Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
873
388,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.09.2024 | 21:59:35,652 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 13.09.2024 | 21:58:00,377 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 13.09.2024 | 21:56:40,845 | 10 | 389,15 | |
| 10 | 389,15 | |||
| 10 | 389,15 | |||
| 13.09.2024 | 21:54:37,052 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 13.09.2024 | 21:54:26,876 | 8 | 389,00 | |
| 8 | 389,00 | |||
| 8 | 389,00 | |||
| 13.09.2024 | 21:53:04,081 | 1 | 389,15 | |
| 1 | 389,15 | |||
| 1 | 389,15 | |||
| 13.09.2024 | 21:45:11,758 | 76 | 389,15 | |
| 76 | 389,15 | |||
| 76 | 389,15 | |||
| 13.09.2024 | 21:37:03,412 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 13.09.2024 | 21:35:48,113 | 3 | 388,95 | |
| 3 | 388,95 | |||
| 3 | 388,95 | |||
| 13.09.2024 | 21:32:37,660 | 15 | 388,65 | |
| 15 | 388,65 | |||
| 15 | 388,65 | |||
| 13.09.2024 | 21:31:45,874 | 2 | 388,65 | |
| 2 | 388,65 | |||
| 2 | 388,65 | |||
| 13.09.2024 | 21:30:49,212 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 13.09.2024 | 21:23:47,514 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 13.09.2024 | 21:23:36,518 | 5 | 388,75 | |
| 5 | 388,75 | |||
| 5 | 388,75 | |||
| 13.09.2024 | 21:22:37,009 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 13.09.2024 | 21:22:13,517 | 7 | 388,75 | |
| 7 | 388,75 | |||
| 7 | 388,75 | |||
| 13.09.2024 | 21:22:00,241 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 13.09.2024 | 21:21:52,994 | 236 | 388,55 | |
| 236 | 388,55 | |||
| 236 | 388,55 | |||
| 13.09.2024 | 21:21:48,680 | 12 | 388,70 | |
| 12 | 388,70 | |||
| 12 | 388,70 | |||
| 13.09.2024 | 21:20:48,417 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 13.09.2024 | 21:19:44,122 | 2 | 388,85 | |
| 2 | 388,85 | |||
| 2 | 388,85 | |||
| 13.09.2024 | 21:19:08,262 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 13.09.2024 | 21:18:16,056 | 236 | 388,75 | |
| 236 | 388,75 | |||
| 236 | 388,75 | |||
| 13.09.2024 | 21:17:08,003 | 6 | 388,55 | |
| 6 | 388,55 | |||
| 6 | 388,55 | |||
| 13.09.2024 | 21:17:03,252 | 10 | 388,70 | |
| 10 | 388,70 | |||
| 10 | 388,70 | |||
| 13.09.2024 | 21:16:58,411 | 8 | 388,60 | |
| 8 | 388,60 | |||
| 8 | 388,60 | |||
| 13.09.2024 | 21:15:21,416 | 8 | 388,40 | |
| 8 | 388,40 | |||
| 8 | 388,40 | |||
| 13.09.2024 | 21:13:31,289 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 13.09.2024 | 21:03:44,765 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 13.09.2024 | 21:01:08,046 | 13 | 388,30 | |
| 13 | 388,30 | |||
| 13 | 388,30 | |||
| 13.09.2024 | 21:00:11,673 | 5 | 388,25 | |
| 5 | 388,25 | |||
| 5 | 388,25 | |||
| 13.09.2024 | 20:58:28,440 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 13.09.2024 | 20:54:43,858 | 4 | 388,10 | |
| 4 | 388,10 | |||
| 4 | 388,10 | |||
| 13.09.2024 | 20:51:27,037 | 10 | 387,85 | |
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 13.09.2024 | 20:46:52,234 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 13.09.2024 | 20:45:47,671 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 13.09.2024 | 20:45:25,062 | 30 | 388,20 | |
| 30 | 388,20 | |||
| 30 | 388,20 | |||
| 13.09.2024 | 20:44:09,718 | 20 | 388,05 | |
| 20 | 388,05 | |||
| 20 | 388,05 | |||
| 13.09.2024 | 20:43:46,183 | 41 | 387,85 | |
| 41 | 387,85 | |||
| 41 | 387,85 | |||
| 13.09.2024 | 20:39:53,385 | 30 | 388,35 | |
| 30 | 388,35 | |||
| 30 | 388,35 | |||
| 13.09.2024 | 20:37:14,440 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 13.09.2024 | 20:35:53,321 | 30 | 388,10 | |
