | |||
| 20 | 386,00 | |||
| 26.04.2024 | 10:11:08,756 | 29 | 386,00 | |
| 29 | 386,00 | |||
| 29 | 386,00 | |||
| 26.04.2024 | 10:11:02,859 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 26.04.2024 | 10:11:02,546 | 3 | 385,85 | |
| 3 | 385,85 | |||
| 3 | 385,85 | |||
| 26.04.2024 | 10:11:02,402 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 26.04.2024 | 10:10:57,015 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 26.04.2024 | 10:10:38,642 | 100 | 386,20 | |
| 100 | 386,20 | |||
| 100 | 386,20 | |||
| 26.04.2024 | 10:10:30,657 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 26.04.2024 | 10:09:58,176 | 8 | 386,35 | |
| 8 | 386,35 | |||
| 8 | 386,35 | |||
| 26.04.2024 | 10:09:20,013 | 30 | 386,25 | |
| 30 | 386,25 | |||
| 30 | 386,25 | |||
| 26.04.2024 | 10:09:15,675 | 2 | 386,35 | |
| 2 | 386,35 | |||
| 2 | 386,35 | |||
| 26.04.2024 | 10:09:15,389 | 30 | 386,35 | |
| 30 | 386,35 | |||
| 30 | 386,35 | |||
| 26.04.2024 | 10:09:01,134 | 2 | 386,35 | |
| 2 | 386,35 | |||
| 2 | 386,35 | |||
| 26.04.2024 | 10:08:54,919 | 100 | 386,35 | |
| 100 | 386,35 | |||
| 100 | 386,35 | |||
| 26.04.2024 | 10:08:48,551 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 26.04.2024 | 10:08:32,395 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 26.04.2024 | 10:07:48,293 | 15 | 386,45 | |
| 15 | 386,45 | |||
| 15 | 386,45 | |||
| 26.04.2024 | 10:07:44,903 | 4 | 386,65 | |
| 4 | 386,65 | |||
| 4 | 386,65 | |||
| 26.04.2024 | 10:07:44,728 | 20 | 386,80 | |
| 20 | 386,80 | |||
| 20 | 386,80 | |||
| 26.04.2024 | 10:07:32,654 | 10 | 386,80 | |
| 10 | 386,80 | |||
| 10 | 386,80 | |||
| 26.04.2024 | 10:07:31,860 | 130 | 386,70 | |
| 130 | 386,70 | |||
| 130 | 386,70 | |||
| 26.04.2024 | 10:07:16,317 | 2 | 386,65 | |
| 2 | 386,65 | |||
| 2 | 386,65 | |||
| 26.04.2024 | 10:06:16,270 | 20 | 386,35 | |
| 20 | 386,35 | |||
| 20 | 386,35 | |||
| 26.04.2024 | 10:06:10,275 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 26.04.2024 | 10:05:32,559 | 8 | 386,05 | |
| 8 | 386,05 | |||
| 8 | 386,05 | |||
| 26.04.2024 | 10:05:24,078 | 15 | 385,90 | |
| 15 | 385,90 | |||
| 15 | 385,90 | |||
| 26.04.2024 | 10:04:15,332 | 120 | 385,80 | |
| 120 | 385,80 | |||
| 120 | 385,80 | |||
| 26.04.2024 | 10:04:06,138 | 50 | 386,00 | |
| 20 | 386,00 | |||
| 50 | 386,00 | |||
| 30 | 386,00 | |||
| 26.04.2024 | 10:03:56,760 | 20 | 385,95 | |
| 20 | 385,95 | |||
| 20 | 385,95 | |||
| 26.04.2024 | 10:03:52,864 | 30 | 385,95 | |
| 30 | 385,95 | |||
| 30 | 385,95 | |||
| 26.04.2024 | 10:03:45,050 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 26.04.2024 | 10:02:55,570 | 5 | 386,05 | |
| 5 | 386,05 | |||
| 5 | 386,05 | |||
| 26.04.2024 | 10:02:43,623 | 50 | 385,65 | |
| 50 | 385,65 | |||
| 50 | 385,65 | |||
| 26.04.2024 | 10:02:43,461 | 42 | 385,65 | |
| 37 | 385,65 | |||
| 2 | 385,65 | |||
| 5 | 385,65 | |||
| 40 | 385,65 | |||
| 26.04.2024 | 10:02:43,333 | 46 | 386,00 | |
| 32 | 386,00 | |||
| 4 | 386,00 | |||
| 46 | 386,00 | |||
| 10 | 386,00 | |||
| 26.04.2024 | 10:02:43,139 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 26.04.2024 | 10:02:08,158 | 300 | 386,05 | |
