Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1421
1316
377,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:21,370 | 4 | 377,85 | |
4 | 377,85 | |||
4 | 377,85 | |||
03.05.2024 | 21:58:00,544 | 1 | 378,00 | |
1 | 378,00 | |||
1 | 378,00 | |||
03.05.2024 | 21:57:15,688 | 40 | 378,10 | |
40 | 378,10 | |||
40 | 378,10 | |||
03.05.2024 | 21:57:07,189 | 2 | 378,10 | |
2 | 378,10 | |||
2 | 378,10 | |||
03.05.2024 | 21:55:50,924 | 3 | 377,95 | |
3 | 377,95 | |||
3 | 377,95 | |||
03.05.2024 | 21:54:51,823 | 5 | 378,00 | |
3 | 378,00 | |||
2 | 378,00 | |||
5 | 378,00 | |||
03.05.2024 | 21:53:58,264 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
03.05.2024 | 21:52:30,526 | 3 | 377,80 | |
3 | 377,80 | |||
3 | 377,80 | |||
03.05.2024 | 21:52:09,975 | 150 | 377,75 | |
150 | 377,75 | |||
150 | 377,75 | |||
03.05.2024 | 21:52:01,624 | 6 | 377,60 | |
6 | 377,60 | |||
6 | 377,60 | |||
03.05.2024 | 21:51:11,222 | 30 | 377,50 | |
30 | 377,50 | |||
30 | 377,50 | |||
03.05.2024 | 21:50:47,621 | 5 | 377,55 | |
5 | 377,55 | |||
5 | 377,55 | |||
03.05.2024 | 21:50:19,827 | 6 | 377,40 | |
6 | 377,40 | |||
6 | 377,40 | |||
03.05.2024 | 21:48:42,581 | 3 | 377,35 | |
3 | 377,35 | |||
3 | 377,35 | |||
03.05.2024 | 21:47:28,628 | 30 | 377,50 | |
30 | 377,50 | |||
30 | 377,50 | |||
03.05.2024 | 21:45:28,070 | 5 | 377,50 | |
5 | 377,50 | |||
5 | 377,50 | |||
03.05.2024 | 21:45:20,367 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
03.05.2024 | 21:42:56,022 | 30 | 377,50 | |
30 | 377,50 | |||
30 | 377,50 | |||
03.05.2024 | 21:38:51,513 | 4 | 377,85 | |
4 | 377,85 | |||
4 | 377,85 | |||
03.05.2024 | 21:29:20,383 | 12 | 377,45 | |
12 | 377,45 | |||
12 | 377,45 | |||
03.05.2024 | 21:28:05,598 | 14 | 377,60 | |
14 | 377,60 | |||
14 | 377,60 | |||
03.05.2024 | 21:27:12,056 | 16 | 377,55 | |
16 | 377,55 | |||
16 | 377,55 | |||
03.05.2024 | 21:26:28,530 | 14 | 377,60 | |
14 | 377,60 | |||
14 | 377,60 | |||
03.05.2024 | 21:26:02,481 | 2 | 377,60 | |
2 | 377,60 | |||
2 | 377,60 | |||
03.05.2024 | 21:25:54,155 | 3 | 377,60 | |
3 | 377,60 | |||
3 | 377,60 | |||
03.05.2024 | 21:22:37,735 | 13 | 377,65 | |
13 | 377,65 | |||
13 | 377,65 | |||
03.05.2024 | 21:21:27,284 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
03.05.2024 | 21:20:16,747 | 2 | 377,50 | |
2 | 377,50 | |||
2 | 377,50 | |||
03.05.2024 | 21:17:48,528 | 19 | 377,65 | |