| 30 | 388,10 | |||
| 30 | 388,10 | |||
| 13.09.2024 | 20:34:37,689 | 13 | 388,35 | |
| 13 | 388,35 | |||
| 13 | 388,35 | |||
| 13.09.2024 | 20:33:29,023 | 30 | 388,30 | |
| 30 | 388,30 | |||
| 30 | 388,30 | |||
| 13.09.2024 | 20:31:11,939 | 30 | 388,40 | |
| 30 | 388,40 | |||
| 30 | 388,40 | |||
| 13.09.2024 | 20:30:55,783 | 51 | 388,50 | |
| 51 | 388,50 | |||
| 51 | 388,50 | |||
| 13.09.2024 | 20:30:37,952 | 6 | 388,45 | |
| 6 | 388,45 | |||
| 6 | 388,45 | |||
| 13.09.2024 | 20:30:13,281 | 6 | 388,45 | |
| 6 | 388,45 | |||
| 6 | 388,45 | |||
| 13.09.2024 | 20:29:50,585 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 13.09.2024 | 20:29:05,864 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 13.09.2024 | 20:24:40,616 | 8 | 388,65 | |
| 8 | 388,65 | |||
| 8 | 388,65 | |||
| 13.09.2024 | 20:24:28,619 | 90 | 388,65 | |
| 90 | 388,65 | |||
| 90 | 388,65 | |||
| 13.09.2024 | 20:23:04,338 | 4 | 388,65 | |
| 4 | 388,65 | |||
| 4 | 388,65 | |||
| 13.09.2024 | 20:21:27,861 | 29 | 388,90 | |
| 29 | 388,90 | |||
| 29 | 388,90 | |||
| 13.09.2024 | 20:21:11,566 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 13.09.2024 | 20:19:59,408 | 5 | 388,85 | |
| 5 | 388,85 | |||
| 5 | 388,85 | |||
| 13.09.2024 | 20:17:00,078 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 13.09.2024 | 20:16:56,100 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 13.09.2024 | 20:12:17,679 | 20 | 388,70 | |
| 20 | 388,70 | |||
| 20 | 388,70 | |||
| 13.09.2024 | 20:12:01,726 | 8 | 389,10 | |
| 8 | 389,10 | |||
| 8 | 389,10 | |||
| 13.09.2024 | 20:11:03,030 | 25 | 389,25 | |
| 25 | 389,25 | |||
| 25 | 389,25 | |||
| 13.09.2024 | 20:07:19,786 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 13.09.2024 | 20:06:37,991 | 4 | 389,10 | |
| 4 | 389,10 | |||
| 4 | 389,10 | |||
| 13.09.2024 | 20:04:52,870 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 13.09.2024 | 20:04:22,279 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 13.09.2024 | 20:03:29,140 | 2 | 389,15 | |
| 2 | 389,15 | |||
| 2 | 389,15 | |||
| 13.09.2024 | 20:03:20,253 | 6 | 389,20 | |
| 6 | 389,20 | |||
| 6 | 389,20 | |||
| 13.09.2024 | 20:02:42,259 | 4 | 389,05 | |
| 4 | 389,05 | |||
| 4 | 389,05 | |||
| 13.09.2024 | 20:00:31,197 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 13.09.2024 | 19:59:54,631 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 13.09.2024 | 19:58:54,146 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 13.09.2024 | 19:55:30,229 | 5 | 389,10 | |
| 5 | 389,10 | |||
| 5 | 389,10 | |||
| 13.09.2024 | 19:54:29,866 | 5 | 389,35 | |
| 5 | 389,35 | |||
| 5 | 389,35 | |||
| 13.09.2024 | 19:53:39,892 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 13.09.2024 | 19:52:53,762 | 11 | 389,45 | |
| 11 | 389,45 | |||
| 11 | 389,45 | |||
| 13.09.2024 | 19:52:35,316 | 20 | 389,40 | |
| 20 | 389,40 | |||
| 20 | 389,40 | |||
| 13.09.2024 | 19:52:06,222 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 13.09.2024 | 19:49:56,637 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 13.09.2024 | 19:49:23,517 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 13.09.2024 | 19:46:31,494 | 200 | 388,95 | |
| 200 | 388,95 | |||
| 200 | 388,95 | |||
| 13.09.2024 | 19:46:18,607 | 40 | 388,90 | |
| 40 | 388,90 | |||
| 40 | 388,90 | |||
| 13.09.2024 | 19:43:35,893 | 2 | 388,60 | |
| 2 | 388,60 | |||
| 2 | 388,60 | |||
| 13.09.2024 | 19:42:55,235 | 236 | 388,45 | |
| 236 | 388,45 | |||
| 236 | 388,45 | |||
| 13.09.2024 | 19:40:34,487 | 5 | 389,05 | |
| 5 | 389,05 | |||
| 5 | 389,05 | |||