| 300 | 386,05 | |||
| 300 | 386,05 | |||
| 26.04.2024 | 10:01:55,473 | 15 | 386,20 | |
| 15 | 386,20 | |||
| 15 | 386,20 | |||
| 26.04.2024 | 10:01:46,360 | 18 | 386,20 | |
| 13 | 386,20 | |||
| 18 | 386,20 | |||
| 5 | 386,20 | |||
| 26.04.2024 | 10:01:46,229 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 26.04.2024 | 10:01:38,577 | 150 | 386,60 | |
| 150 | 386,60 | |||
| 150 | 386,60 | |||
| 26.04.2024 | 10:01:32,283 | 45 | 386,70 | |
| 15 | 386,70 | |||
| 45 | 386,70 | |||
| 30 | 386,70 | |||
| 26.04.2024 | 10:01:32,098 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 12 | 387,00 | |||
| 10 | 387,00 | |||
| 6 | 387,00 | |||
| 2 | 387,00 | |||
| 26.04.2024 | 10:01:25,353 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 26.04.2024 | 10:01:04,406 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 26.04.2024 | 10:01:01,643 | 150 | 387,10 | |
| 150 | 387,10 | |||
| 150 | 387,10 | |||
| 26.04.2024 | 10:00:58,385 | 150 | 387,15 | |
| 150 | 387,15 | |||
| 150 | 387,15 | |||
| 26.04.2024 | 10:00:55,821 | 150 | 387,15 | |
| 150 | 387,15 | |||
| 150 | 387,15 | |||
| 26.04.2024 | 10:00:55,016 | 20 | 387,30 | |
| 20 | 387,30 | |||
| 20 | 387,30 | |||
| 26.04.2024 | 10:00:37,363 | 2 | 387,80 | |
| 2 | 387,80 | |||
| 2 | 387,80 | |||
| 26.04.2024 | 10:00:12,530 | 17 | 388,00 | |
| 12 | 388,00 | |||
| 17 | 388,00 | |||
| 5 | 388,00 | |||
| 26.04.2024 | 10:00:11,660 | 19 | 387,90 | |
| 19 | 387,90 | |||
| 19 | 387,90 | |||
| 26.04.2024 | 10:00:07,827 | 50 | 387,80 | |
| 50 | 387,80 | |||
| 50 | 387,80 | |||
| 26.04.2024 | 10:00:06,361 | 100 | 387,65 | |
| 100 | 387,65 | |||
| 100 | 387,65 | |||
| 26.04.2024 | 10:00:05,042 | 3 | 387,75 | |
| 3 | 387,75 | |||
| 3 | 387,75 | |||
| 26.04.2024 | 10:00:04,566 | 57 | 387,75 | |
| 54 | 387,75 | |||
| 3 | 387,75 | |||
| 57 | 387,75 | |||
| 26.04.2024 | 09:59:21,130 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 26.04.2024 | 09:59:08,349 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 26.04.2024 | 09:59:03,019 | 8 | 387,35 | |
| 8 | 387,35 | |||
| 8 | 387,35 | |||
| 26.04.2024 | 09:58:22,686 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 26.04.2024 | 09:58:20,198 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 26.04.2024 | 09:57:57,533 | 25 | 387,35 | |
| 25 | 387,35 | |||
| 25 | 387,35 | |||
| 26.04.2024 | 09:57:54,453 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 26.04.2024 | 09:56:49,286 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 26.04.2024 | 09:56:45,518 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 26.04.2024 | 09:55:45,747 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 26.04.2024 | 09:55:41,552 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 26.04.2024 | 09:55:39,966 | 30 | 387,35 | |
| 30 | 387,35 | |||
| 30 | 387,35 | |||
| 26.04.2024 | 09:55:29,895 | 4 | 387,65 | |
| 4 | 387,65 | |||
| 4 | 387,65 | |||
| 26.04.2024 | 09:55:10,783 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 26.04.2024 | 09:55:05,919 | 100 | 387,60 | |
| 100 | 387,60 | |||
| 100 | 387,60 | |||
| 26.04.2024 | 09:54:56,755 | 250 | 387,60 | |
| 250 | 387,60 | |||
| 250 | 387,60 | |||