19 | 377,65 | |||
19 | 377,65 | |||
03.05.2024 | 21:17:42,007 | 500 | 377,65 | |
500 | 377,65 | |||
500 | 377,65 | |||
03.05.2024 | 21:16:51,165 | 1 | 377,90 | |
1 | 377,90 | |||
1 | 377,90 | |||
03.05.2024 | 21:16:10,638 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
03.05.2024 | 21:13:00,315 | 3 | 377,75 | |
3 | 377,75 | |||
3 | 377,75 | |||
03.05.2024 | 21:12:51,365 | 3 | 377,70 | |
3 | 377,70 | |||
3 | 377,70 | |||
03.05.2024 | 21:12:04,161 | 1 | 377,75 | |
1 | 377,75 | |||
1 | 377,75 | |||
03.05.2024 | 21:10:51,151 | 1 | 377,80 | |
1 | 377,80 | |||
1 | 377,80 | |||
03.05.2024 | 21:09:25,228 | 6 | 377,75 | |
6 | 377,75 | |||
6 | 377,75 | |||
03.05.2024 | 21:08:21,547 | 2 | 377,65 | |
2 | 377,65 | |||
2 | 377,65 | |||
03.05.2024 | 21:08:19,591 | 140 | 377,60 | |
140 | 377,60 | |||
140 | 377,60 | |||
03.05.2024 | 21:07:21,038 | 4 | 377,50 | |
4 | 377,50 | |||
4 | 377,50 | |||
03.05.2024 | 21:07:10,357 | 10 | 377,40 | |
10 | 377,40 | |||
10 | 377,40 | |||
03.05.2024 | 21:06:43,143 | 10 | 377,50 | |
10 | 377,50 | |||
10 | 377,50 | |||
03.05.2024 | 21:05:12,417 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
03.05.2024 | 21:04:16,123 | 32 | 377,30 | |
32 | 377,30 | |||
32 | 377,30 | |||
03.05.2024 | 21:03:18,812 | 4 | 377,35 | |
4 | 377,35 | |||
4 | 377,35 | |||
03.05.2024 | 21:03:09,004 | 4 | 377,35 | |
4 | 377,35 | |||
4 | 377,35 | |||
03.05.2024 | 20:57:30,705 | 20 | 377,35 | |
1 | 377,35 | |||
20 | 377,35 | |||
19 | 377,35 | |||
03.05.2024 | 20:56:16,228 | 14 | 377,50 | |
14 | 377,50 | |||
14 | 377,50 | |||
03.05.2024 | 20:51:57,815 | 6 | 377,40 | |
6 | 377,40 | |||
6 | 377,40 | |||
03.05.2024 | 20:47:35,883 | 17 | 377,30 | |
17 | 377,30 | |||
17 | 377,30 | |||
03.05.2024 | 20:47:15,577 | 1 | 377,10 | |
1 | 377,10 | |||
1 | 377,10 | |||
03.05.2024 | 20:46:50,533 | 7 | 377,30 | |
7 | 377,30 | |||
7 | 377,30 | |||
03.05.2024 | 20:44:54,834 | 11 | 377,40 | |
11 | 377,40 | |||
11 | 377,40 | |||
03.05.2024 | 20:41:34,486 | 4 | 377,40 | |
4 | 377,40 | |||
4 | 377,40 | |||
03.05.2024 | 20:40:10,509 | 16 | 377,20 | |
16 | 377,20 | |||
16 | 377,20 | |||
03.05.2024 | 20:39:32,888 | 6 | 377,45 | |
6 | 377,45 | |||
6 | 377,45 | |||
03.05.2024 | 20:37:36,989 | 5 | 377,40 | |
5 | 377,40 | |||
5 | 377,40 | |||
03.05.2024 | 20:34:28,846 | 3 | 377,55 | |
3 | 377,55 | |||
3 | 377,55 | |||