| 13.09.2024 | 19:40:07,483 | 236 | 389,05 | |
| 236 | 389,05 | |||
| 236 | 389,05 | |||
| 13.09.2024 | 19:38:21,256 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 13.09.2024 | 19:37:52,997 | 68 | 388,60 | |
| 68 | 388,60 | |||
| 68 | 388,60 | |||
| 13.09.2024 | 19:37:30,887 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 13.09.2024 | 19:35:17,433 | 20 | 388,85 | |
| 20 | 388,85 | |||
| 20 | 388,85 | |||
| 13.09.2024 | 19:34:45,603 | 24 | 388,70 | |
| 24 | 388,70 | |||
| 24 | 388,70 | |||
| 13.09.2024 | 19:34:20,579 | 226 | 388,75 | |
| 226 | 388,75 | |||
| 226 | 388,75 | |||
| 13.09.2024 | 19:33:14,687 | 14 | 388,95 | |
| 14 | 388,95 | |||
| 14 | 388,95 | |||
| 13.09.2024 | 19:30:52,397 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 13.09.2024 | 19:28:54,796 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 13.09.2024 | 19:26:02,917 | 12 | 389,00 | |
| 12 | 389,00 | |||
| 12 | 389,00 | |||
| 13.09.2024 | 19:24:18,837 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 13.09.2024 | 19:23:54,537 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 13.09.2024 | 19:23:24,283 | 11 | 389,15 | |
| 11 | 389,15 | |||
| 11 | 389,15 | |||
| 13.09.2024 | 19:22:36,788 | 1 | 389,15 | |
| 1 | 389,15 | |||
| 1 | 389,15 | |||
| 13.09.2024 | 19:22:32,708 | 12 | 389,20 | |
| 12 | 389,20 | |||
| 12 | 389,20 | |||
| 13.09.2024 | 19:22:09,336 | 4 | 389,35 | |
| 4 | 389,35 | |||
| 4 | 389,35 | |||
| 13.09.2024 | 19:21:58,698 | 4 | 389,25 | |
| 4 | 389,25 | |||
| 4 | 389,25 | |||
| 13.09.2024 | 19:21:39,473 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 13.09.2024 | 19:21:07,677 | 30 | 389,30 | |
| 30 | 389,30 | |||
| 30 | 389,30 | |||
| 13.09.2024 | 19:20:54,714 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 13.09.2024 | 19:20:29,809 | 5 | 389,15 | |
| 5 | 389,15 | |||
| 5 | 389,15 | |||
| 13.09.2024 | 19:20:29,574 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 13.09.2024 | 19:19:06,153 | 10 | 388,95 | |
| 10 | 388,95 | |||
| 10 | 388,95 | |||
| 13.09.2024 | 19:17:30,364 | 5 | 388,95 | |
| 5 | 388,95 | |||
| 5 | 388,95 | |||
| 13.09.2024 | 19:16:41,931 | 7 | 388,95 | |
| 7 | 388,95 | |||
| 7 | 388,95 | |||
| 13.09.2024 | 19:16:32,969 | 56 | 388,85 | |
| 56 | 388,85 | |||
| 56 | 388,85 | |||
| 13.09.2024 | 19:15:20,048 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 13.09.2024 | 19:09:56,502 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 13.09.2024 | 19:09:54,793 | 50 | 388,50 | |
| 50 | 388,50 | |||
| 50 | 388,50 | |||
| 13.09.2024 | 19:09:51,602 | 30 | 388,35 | |
| 30 | 388,35 | |||
| 30 | 388,35 | |||
| 13.09.2024 | 19:06:39,496 | 236 | 388,50 | |
| 36 | 388,50 | |||
| 236 | 388,50 | |||
| 200 | 388,50 | |||
| 13.09.2024 | 19:05:52,585 | 10 | 388,45 | |
| 10 | 388,45 | |||
| 10 | 388,45 | |||
| 13.09.2024 | 19:05:46,598 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 13.09.2024 | 19:05:35,646 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 13.09.2024 | 19:05:32,961 | 7 | 388,45 | |
| 7 | 388,45 | |||
| 7 | 388,45 | |||
| 13.09.2024 | 19:03:44,006 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 13.09.2024 | 19:02:50,551 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 13.09.2024 | 19:02:04,003 | 15 | 388,40 | |
| 15 | 388,40 | |||
| 15 | 388,40 | |||
| 13.09.2024 | 19:01:42,108 | 64 | 388,30 | |
| 64 | 388,30 | |||
| 64 | 388,30 | |||
| 13.09.2024 | 19:01:10,069 | 8 | 388,10 | |
| 8 | 388,10 | |||
| 8 | 388,10 | |||
| 13.09.2024 | 18:59:18,171 | 77 | 388,00 | |
| 77 | 388,00 | |||
| 4 | 388,00 | |||