| 26.04.2024 | 09:54:48,150 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 26.04.2024 | 09:54:45,921 | 16 | 387,60 | |
| 16 | 387,60 | |||
| 16 | 387,60 | |||
| 26.04.2024 | 09:54:45,447 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 26.04.2024 | 09:54:32,129 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 26.04.2024 | 09:54:28,014 | 25 | 387,60 | |
| 25 | 387,60 | |||
| 25 | 387,60 | |||
| 26.04.2024 | 09:54:18,145 | 6 | 387,60 | |
| 6 | 387,60 | |||
| 6 | 387,60 | |||
| 26.04.2024 | 09:54:13,895 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 26.04.2024 | 09:53:57,857 | 68 | 387,50 | |
| 68 | 387,50 | |||
| 68 | 387,50 | |||
| 26.04.2024 | 09:53:55,718 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 26.04.2024 | 09:53:08,612 | 30 | 387,50 | |
| 30 | 387,50 | |||
| 30 | 387,50 | |||
| 26.04.2024 | 09:52:47,728 | 200 | 387,40 | |
| 200 | 387,40 | |||
| 200 | 387,40 | |||
| 26.04.2024 | 09:52:31,292 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 26.04.2024 | 09:52:23,751 | 2 | 387,35 | |
| 2 | 387,35 | |||
| 2 | 387,35 | |||
| 26.04.2024 | 09:52:20,366 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 26.04.2024 | 09:50:57,068 | 14 | 387,65 | |
| 14 | 387,65 | |||
| 14 | 387,65 | |||
| 26.04.2024 | 09:50:52,671 | 80 | 387,45 | |
| 80 | 387,45 | |||
| 80 | 387,45 | |||
| 26.04.2024 | 09:50:51,233 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 26.04.2024 | 09:50:43,000 | 2 | 387,35 | |
| 2 | 387,35 | |||
| 2 | 387,35 | |||
| 26.04.2024 | 09:50:41,666 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 26.04.2024 | 09:50:31,972 | 212 | 387,70 | |
| 212 | 387,70 | |||
| 212 | 387,70 | |||
| 26.04.2024 | 09:50:05,654 | 5 | 387,45 | |
| 5 | 387,45 | |||
| 5 | 387,45 | |||
| 26.04.2024 | 09:49:56,537 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 26.04.2024 | 09:49:43,574 | 400 | 387,45 | |
| 100 | 387,45 | |||
| 400 | 387,45 | |||
| 300 | 387,45 | |||
| 26.04.2024 | 09:49:41,121 | 8 | 387,50 | |
| 8 | 387,50 | |||
| 8 | 387,50 | |||
| 26.04.2024 | 09:48:56,245 | 7 | 387,75 | |
| 7 | 387,75 | |||
| 7 | 387,75 | |||
| 26.04.2024 | 09:48:50,269 | 50 | 387,80 | |
| 50 | 387,80 | |||
| 50 | 387,80 | |||
| 26.04.2024 | 09:48:11,818 | 100 | 387,60 | |
| 100 | 387,60 | |||
| 100 | 387,60 | |||
| 26.04.2024 | 09:48:09,127 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 26.04.2024 | 09:47:59,591 | 300 | 387,60 | |
| 300 | 387,60 | |||
| 300 | 387,60 | |||
| 26.04.2024 | 09:47:50,421 | 100 | 387,45 | |
| 100 | 387,45 | |||
| 100 | 387,45 | |||
| 26.04.2024 | 09:47:46,964 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 26.04.2024 | 09:47:46,830 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 26.04.2024 | 09:47:41,092 | 130 | 387,50 | |
| 130 | 387,50 | |||
| 130 | 387,50 | |||
| 26.04.2024 | 09:47:40,086 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 26.04.2024 | 09:47:33,030 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 26.04.2024 | 09:47:27,663 | 100 | 387,45 | |
| 97 | 387,45 | |||
| 100 | 387,45 | |||
| 3 | 387,45 | |||
| 26.04.2024 | 09:47:24,006 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 26.04.2024 | 09:47:21,210 | 150 | 387,75 | |