03.05.2024 | 20:33:43,712 | 25 | 377,45 | |
25 | 377,45 | |||
25 | 377,45 | |||
03.05.2024 | 20:32:24,826 | 10 | 377,55 | |
10 | 377,55 | |||
10 | 377,55 | |||
03.05.2024 | 20:32:19,947 | 2 | 377,55 | |
2 | 377,55 | |||
2 | 377,55 | |||
03.05.2024 | 20:31:53,510 | 3 | 377,35 | |
3 | 377,35 | |||
3 | 377,35 | |||
03.05.2024 | 20:31:48,082 | 5 | 377,55 | |
5 | 377,55 | |||
5 | 377,55 | |||
03.05.2024 | 20:31:22,147 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
03.05.2024 | 20:30:48,068 | 28 | 377,50 | |
28 | 377,50 | |||
28 | 377,50 | |||
03.05.2024 | 20:27:18,570 | 170 | 377,55 | |
170 | 377,55 | |||
170 | 377,55 | |||
03.05.2024 | 20:25:13,217 | 25 | 377,50 | |
25 | 377,50 | |||
25 | 377,50 | |||
03.05.2024 | 20:24:47,683 | 2 | 377,60 | |
2 | 377,60 | |||
2 | 377,60 | |||
03.05.2024 | 20:23:41,680 | 3 | 377,55 | |
3 | 377,55 | |||
3 | 377,55 | |||
03.05.2024 | 20:22:09,140 | 3 | 377,55 | |
3 | 377,55 | |||
3 | 377,55 | |||
03.05.2024 | 20:20:01,698 | 1 | 377,65 | |
1 | 377,65 | |||
1 | 377,65 | |||
03.05.2024 | 20:16:41,261 | 15 | 377,50 | |
15 | 377,50 | |||
15 | 377,50 | |||
03.05.2024 | 20:14:41,122 | 9 | 377,35 | |
9 | 377,35 | |||
9 | 377,35 | |||
03.05.2024 | 20:13:25,220 | 13 | 377,50 | |
13 | 377,50 | |||
13 | 377,50 | |||
03.05.2024 | 20:11:08,303 | 20 | 377,65 | |
20 | 377,65 | |||
20 | 377,65 | |||
03.05.2024 | 20:10:52,564 | 3 | 377,40 | |
3 | 377,40 | |||
3 | 377,40 | |||
03.05.2024 | 20:09:29,827 | 10 | 377,40 | |
10 | 377,40 | |||
10 | 377,40 | |||
03.05.2024 | 20:05:44,959 | 30 | 377,20 | |
30 | 377,20 | |||
30 | 377,20 | |||
03.05.2024 | 20:05:32,587 | 1 | 377,25 | |
1 | 377,25 | |||
1 | 377,25 | |||
03.05.2024 | 20:01:22,262 | 15 | 377,20 | |
15 | 377,20 | |||
15 | 377,20 | |||
03.05.2024 | 19:57:26,489 | 1 | 377,30 | |
1 | 377,30 | |||
1 | 377,30 | |||
03.05.2024 | 19:55:53,148 | 3 | 377,15 | |
3 | 377,15 | |||
3 | 377,15 | |||
03.05.2024 | 19:54:56,406 | 7 | 377,20 | |
7 | 377,20 | |||
7 | 377,20 | |||
03.05.2024 | 19:53:44,346 | 13 | 377,25 | |
13 | 377,25 | |||
13 | 377,25 | |||
03.05.2024 | 19:53:06,197 | 2 | 377,10 | |
2 | 377,10 | |||
2 | 377,10 | |||
03.05.2024 | 19:52:39,788 | 3 | 377,20 | |
3 | 377,20 | |||
3 | 377,20 | |||
03.05.2024 | 19:52:35,536 | 30 | 377,00 | |
30 | 377,00 | |||
30 | 377,00 | |||
03.05.2024 | 19:51:42,943 | 9 | 377,15 | |
9 | 377,15 | |||