| 65 | 388,00 | |||
| 8 | 388,00 | |||
| 13.09.2024 | 18:58:03,516 | 9 | 387,80 | |
| 9 | 387,80 | |||
| 9 | 387,80 | |||
| 13.09.2024 | 18:55:08,272 | 5 | 387,65 | |
| 5 | 387,65 | |||
| 5 | 387,65 | |||
| 13.09.2024 | 18:53:28,424 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 13.09.2024 | 18:52:11,501 | 200 | 387,55 | |
| 200 | 387,55 | |||
| 200 | 387,55 | |||
| 13.09.2024 | 18:52:00,476 | 185 | 387,50 | |
| 185 | 387,50 | |||
| 185 | 387,50 | |||
| 13.09.2024 | 18:51:48,345 | 14 | 387,40 | |
| 14 | 387,40 | |||
| 14 | 387,40 | |||
| 13.09.2024 | 18:49:17,053 | 25 | 387,25 | |
| 25 | 387,25 | |||
| 25 | 387,25 | |||
| 13.09.2024 | 18:49:13,071 | 15 | 387,05 | |
| 15 | 387,05 | |||
| 15 | 387,05 | |||
| 13.09.2024 | 18:47:32,949 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 13.09.2024 | 18:46:01,729 | 6 | 387,20 | |
| 6 | 387,20 | |||
| 6 | 387,20 | |||
| 13.09.2024 | 18:45:22,410 | 6 | 387,35 | |
| 6 | 387,35 | |||
| 6 | 387,35 | |||
| 13.09.2024 | 18:45:04,116 | 5 | 387,35 | |
| 5 | 387,35 | |||
| 5 | 387,35 | |||
| 13.09.2024 | 18:44:46,132 | 7 | 387,25 | |
| 7 | 387,25 | |||
| 7 | 387,25 | |||
| 13.09.2024 | 18:42:50,124 | 6 | 387,35 | |
| 6 | 387,35 | |||
| 6 | 387,35 | |||
| 13.09.2024 | 18:41:36,796 | 3 | 387,45 | |
| 3 | 387,45 | |||
| 3 | 387,45 | |||
| 13.09.2024 | 18:39:53,562 | 2 | 387,45 | |
| 2 | 387,45 | |||
| 2 | 387,45 | |||
| 13.09.2024 | 18:38:16,968 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 13.09.2024 | 18:37:53,318 | 7 | 387,20 | |
| 7 | 387,20 | |||
| 7 | 387,20 | |||
| 13.09.2024 | 18:37:32,382 | 22 | 387,10 | |
| 22 | 387,10 | |||
| 22 | 387,10 | |||
| 13.09.2024 | 18:35:36,061 | 50 | 387,10 | |
| 50 | 387,10 | |||
| 50 | 387,10 | |||
| 13.09.2024 | 18:31:23,688 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 13.09.2024 | 18:31:16,674 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 13.09.2024 | 18:31:04,056 | 40 | 386,90 | |
| 40 | 386,90 | |||
| 40 | 386,90 | |||
| 13.09.2024 | 18:30:37,074 | 52 | 386,85 | |
| 52 | 386,85 | |||
| 52 | 386,85 | |||
| 13.09.2024 | 18:29:51,612 | 10 | 386,65 | |
| 10 | 386,65 | |||
| 10 | 386,65 | |||
| 13.09.2024 | 18:24:15,418 | 3 | 386,85 | |
| 3 | 386,85 | |||
| 3 | 386,85 | |||
| 13.09.2024 | 18:23:10,469 | 4 | 386,60 | |
| 4 | 386,60 | |||
| 4 | 386,60 | |||
| 13.09.2024 | 18:21:38,634 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 13.09.2024 | 18:21:02,438 | 7 | 386,80 | |
| 7 | 386,80 | |||
| 7 | 386,80 | |||
| 13.09.2024 | 18:18:00,941 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 13.09.2024 | 18:16:48,673 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 13.09.2024 | 18:16:44,776 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 13.09.2024 | 18:16:43,032 | 12 | 386,65 | |
| 12 | 386,65 | |||
| 12 | 386,65 | |||
| 13.09.2024 | 18:16:16,853 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 13.09.2024 | 18:13:32,927 | 4 | 387,30 | |
| 4 | 387,30 | |||
| 4 | 387,30 | |||
| 13.09.2024 | 18:11:26,163 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 13.09.2024 | 18:11:21,774 | 25 | 387,20 | |
| 25 | 387,20 | |||
| 25 | 387,20 | |||
| 13.09.2024 | 18:10:29,707 | 2 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 13.09.2024 | 18:09:20,944 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 13.09.2024 | 18:07:46,413 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 13.09.2024 | 18:06:21,786 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 13.09.2024 | 18:05:19,043 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 13.09.2024 | 18:02:35,521 | 20 | 387,45 | |