| 150 | 387,75 | |||
| 150 | 387,75 | |||
| 26.04.2024 | 09:47:09,241 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 26.04.2024 | 09:47:02,784 | 25 | 387,55 | |
| 25 | 387,55 | |||
| 25 | 387,55 | |||
| 26.04.2024 | 09:46:47,862 | 2 | 387,50 | |
| 2 | 387,50 | |||
| 2 | 387,50 | |||
| 26.04.2024 | 09:46:27,194 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 26.04.2024 | 09:46:24,313 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 26.04.2024 | 09:46:07,812 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 26.04.2024 | 09:46:04,886 | 7 | 387,50 | |
| 7 | 387,50 | |||
| 7 | 387,50 | |||
| 26.04.2024 | 09:45:55,871 | 150 | 387,60 | |
| 150 | 387,60 | |||
| 150 | 387,60 | |||
| 26.04.2024 | 09:45:50,458 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 100 | 387,50 | |||
| 26.04.2024 | 09:45:47,232 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 100 | 387,50 | |||
| 26.04.2024 | 09:45:41,431 | 16 | 387,60 | |
| 16 | 387,60 | |||
| 16 | 387,60 | |||
| 26.04.2024 | 09:45:36,978 | 30 | 387,60 | |
| 30 | 387,60 | |||
| 30 | 387,60 | |||
| 26.04.2024 | 09:44:59,918 | 8 | 387,40 | |
| 8 | 387,40 | |||
| 8 | 387,40 | |||
| 26.04.2024 | 09:44:54,756 | 8 | 387,45 | |
| 8 | 387,45 | |||
| 8 | 387,45 | |||
| 26.04.2024 | 09:44:37,946 | 30 | 387,45 | |
| 30 | 387,45 | |||
| 30 | 387,45 | |||
| 26.04.2024 | 09:44:37,067 | 100 | 387,35 | |
| 100 | 387,35 | |||
| 100 | 387,35 | |||
| 26.04.2024 | 09:44:21,357 | 100 | 387,35 | |
| 100 | 387,35 | |||
| 100 | 387,35 | |||
| 26.04.2024 | 09:44:20,526 | 7 | 387,45 | |
| 7 | 387,45 | |||
| 7 | 387,45 | |||
| 26.04.2024 | 09:44:19,610 | 4 | 387,45 | |
| 4 | 387,45 | |||
| 4 | 387,45 | |||
| 26.04.2024 | 09:43:56,479 | 25 | 387,55 | |
| 25 | 387,55 | |||
| 25 | 387,55 | |||
| 26.04.2024 | 09:43:37,679 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 26.04.2024 | 09:43:33,511 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 26.04.2024 | 09:43:15,068 | 50 | 387,60 | |
| 50 | 387,60 | |||
| 50 | 387,60 | |||
| 26.04.2024 | 09:42:34,352 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 26.04.2024 | 09:42:18,514 | 20 | 387,65 | |
| 20 | 387,65 | |||
| 20 | 387,65 | |||
| 26.04.2024 | 09:42:04,437 | 20 | 387,70 | |
| 20 | 387,70 | |||
| 20 | 387,70 | |||
| 26.04.2024 | 09:41:56,689 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 26.04.2024 | 09:41:55,023 | 10 | 387,25 | |
| 10 | 387,25 | |||
| 6 | 387,25 | |||
| 4 | 387,25 | |||
| 26.04.2024 | 09:41:12,883 | 30 | 387,25 | |
| 30 | 387,25 | |||
| 30 | 387,25 | |||
| 26.04.2024 | 09:40:29,496 | 6 | 387,55 | |
| 6 | 387,55 | |||
| 6 | 387,55 | |||
| 26.04.2024 | 09:40:24,794 | 7 | 387,50 | |
| 7 | 387,50 | |||
| 7 | 387,50 | |||
| 26.04.2024 | 09:40:05,817 | 14 | 387,40 | |
| 14 | 387,40 | |||
| 14 | 387,40 | |||
| 26.04.2024 | 09:40:01,924 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 26.04.2024 | 09:39:58,471 | 5 | 387,55 | |
| 5 | 387,55 | |||
| 5 | 387,55 | |||
| 26.04.2024 | 09:39:51,925 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 26.04.2024 | 09:39:37,103 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 26.04.2024 | 09:39:11,444 | 2 | 387,55 | |