9 | 377,15 | |||
03.05.2024 | 19:50:40,175 | 30 | 377,20 | |
30 | 377,20 | |||
30 | 377,20 | |||
03.05.2024 | 19:50:20,173 | 5 | 377,25 | |
5 | 377,25 | |||
5 | 377,25 | |||
03.05.2024 | 19:47:11,521 | 2 | 377,30 | |
2 | 377,30 | |||
2 | 377,30 | |||
03.05.2024 | 19:46:35,114 | 1 | 377,25 | |
1 | 377,25 | |||
1 | 377,25 | |||
03.05.2024 | 19:45:41,000 | 40 | 377,15 | |
40 | 377,15 | |||
40 | 377,15 | |||
03.05.2024 | 19:44:33,729 | 6 | 377,10 | |
6 | 377,10 | |||
6 | 377,10 | |||
03.05.2024 | 19:40:50,513 | 4 | 377,35 | |
4 | 377,35 | |||
4 | 377,35 | |||
03.05.2024 | 19:36:33,132 | 10 | 376,85 | |
10 | 376,85 | |||
10 | 376,85 | |||
03.05.2024 | 19:36:02,477 | 10 | 376,95 | |
10 | 376,95 | |||
10 | 376,95 | |||
03.05.2024 | 19:34:49,141 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
03.05.2024 | 19:34:01,073 | 1 | 376,95 | |
1 | 376,95 | |||
1 | 376,95 | |||
03.05.2024 | 19:33:57,222 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
03.05.2024 | 19:32:53,828 | 2 | 377,00 | |
2 | 377,00 | |||
2 | 377,00 | |||
03.05.2024 | 19:29:01,005 | 10 | 377,15 | |
10 | 377,15 | |||
10 | 377,15 | |||
03.05.2024 | 19:26:24,597 | 27 | 377,25 | |
27 | 377,25 | |||
27 | 377,25 | |||
03.05.2024 | 19:24:59,083 | 4 | 377,20 | |
4 | 377,20 | |||
4 | 377,20 | |||
03.05.2024 | 19:19:01,024 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
03.05.2024 | 19:18:42,622 | 3 | 377,50 | |
3 | 377,50 | |||
3 | 377,50 | |||
03.05.2024 | 19:18:30,403 | 5 | 377,50 | |
5 | 377,50 | |||
5 | 377,50 | |||
03.05.2024 | 19:13:51,182 | 1 | 377,45 | |
1 | 377,45 | |||
1 | 377,45 | |||
03.05.2024 | 19:13:17,423 | 9 | 377,45 | |
9 | 377,45 | |||
9 | 377,45 | |||
03.05.2024 | 19:12:45,339 | 5 | 377,45 | |
5 | 377,45 | |||
5 | 377,45 | |||
03.05.2024 | 19:12:39,520 | 10 | 377,45 | |
10 | 377,45 | |||
10 | 377,45 | |||
03.05.2024 | 19:12:01,771 | 12 | 377,40 | |
12 | 377,40 | |||
12 | 377,40 | |||
03.05.2024 | 19:10:50,845 | 6 | 377,25 | |
6 | 377,25 | |||
6 | 377,25 | |||
03.05.2024 | 19:09:50,234 | 10 | 377,35 | |
10 | 377,35 | |||
10 | 377,35 | |||
03.05.2024 | 19:08:21,541 | 5 | 377,35 | |
5 | 377,35 | |||
5 | 377,35 | |||
03.05.2024 | 19:06:42,375 | 4 | 377,10 | |
4 | 377,10 | |||
4 | 377,10 | |||
03.05.2024 | 19:04:17,810 | 2 | 377,15 | |
2 | 377,15 | |||
2 | 377,15 | |||
03.05.2024 | 19:01:07,329 | 1 | 377,10 | |
1 | 377,10 | |||