| 20 | 387,45 | |||
| 20 | 387,45 | |||
| 13.09.2024 | 18:02:23,034 | 21 | 387,45 | |
| 21 | 387,45 | |||
| 21 | 387,45 | |||
| 13.09.2024 | 18:02:06,024 | 14 | 387,50 | |
| 14 | 387,50 | |||
| 14 | 387,50 | |||
| 13.09.2024 | 18:01:40,965 | 11 | 387,30 | |
| 11 | 387,30 | |||
| 11 | 387,30 | |||
| 13.09.2024 | 18:01:10,184 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 13.09.2024 | 18:01:06,006 | 3 | 387,25 | |
| 3 | 387,25 | |||
| 3 | 387,25 | |||
| 13.09.2024 | 18:00:53,942 | 132 | 387,20 | |
| 132 | 387,20 | |||
| 132 | 387,20 | |||
| 13.09.2024 | 18:00:29,632 | 45 | 387,20 | |
| 45 | 387,20 | |||
| 45 | 387,20 | |||
| 13.09.2024 | 17:59:31,499 | 13 | 387,25 | |
| 13 | 387,25 | |||
| 13 | 387,25 | |||
| 13.09.2024 | 17:59:30,489 | 160 | 387,25 | |
| 160 | 387,25 | |||
| 160 | 387,25 | |||
| 13.09.2024 | 17:58:36,179 | 90 | 387,15 | |
| 90 | 387,15 | |||
| 90 | 387,15 | |||
| 13.09.2024 | 17:57:25,226 | 13 | 387,10 | |
| 13 | 387,10 | |||
| 13 | 387,10 | |||
| 13.09.2024 | 17:55:30,551 | 33 | 387,20 | |
| 33 | 387,20 | |||
| 33 | 387,20 | |||
| 13.09.2024 | 17:55:28,835 | 6 | 387,20 | |
| 6 | 387,20 | |||
| 6 | 387,20 | |||
| 13.09.2024 | 17:55:06,283 | 12 | 387,10 | |
| 12 | 387,10 | |||
| 12 | 387,10 | |||
| 13.09.2024 | 17:55:02,465 | 100 | 387,20 | |
| 100 | 387,20 | |||
| 100 | 387,20 | |||
| 13.09.2024 | 17:54:04,795 | 4 | 387,15 | |
| 4 | 387,15 | |||
| 4 | 387,15 | |||
| 13.09.2024 | 17:52:53,285 | 170 | 387,00 | |
| 170 | 387,00 | |||
| 170 | 387,00 | |||
| 13.09.2024 | 17:52:49,359 | 66 | 387,00 | |
| 66 | 387,00 | |||
| 66 | 387,00 | |||
| 13.09.2024 | 17:52:23,302 | 10 | 387,15 | |
| 10 | 387,15 | |||
| 10 | 387,15 | |||
| 13.09.2024 | 17:50:52,064 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 13.09.2024 | 17:50:40,934 | 9 | 387,00 | |
| 9 | 387,00 | |||
| 9 | 387,00 | |||
| 13.09.2024 | 17:49:11,911 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 13.09.2024 | 17:49:06,629 | 200 | 387,25 | |
| 200 | 387,25 | |||
| 187 | 387,25 | |||
| 13 | 387,25 | |||
| 13.09.2024 | 17:48:56,811 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 13.09.2024 | 17:48:09,927 | 15 | 387,10 | |
| 15 | 387,10 | |||
| 15 | 387,10 | |||
| 13.09.2024 | 17:47:59,321 | 2 | 387,15 | |
| 2 | 387,15 | |||
| 2 | 387,15 | |||
| 13.09.2024 | 17:46:12,016 | 5 | 387,15 | |
| 5 | 387,15 | |||
| 5 | 387,15 | |||
| 13.09.2024 | 17:46:11,806 | 18 | 387,00 | |
| 2 | 387,00 | |||
| 6 | 387,00 | |||
| 18 | 387,00 | |||
| 10 | 387,00 | |||
| 13.09.2024 | 17:46:04,750 | 6 | 386,95 | |
| 6 | 386,95 | |||
| 6 | 386,95 | |||
| 13.09.2024 | 17:46:03,696 | 10 | 386,95 | |
| 10 | 386,95 | |||
| 10 | 386,95 | |||
| 13.09.2024 | 17:44:38,369 | 5 | 386,95 | |
| 5 | 386,95 | |||
| 5 | 386,95 | |||
| 13.09.2024 | 17:44:16,114 | 62 | 386,75 | |
| 62 | 386,75 | |||
| 62 | 386,75 | |||
| 13.09.2024 | 17:43:35,311 | 8 | 386,80 | |
| 8 | 386,80 | |||
| 8 | 386,80 | |||
| 13.09.2024 | 17:42:48,493 | 35 | 386,90 | |
| 35 | 386,90 | |||
| 35 | 386,90 | |||
| 13.09.2024 | 17:41:07,164 | 50 | 386,90 | |
| 50 | 386,90 | |||
| 50 | 386,90 | |||
| 13.09.2024 | 17:39:36,391 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 13.09.2024 | 17:38:43,682 | 65 | 386,40 | |
| 65 | 386,40 | |||
| 65 | 386,40 | |||
| 13.09.2024 | 17:38:39,466 | 8 | 386,25 | |
| 8 | 386,25 | |||
| 8 | 386,25 | |||
| 13.09.2024 | 17:38:31,393 | 45 | 386,30 | |
| 45 | 386,30 | |||
| 45 | 386,30 | |||
| 13.09.2024 | 17:34:43,272 | 5 | 386,95 | |
| 5 | 386,95 | |||
| 5 | 386,95 | |||
| 13.09.2024 | 17:34:32,405 | 100 | 386,80 | |