| 2 | 387,55 | |||
| 2 | 387,55 | |||
| 26.04.2024 | 09:39:09,028 | 15 | 387,55 | |
| 15 | 387,55 | |||
| 15 | 387,55 | |||
| 26.04.2024 | 09:39:08,472 | 8 | 387,40 | |
| 8 | 387,40 | |||
| 8 | 387,40 | |||
| 26.04.2024 | 09:38:50,819 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 26.04.2024 | 09:38:00,411 | 4 | 387,55 | |
| 4 | 387,55 | |||
| 4 | 387,55 | |||
| 26.04.2024 | 09:37:20,529 | 130 | 387,40 | |
| 130 | 387,40 | |||
| 130 | 387,40 | |||
| 26.04.2024 | 09:36:38,564 | 150 | 387,40 | |
| 150 | 387,40 | |||
| 150 | 387,40 | |||
| 26.04.2024 | 09:36:31,610 | 150 | 387,35 | |
| 150 | 387,35 | |||
| 150 | 387,35 | |||
| 26.04.2024 | 09:36:26,002 | 13 | 387,30 | |
| 13 | 387,30 | |||
| 13 | 387,30 | |||
| 26.04.2024 | 09:36:23,331 | 60 | 387,45 | |
| 60 | 387,45 | |||
| 60 | 387,45 | |||
| 26.04.2024 | 09:36:14,373 | 9 | 387,45 | |
| 9 | 387,45 | |||
| 9 | 387,45 | |||
| 26.04.2024 | 09:35:51,752 | 20 | 387,35 | |
| 20 | 387,35 | |||
| 20 | 387,35 | |||
| 26.04.2024 | 09:35:49,150 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 26.04.2024 | 09:35:48,695 | 15 | 387,35 | |
| 15 | 387,35 | |||
| 15 | 387,35 | |||
| 26.04.2024 | 09:34:54,216 | 100 | 387,55 | |
| 100 | 387,55 | |||
| 100 | 387,55 | |||
| 26.04.2024 | 09:34:38,396 | 4 | 387,60 | |
| 4 | 387,60 | |||
| 4 | 387,60 | |||
| 26.04.2024 | 09:34:27,454 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 26.04.2024 | 09:34:17,740 | 13 | 387,70 | |
| 13 | 387,70 | |||
| 13 | 387,70 | |||
| 26.04.2024 | 09:34:06,467 | 300 | 387,60 | |
| 300 | 387,60 | |||
| 300 | 387,60 | |||
| 26.04.2024 | 09:33:36,757 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 26.04.2024 | 09:33:18,395 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 26.04.2024 | 09:33:16,794 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 26.04.2024 | 09:33:11,815 | 7 | 387,70 | |
| 7 | 387,70 | |||
| 7 | 387,70 | |||
| 26.04.2024 | 09:32:52,791 | 21 | 387,35 | |
| 21 | 387,35 | |||
| 21 | 387,35 | |||
| 26.04.2024 | 09:32:05,025 | 320 | 387,40 | |
| 320 | 387,40 | |||
| 320 | 387,40 | |||
| 26.04.2024 | 09:31:53,207 | 35 | 387,30 | |
| 35 | 387,30 | |||
| 35 | 387,30 | |||
| 26.04.2024 | 09:31:28,082 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 26.04.2024 | 09:31:25,151 | 4 | 387,55 | |
| 4 | 387,55 | |||
| 4 | 387,55 | |||
| 26.04.2024 | 09:31:04,539 | 10 | 387,30 | |
| 8 | 387,30 | |||
| 2 | 387,30 | |||
| 10 | 387,30 | |||
| 26.04.2024 | 09:30:53,160 | 12 | 387,35 | |
| 12 | 387,35 | |||
| 12 | 387,35 | |||
| 26.04.2024 | 09:30:49,155 | 17 | 387,25 | |
| 17 | 387,25 | |||
| 17 | 387,25 | |||
| 26.04.2024 | 09:30:42,886 | 7 | 387,35 | |
| 7 | 387,35 | |||
| 7 | 387,35 | |||
| 26.04.2024 | 09:30:32,696 | 26 | 387,20 | |
| 26 | 387,20 | |||
| 26 | 387,20 | |||
| 26.04.2024 | 09:29:14,980 | 8 | 387,30 | |
| 8 | 387,30 | |||
| 8 | 387,30 | |||
| 26.04.2024 | 09:29:12,529 | 6 | 387,30 | |
| 6 | 387,30 | |||
| 6 | 387,30 | |||
| 26.04.2024 | 09:28:45,553 | 100 | 387,50 | |
| 100 | 387,50 | |||
| 100 | 387,50 | |||