1 | 377,10 | |||
03.05.2024 | 19:00:33,080 | 10 | 377,15 | |
10 | 377,15 | |||
10 | 377,15 | |||
03.05.2024 | 19:00:31,874 | 55 | 377,15 | |
55 | 377,15 | |||
55 | 377,15 | |||
03.05.2024 | 18:57:39,143 | 10 | 376,75 | |
10 | 376,75 | |||
10 | 376,75 | |||
03.05.2024 | 18:56:58,427 | 4 | 377,00 | |
4 | 377,00 | |||
4 | 377,00 | |||
03.05.2024 | 18:56:38,778 | 10 | 377,15 | |
10 | 377,15 | |||
10 | 377,15 | |||
03.05.2024 | 18:56:37,558 | 10 | 377,15 | |
10 | 377,15 | |||
10 | 377,15 | |||
03.05.2024 | 18:56:34,284 | 3 | 377,10 | |
3 | 377,10 | |||
3 | 377,10 | |||
03.05.2024 | 18:55:26,196 | 54 | 376,85 | |
54 | 376,85 | |||
54 | 376,85 | |||
03.05.2024 | 18:55:19,794 | 30 | 377,00 | |
30 | 377,00 | |||
30 | 377,00 | |||
03.05.2024 | 18:54:42,626 | 1 | 377,15 | |
1 | 377,15 | |||
1 | 377,15 | |||
03.05.2024 | 18:54:08,434 | 1 | 377,15 | |
1 | 377,15 | |||
1 | 377,15 | |||
03.05.2024 | 18:51:42,269 | 3 | 377,40 | |
3 | 377,40 | |||
3 | 377,40 | |||
03.05.2024 | 18:50:53,356 | 1 | 377,25 | |
1 | 377,25 | |||
1 | 377,25 | |||
03.05.2024 | 18:50:39,273 | 1 | 377,40 | |
1 | 377,40 | |||
1 | 377,40 | |||
03.05.2024 | 18:50:33,449 | 6 | 377,40 | |
6 | 377,40 | |||
6 | 377,40 | |||
03.05.2024 | 18:50:12,980 | 3 | 377,40 | |
3 | 377,40 | |||
3 | 377,40 | |||
03.05.2024 | 18:49:57,091 | 5 | 377,15 | |
5 | 377,15 | |||
5 | 377,15 | |||
03.05.2024 | 18:49:43,865 | 1 | 377,35 | |
1 | 377,35 | |||
1 | 377,35 | |||
03.05.2024 | 18:48:57,828 | 9 | 377,45 | |
9 | 377,45 | |||
9 | 377,45 | |||
03.05.2024 | 18:47:28,383 | 6 | 377,40 | |
6 | 377,40 | |||
6 | 377,40 | |||
03.05.2024 | 18:47:28,180 | 15 | 377,40 | |
15 | 377,40 | |||
15 | 377,40 | |||
03.05.2024 | 18:47:13,910 | 25 | 377,45 | |
25 | 377,45 | |||
25 | 377,45 | |||
03.05.2024 | 18:46:46,986 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
03.05.2024 | 18:45:23,708 | 5 | 377,40 | |
5 | 377,40 | |||
5 | 377,40 | |||
03.05.2024 | 18:45:00,963 | 13 | 377,35 | |
13 | 377,35 | |||
13 | 377,35 | |||
03.05.2024 | 18:44:34,482 | 10 | 377,35 | |
10 | 377,35 | |||
10 | 377,35 | |||
03.05.2024 | 18:43:16,383 | 10 | 377,35 | |
10 | 377,35 | |||
10 | 377,35 | |||
03.05.2024 | 18:41:29,865 | 2 | 377,35 | |
2 | 377,35 | |||
2 | 377,35 | |||
03.05.2024 | 18:40:45,126 | 15 | 377,50 | |
15 | 377,50 | |||
15 | 377,50 | |||
03.05.2024 | 18:40:31,580 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