| 100 | 386,80 | |||
| 100 | 386,80 | |||
| 13.09.2024 | 17:34:25,548 | 26 | 386,95 | |
| 26 | 386,95 | |||
| 26 | 386,95 | |||
| 13.09.2024 | 17:34:17,761 | 2 | 386,95 | |
| 2 | 386,95 | |||
| 2 | 386,95 | |||
| 13.09.2024 | 17:34:15,871 | 2 | 386,95 | |
| 2 | 386,95 | |||
| 2 | 386,95 | |||
| 13.09.2024 | 17:32:56,489 | 7 | 386,85 | |
| 7 | 386,85 | |||
| 7 | 386,85 | |||
| 13.09.2024 | 17:32:52,278 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 13.09.2024 | 17:30:46,959 | 7 | 386,30 | |
| 7 | 386,30 | |||
| 7 | 386,30 | |||
| 13.09.2024 | 17:30:14,996 | 25 | 386,50 | |
| 25 | 386,50 | |||
| 25 | 386,50 | |||
| 13.09.2024 | 17:29:50,763 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 13.09.2024 | 17:29:34,449 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 13.09.2024 | 17:29:05,206 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 13.09.2024 | 17:27:05,496 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 13.09.2024 | 17:27:03,891 | 35 | 386,70 | |
| 35 | 386,70 | |||
| 35 | 386,70 | |||
| 13.09.2024 | 17:27:01,889 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 13.09.2024 | 17:26:23,881 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 13.09.2024 | 17:26:06,836 | 150 | 386,65 | |
| 150 | 386,65 | |||
| 150 | 386,65 | |||
| 13.09.2024 | 17:25:59,190 | 5 | 386,75 | |
| 5 | 386,75 | |||
| 5 | 386,75 | |||
| 13.09.2024 | 17:25:54,248 | 93 | 386,75 | |
| 93 | 386,75 | |||
| 93 | 386,75 | |||
| 13.09.2024 | 17:25:14,365 | 3 | 386,80 | |
| 3 | 386,80 | |||
| 3 | 386,80 | |||
| 13.09.2024 | 17:25:10,988 | 73 | 386,70 | |
| 73 | 386,70 | |||
| 73 | 386,70 | |||
| 13.09.2024 | 17:25:04,494 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 13.09.2024 | 17:24:48,568 | 32 | 386,65 | |
| 32 | 386,65 | |||
| 32 | 386,65 | |||
| 13.09.2024 | 17:24:37,451 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 13.09.2024 | 17:23:10,302 | 20 | 386,70 | |
| 20 | 386,70 | |||
| 20 | 386,70 | |||
| 13.09.2024 | 17:23:01,009 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 13.09.2024 | 17:22:03,416 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 13.09.2024 | 17:21:29,512 | 60 | 386,70 | |
| 60 | 386,70 | |||
| 60 | 386,70 | |||
| 13.09.2024 | 17:20:57,968 | 100 | 386,60 | |
| 100 | 386,60 | |||
| 100 | 386,60 | |||
| 13.09.2024 | 17:20:37,945 | 300 | 386,45 | |
| 300 | 386,45 | |||
| 300 | 386,45 | |||
| 13.09.2024 | 17:19:48,999 | 100 | 386,60 | |
| 100 | 386,60 | |||
| 100 | 386,60 | |||
| 13.09.2024 | 17:19:46,305 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 13.09.2024 | 17:18:37,081 | 51 | 386,65 | |
| 51 | 386,65 | |||
| 51 | 386,65 | |||
| 13.09.2024 | 17:17:19,327 | 2 | 386,65 | |
| 2 | 386,65 | |||
| 2 | 386,65 | |||
| 13.09.2024 | 17:17:17,832 | 10 | 386,65 | |
| 10 | 386,65 | |||
| 10 | 386,65 | |||
| 13.09.2024 | 17:16:18,356 | 5 | 386,65 | |
| 5 | 386,65 | |||
| 5 | 386,65 | |||
| 13.09.2024 | 17:12:19,331 | 16 | 386,75 | |
| 16 | 386,75 | |||
| 16 | 386,75 | |||
| 13.09.2024 | 17:10:39,939 | 15 | 386,60 | |
| 15 | 386,60 | |||
| 15 | 386,60 | |||
| 13.09.2024 | 17:10:25,005 | 245 | 386,65 | |
| 245 | 386,65 | |||
| 245 | 386,65 | |||
| 13.09.2024 | 17:09:56,431 | 3 | 386,75 | |
| 3 | 386,75 | |||
| 3 | 386,75 | |||
| 13.09.2024 | 17:09:26,951 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 13.09.2024 | 17:07:02,057 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 13.09.2024 | 17:06:23,206 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 13.09.2024 | 17:05:47,704 | 15 | 386,85 | |
| 15 | 386,85 | |||