| 26.04.2024 | 09:28:44,819 | 93 | 387,30 | |
| 93 | 387,30 | |||
| 93 | 387,30 | |||
| 26.04.2024 | 09:28:36,340 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 26.04.2024 | 09:28:32,493 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 26.04.2024 | 09:28:26,723 | 5 | 387,65 | |
| 5 | 387,65 | |||
| 5 | 387,65 | |||
| 26.04.2024 | 09:28:17,955 | 25 | 387,70 | |
| 25 | 387,70 | |||
| 25 | 387,70 | |||
| 26.04.2024 | 09:27:45,767 | 7 | 387,60 | |
| 7 | 387,60 | |||
| 7 | 387,60 | |||
| 26.04.2024 | 09:27:45,514 | 9 | 387,60 | |
| 9 | 387,60 | |||
| 9 | 387,60 | |||
| 26.04.2024 | 09:27:45,236 | 7 | 387,60 | |
| 7 | 387,60 | |||
| 7 | 387,60 | |||
| 26.04.2024 | 09:27:42,168 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 26.04.2024 | 09:27:35,622 | 2 | 387,60 | |
| 2 | 387,60 | |||
| 2 | 387,60 | |||
| 26.04.2024 | 09:27:35,316 | 22 | 387,30 | |
| 22 | 387,30 | |||
| 22 | 387,30 | |||
| 26.04.2024 | 09:27:34,376 | 13 | 387,60 | |
| 13 | 387,60 | |||
| 13 | 387,60 | |||
| 26.04.2024 | 09:27:32,674 | 15 | 387,60 | |
| 15 | 387,60 | |||
| 15 | 387,60 | |||
| 26.04.2024 | 09:27:32,125 | 10 | 387,60 | |
| 10 | 387,60 | |||
| 10 | 387,60 | |||
| 26.04.2024 | 09:26:55,795 | 25 | 387,50 | |
| 25 | 387,50 | |||
| 25 | 387,50 | |||
| 26.04.2024 | 09:26:46,939 | 50 | 387,75 | |
| 50 | 387,75 | |||
| 50 | 387,75 | |||
| 26.04.2024 | 09:26:32,349 | 5 | 387,80 | |
| 5 | 387,80 | |||
| 5 | 387,80 | |||
| 26.04.2024 | 09:26:16,645 | 12 | 387,80 | |
| 12 | 387,80 | |||
| 12 | 387,80 | |||
| 26.04.2024 | 09:26:05,843 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 26.04.2024 | 09:25:56,464 | 8 | 387,75 | |
| 8 | 387,75 | |||
| 8 | 387,75 | |||
| 26.04.2024 | 09:25:44,028 | 30 | 387,75 | |
| 30 | 387,75 | |||
| 30 | 387,75 | |||
| 26.04.2024 | 09:25:18,255 | 40 | 387,70 | |
| 40 | 387,70 | |||
| 40 | 387,70 | |||
| 26.04.2024 | 09:25:16,482 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 26.04.2024 | 09:24:57,623 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 26.04.2024 | 09:24:55,213 | 2 | 387,80 | |
| 2 | 387,80 | |||
| 2 | 387,80 | |||
| 26.04.2024 | 09:24:49,228 | 12 | 387,60 | |
| 12 | 387,60 | |||
| 12 | 387,60 | |||
| 26.04.2024 | 09:24:33,077 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 26.04.2024 | 09:24:15,175 | 10 | 387,80 | |
| 10 | 387,80 | |||
| 10 | 387,80 | |||
| 26.04.2024 | 09:24:13,618 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 26.04.2024 | 09:24:13,138 | 26 | 387,80 | |
| 26 | 387,80 | |||
| 26 | 387,80 | |||
| 26.04.2024 | 09:23:53,283 | 16 | 387,75 | |
| 16 | 387,75 | |||
| 16 | 387,75 | |||
| 26.04.2024 | 09:23:45,764 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 26.04.2024 | 09:23:44,909 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,88 / Ask: 162,98
Umsatz: 30 620 TEUR -
Microsoft Corp.
Bid: 385,70 / Ask: 385,95
Umsatz: 22 415 TEUR -
Nvidia Corp.
Bid: 783,70 / Ask: 784,10
Umsatz: 20 938 TEUR -
BASF SE
Bid: 48,415 / Ask: 48,425
Umsatz: 20 651 TEUR -
Meta Platforms Inc.
Bid: 411,05 / Ask: 411,25
Umsatz: 18 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 15:11:34
Letzte Aktualisierung:
26.04.2024 @ 15:11:34