03.05.2024 | 18:39:57,287 | 3 | 377,50 | |
3 | 377,50 | |||
3 | 377,50 | |||
03.05.2024 | 18:39:37,185 | 3 | 377,50 | |
3 | 377,50 | |||
3 | 377,50 | |||
03.05.2024 | 18:39:22,603 | 8 | 377,50 | |
8 | 377,50 | |||
8 | 377,50 | |||
03.05.2024 | 18:38:20,835 | 1 | 377,35 | |
1 | 377,35 | |||
1 | 377,35 | |||
03.05.2024 | 18:38:12,935 | 1 | 377,35 | |
1 | 377,35 | |||
1 | 377,35 | |||
03.05.2024 | 18:37:49,141 | 26 | 377,40 | |
26 | 377,40 | |||
26 | 377,40 | |||
03.05.2024 | 18:37:48,092 | 3 | 377,45 | |
3 | 377,45 | |||
3 | 377,45 | |||
03.05.2024 | 18:37:21,066 | 2 | 377,45 | |
2 | 377,45 | |||
2 | 377,45 | |||
03.05.2024 | 18:36:18,389 | 30 | 377,50 | |
30 | 377,50 | |||
30 | 377,50 | |||
03.05.2024 | 18:35:49,923 | 25 | 377,50 | |
25 | 377,50 | |||
25 | 377,50 | |||
03.05.2024 | 18:33:14,443 | 598 | 377,30 | |
598 | 377,30 | |||
598 | 377,30 | |||
03.05.2024 | 18:32:34,657 | 6 | 377,25 | |
6 | 377,25 | |||
6 | 377,25 | |||
03.05.2024 | 18:30:26,142 | 500 | 377,30 | |
500 | 377,30 | |||
500 | 377,30 | |||
03.05.2024 | 18:30:25,040 | 3 | 377,30 | |
3 | 377,30 | |||
3 | 377,30 | |||
03.05.2024 | 18:29:06,443 | 27 | 377,35 | |
27 | 377,35 | |||
27 | 377,35 | |||
03.05.2024 | 18:28:33,438 | 4 | 377,40 | |
4 | 377,40 | |||
4 | 377,40 | |||
03.05.2024 | 18:28:14,530 | 6 | 377,45 | |
6 | 377,45 | |||
6 | 377,45 | |||
03.05.2024 | 18:25:35,105 | 3 | 377,45 | |
3 | 377,45 | |||
3 | 377,45 | |||
03.05.2024 | 18:24:50,179 | 15 | 377,50 | |
15 | 377,50 | |||
15 | 377,50 | |||
03.05.2024 | 18:22:23,708 | 1 | 377,35 | |
1 | 377,35 | |||
1 | 377,35 | |||
03.05.2024 | 18:22:11,757 | 1 | 377,25 | |
1 | 377,25 | |||
1 | 377,25 | |||
03.05.2024 | 18:21:51,488 | 1 | 377,35 | |
1 | 377,35 | |||
1 | 377,35 | |||
03.05.2024 | 18:21:20,773 | 2 | 377,40 | |
2 | 377,40 | |||
2 | 377,40 | |||
03.05.2024 | 18:20:09,751 | 50 | 377,40 | |
50 | 377,40 | |||
50 | 377,40 | |||
03.05.2024 | 18:17:53,486 | 3 | 377,25 | |
3 | 377,25 | |||
3 | 377,25 | |||
03.05.2024 | 18:17:37,404 | 1 | 377,50 | |
1 | 377,50 | |||
1 | 377,50 | |||
03.05.2024 | 18:17:10,300 | 10 | 377,30 | |
10 | 377,30 | |||
10 | 377,30 | |||
03.05.2024 | 18:17:09,215 | 5 | 377,45 | |
5 | 377,45 | |||
5 | 377,45 | |||
03.05.2024 | 18:16:40,941 | 7 | 377,30 | |
7 | 377,30 | |||
7 | 377,30 | |||
03.05.2024 | 18:14:39,476 | 30 | 377,20 | |