| 15 | 386,85 | |||
| 13.09.2024 | 17:05:45,707 | 100 | 386,75 | |
| 100 | 386,75 | |||
| 100 | 386,75 | |||
| 13.09.2024 | 17:05:27,546 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 13.09.2024 | 17:05:27,163 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 13.09.2024 | 17:05:24,837 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 13.09.2024 | 17:04:10,245 | 62 | 386,65 | |
| 62 | 386,65 | |||
| 62 | 386,65 | |||
| 13.09.2024 | 17:04:09,454 | 46 | 386,75 | |
| 46 | 386,75 | |||
| 46 | 386,75 | |||
| 13.09.2024 | 17:03:53,190 | 5 | 386,85 | |
| 5 | 386,85 | |||
| 5 | 386,85 | |||
| 13.09.2024 | 17:03:43,717 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 13.09.2024 | 17:03:33,951 | 30 | 386,65 | |
| 30 | 386,65 | |||
| 30 | 386,65 | |||
| 13.09.2024 | 17:03:22,544 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 13.09.2024 | 17:02:36,966 | 120 | 386,55 | |
| 120 | 386,55 | |||
| 120 | 386,55 | |||
| 13.09.2024 | 17:02:24,649 | 10 | 386,55 | |
| 10 | 386,55 | |||
| 10 | 386,55 | |||
| 13.09.2024 | 17:01:32,681 | 8 | 386,55 | |
| 8 | 386,55 | |||
| 8 | 386,55 | |||
| 13.09.2024 | 17:01:26,508 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 13.09.2024 | 17:00:02,385 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 13.09.2024 | 16:58:54,066 | 25 | 386,20 | |
| 25 | 386,20 | |||
| 25 | 386,20 | |||
| 13.09.2024 | 16:58:41,894 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 13.09.2024 | 16:58:41,863 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 13.09.2024 | 16:58:05,673 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 13.09.2024 | 16:57:47,000 | 50 | 386,60 | |
| 50 | 386,60 | |||
| 50 | 386,60 | |||
| 13.09.2024 | 16:57:35,647 | 20 | 386,60 | |
| 20 | 386,60 | |||
| 20 | 386,60 | |||
| 13.09.2024 | 16:56:40,860 | 61 | 386,55 | |
| 61 | 386,55 | |||
| 61 | 386,55 | |||
| 13.09.2024 | 16:56:29,832 | 100 | 386,55 | |
| 100 | 386,55 | |||
| 100 | 386,55 | |||
| 13.09.2024 | 16:55:10,680 | 15 | 386,65 | |
| 15 | 386,65 | |||
| 15 | 386,65 | |||
| 13.09.2024 | 16:55:09,873 | 13 | 386,60 | |
| 13 | 386,60 | |||
| 13 | 386,60 | |||
| 13.09.2024 | 16:54:44,837 | 4 | 386,55 | |
| 4 | 386,55 | |||
| 4 | 386,55 | |||
| 13.09.2024 | 16:51:42,292 | 12 | 386,40 | |
| 12 | 386,40 | |||
| 12 | 386,40 | |||
| 13.09.2024 | 16:51:07,771 | 4 | 386,60 | |
| 4 | 386,60 | |||
| 4 | 386,60 | |||
| 13.09.2024 | 16:49:56,975 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 13.09.2024 | 16:48:36,734 | 20 | 386,25 | |
| 20 | 386,25 | |||
| 20 | 386,25 | |||
| 13.09.2024 | 16:47:28,515 | 12 | 386,50 | |
| 12 | 386,50 | |||
| 12 | 386,50 | |||
| 13.09.2024 | 16:47:02,597 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 13.09.2024 | 16:45:29,322 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 13.09.2024 | 16:43:09,586 | 13 | 386,20 | |
| 13 | 386,20 | |||
| 13 | 386,20 | |||
| 13.09.2024 | 16:41:36,956 | 25 | 386,20 | |
| 25 | 386,20 | |||
| 25 | 386,20 | |||
| 13.09.2024 | 16:41:25,215 | 45 | 386,30 | |
| 45 | 386,30 | |||
| 45 | 386,30 | |||
| 13.09.2024 | 16:40:00,274 | 15 | 385,80 | |
| 15 | 385,80 | |||
| 15 | 385,80 | |||
| 13.09.2024 | 16:39:46,567 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 13.09.2024 | 16:39:24,539 | 10 | 385,85 | |
| 10 | 385,85 | |||
| 10 | 385,85 | |||
| 13.09.2024 | 16:38:41,440 | 32 | 385,60 | |
| 32 | 385,60 | |||
| 32 | 385,60 | |||
| 13.09.2024 | 16:38:36,179 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 13.09.2024 | 16:37:56,475 | 14 | 385,80 | |
| 14 | 385,80 | |||
| 14 | 385,80 | |||