30 | 377,20 | |||
30 | 377,20 | |||
03.05.2024 | 18:14:11,028 | 2 | 377,25 | |
2 | 377,25 | |||
2 | 377,25 | |||
03.05.2024 | 18:13:20,760 | 2 | 377,20 | |
2 | 377,20 | |||
2 | 377,20 | |||
03.05.2024 | 18:12:09,532 | 5 | 377,35 | |
5 | 377,35 | |||
5 | 377,35 | |||
03.05.2024 | 18:11:29,742 | 5 | 377,45 | |
5 | 377,45 | |||
5 | 377,45 | |||
03.05.2024 | 18:11:10,014 | 3 | 377,30 | |
3 | 377,30 | |||
3 | 377,30 | |||
03.05.2024 | 18:10:59,688 | 5 | 377,40 | |
5 | 377,40 | |||
5 | 377,40 | |||
03.05.2024 | 18:10:16,889 | 3 | 377,40 | |
3 | 377,40 | |||
3 | 377,40 | |||
03.05.2024 | 18:09:53,383 | 6 | 377,45 | |
6 | 377,45 | |||
6 | 377,45 | |||
03.05.2024 | 18:08:35,369 | 14 | 377,35 | |
14 | 377,35 | |||
14 | 377,35 | |||
03.05.2024 | 18:07:01,893 | 133 | 377,25 | |
133 | 377,25 | |||
133 | 377,25 | |||
03.05.2024 | 18:06:47,754 | 30 | 377,25 | |
30 | 377,25 | |||
30 | 377,25 | |||
03.05.2024 | 18:06:08,384 | 50 | 377,35 | |
50 | 377,35 | |||
50 | 377,35 | |||
03.05.2024 | 18:06:02,618 | 37 | 377,40 | |
37 | 377,40 | |||
37 | 377,40 | |||
03.05.2024 | 18:05:54,478 | 10 | 377,35 | |
10 | 377,35 | |||
10 | 377,35 | |||
03.05.2024 | 18:05:31,624 | 5 | 377,30 | |
5 | 377,30 | |||
5 | 377,30 | |||
03.05.2024 | 18:04:04,752 | 25 | 377,35 | |
25 | 377,35 | |||
25 | 377,35 | |||
03.05.2024 | 18:03:10,777 | 5 | 377,25 | |
5 | 377,25 | |||
5 | 377,25 | |||
03.05.2024 | 18:02:24,832 | 3 | 377,30 | |
3 | 377,30 | |||
3 | 377,30 | |||
03.05.2024 | 18:02:21,624 | 2 | 377,35 | |
2 | 377,35 | |||
2 | 377,35 | |||
03.05.2024 | 18:01:35,199 | 15 | 377,30 | |
15 | 377,30 | |||
15 | 377,30 | |||
03.05.2024 | 18:00:59,994 | 15 | 377,35 | |
15 | 377,35 | |||
15 | 377,35 | |||
03.05.2024 | 18:00:58,994 | 100 | 377,25 | |
100 | 377,25 | |||
100 | 377,25 | |||
03.05.2024 | 18:00:23,067 | 3 | 377,20 | |
3 | 377,20 | |||
3 | 377,20 | |||
03.05.2024 | 17:59:02,170 | 5 | 377,20 | |
5 | 377,20 | |||
5 | 377,20 | |||
03.05.2024 | 17:58:42,642 | 3 | 377,35 | |
3 | 377,35 | |||
3 | 377,35 | |||
03.05.2024 | 17:58:15,373 | 5 | 377,30 | |
5 | 377,30 | |||
5 | 377,30 | |||
03.05.2024 | 17:58:12,508 | 25 | 377,30 | |
25 | 377,30 | |||
25 | 377,30 | |||
03.05.2024 | 17:57:24,197 | 1 | 377,20 | |
1 | 377,20 | |||
1 | 377,20 | |||
03.05.2024 | 17:55:46,682 | 3 | 377,00 | |
3 | 377,00 | |||
3 | 377,00 | |||
03.05.2024 | 17:55:17,824 | 78 | 377,05 | |