| 13.09.2024 | 16:37:36,108 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 13.09.2024 | 16:34:56,378 | 130 | 385,50 | |
| 130 | 385,50 | |||
| 130 | 385,50 | |||
| 13.09.2024 | 16:34:24,887 | 30 | 385,15 | |
| 30 | 385,15 | |||
| 30 | 385,15 | |||
| 13.09.2024 | 16:33:03,680 | 10 | 385,35 | |
| 10 | 385,35 | |||
| 10 | 385,35 | |||
| 13.09.2024 | 16:31:57,084 | 2 | 385,15 | |
| 2 | 385,15 | |||
| 2 | 385,15 | |||
| 13.09.2024 | 16:31:31,861 | 6 | 385,00 | |
| 6 | 385,00 | |||
| 6 | 385,00 | |||
| 13.09.2024 | 16:31:00,724 | 73 | 384,70 | |
| 73 | 384,70 | |||
| 73 | 384,70 | |||
| 13.09.2024 | 16:30:15,082 | 40 | 384,75 | |
| 40 | 384,75 | |||
| 40 | 384,75 | |||
| 13.09.2024 | 16:28:58,370 | 6 | 385,55 | |
| 6 | 385,55 | |||
| 6 | 385,55 | |||
| 13.09.2024 | 16:28:34,582 | 10 | 385,35 | |
| 10 | 385,35 | |||
| 10 | 385,35 | |||
| 13.09.2024 | 16:27:48,902 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 13.09.2024 | 16:26:40,975 | 50 | 385,85 | |
| 50 | 385,85 | |||
| 50 | 385,85 | |||
| 13.09.2024 | 16:25:00,621 | 322 | 386,00 | |
| 322 | 386,00 | |||
| 7 | 386,00 | |||
| 315 | 386,00 | |||
| 13.09.2024 | 16:24:43,387 | 125 | 385,75 | |
| 125 | 385,75 | |||
| 125 | 385,75 | |||
| 13.09.2024 | 16:24:18,136 | 10 | 385,75 | |
| 10 | 385,75 | |||
| 10 | 385,75 | |||
| 13.09.2024 | 16:24:16,203 | 60 | 385,75 | |
| 60 | 385,75 | |||
| 60 | 385,75 | |||
| 13.09.2024 | 16:24:04,783 | 7 | 385,80 | |
| 7 | 385,80 | |||
| 7 | 385,80 | |||
| 13.09.2024 | 16:23:19,593 | 100 | 385,95 | |
| 100 | 385,95 | |||
| 100 | 385,95 | |||
| 13.09.2024 | 16:22:07,360 | 25 | 385,95 | |
| 25 | 385,95 | |||
| 25 | 385,95 | |||
| 13.09.2024 | 16:20:20,823 | 5 | 385,85 | |
| 5 | 385,85 | |||
| 5 | 385,85 | |||
| 13.09.2024 | 16:19:21,163 | 32 | 385,50 | |
| 32 | 385,50 | |||
| 32 | 385,50 | |||
| 13.09.2024 | 16:16:42,447 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 13.09.2024 | 16:16:32,978 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 13.09.2024 | 16:14:27,461 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 13.09.2024 | 16:13:58,320 | 31 | 385,35 | |
| 31 | 385,35 | |||
| 31 | 385,35 | |||
| 13.09.2024 | 16:13:22,116 | 5 | 385,45 | |
| 5 | 385,45 | |||
| 5 | 385,45 | |||
| 13.09.2024 | 16:12:46,193 | 10 | 385,85 | |
| 10 | 385,85 | |||
| 10 | 385,85 | |||
| 13.09.2024 | 16:09:58,252 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 13.09.2024 | 16:08:51,009 | 40 | 385,50 | |
| 40 | 385,50 | |||
| 40 | 385,50 | |||
| 13.09.2024 | 16:08:43,252 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 13.09.2024 | 16:04:20,495 | 35 | 385,20 | |
| 35 | 385,20 | |||
| 35 | 385,20 | |||
| 13.09.2024 | 16:04:08,109 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 13.09.2024 | 16:04:07,672 | 120 | 385,00 | |
| 120 | 385,00 | |||
| 120 | 385,00 | |||
| 13.09.2024 | 16:03:44,234 | 20 | 384,80 | |
| 20 | 384,80 | |||
| 20 | 384,80 | |||
| 13.09.2024 | 16:03:28,339 | 6 | 385,10 | |
| 6 | 385,10 | |||
| 6 | 385,10 | |||
| 13.09.2024 | 16:00:40,113 | 492 | 384,70 | |
| 492 | 384,70 | |||
| 492 | 384,70 | |||
| 13.09.2024 | 16:00:01,427 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,30 / Ask: 107,48
Umsatz: 48 054 TEUR -
Siemens Energy AG
Bid: 28,97 / Ask: 29,10
Umsatz: 43 872 TEUR -
BioNTech SE (ADRs)
Bid: 111,50 / Ask: 111,70
Umsatz: 22 582 TEUR -
Commerzbank AG
Bid: 15,575 / Ask: 15,65
Umsatz: 21 963 TEUR -
Allianz SE
Bid: 285,50 / Ask: 285,90
Umsatz: 17 116 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.09.2024 @ 22:00:00
Letzte Aktualisierung:
13.09.2024 @ 22:00:00