78 | 377,05 | |||
78 | 377,05 | |||
03.05.2024 | 17:55:17,653 | 5 | 377,05 | |
5 | 377,05 | |||
5 | 377,05 | |||
03.05.2024 | 17:54:37,313 | 3 | 377,05 | |
3 | 377,05 | |||
3 | 377,05 | |||
03.05.2024 | 17:54:35,391 | 3 | 376,95 | |
3 | 376,95 | |||
3 | 376,95 | |||
03.05.2024 | 17:54:00,230 | 1 | 376,95 | |
1 | 376,95 | |||
1 | 376,95 | |||
03.05.2024 | 17:51:37,867 | 15 | 377,15 | |
15 | 377,15 | |||
15 | 377,15 | |||
03.05.2024 | 17:50:29,028 | 2 | 376,90 | |
2 | 376,90 | |||
2 | 376,90 | |||
03.05.2024 | 17:50:12,293 | 5 | 376,90 | |
5 | 376,90 | |||
5 | 376,90 | |||
03.05.2024 | 17:49:26,637 | 2 | 376,95 | |
2 | 376,95 | |||
2 | 376,95 | |||
03.05.2024 | 17:49:18,525 | 5 | 377,00 | |
5 | 377,00 | |||
5 | 377,00 | |||
03.05.2024 | 17:46:48,784 | 5 | 377,35 | |
5 | 377,35 | |||
5 | 377,35 | |||
03.05.2024 | 17:46:47,470 | 4 | 377,35 | |
4 | 377,35 | |||
4 | 377,35 | |||
03.05.2024 | 17:45:47,433 | 5 | 377,40 | |
5 | 377,40 | |||
5 | 377,40 | |||
03.05.2024 | 17:45:40,280 | 3 | 377,40 | |
3 | 377,40 | |||
3 | 377,40 | |||
03.05.2024 | 17:43:28,442 | 3 | 377,20 | |
3 | 377,20 | |||
3 | 377,20 | |||
03.05.2024 | 17:41:05,739 | 20 | 377,00 | |
20 | 377,00 | |||
20 | 377,00 | |||
03.05.2024 | 17:40:27,938 | 8 | 376,95 | |
8 | 376,95 | |||
8 | 376,95 | |||
03.05.2024 | 17:40:18,347 | 8 | 376,95 | |
8 | 376,95 | |||
8 | 376,95 | |||
03.05.2024 | 17:38:39,365 | 1 | 376,80 | |
1 | 376,80 | |||
1 | 376,80 | |||
03.05.2024 | 17:38:05,268 | 5 | 376,60 | |
5 | 376,60 | |||
5 | 376,60 | |||
03.05.2024 | 17:37:06,323 | 14 | 376,80 | |
14 | 376,80 | |||
14 | 376,80 | |||
03.05.2024 | 17:37:05,249 | 3 | 376,95 | |
3 | 376,95 | |||
3 | 376,95 | |||
03.05.2024 | 17:36:28,337 | 2 | 376,65 | |
2 | 376,65 | |||
2 | 376,65 | |||
03.05.2024 | 17:34:35,311 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
03.05.2024 | 17:34:31,456 | 2 | 376,85 | |
2 | 376,85 | |||
2 | 376,85 | |||
03.05.2024 | 17:33:27,274 | 6 | 376,75 | |
6 | 376,75 | |||
6 | 376,75 | |||
03.05.2024 | 17:33:11,378 | 20 | 376,70 | |
20 | 376,70 | |||
20 | 376,70 | |||
03.05.2024 | 17:32:59,201 | 5 | 376,70 | |
5 | 376,70 | |||
5 | 376,70 | |||
03.05.2024 | 17:32:41,019 | 40 | 376,55 | |
40 | 376,55 | |||
40 | 376,55 | |||
03.05.2024 | 17:32:11,443 | 16 | 376,45 | |
16 | 376,45 | |||
16 | 376,45 | |||
03.05.2024 | 17:31:18,896 | 2 | 376,50 | |
2 | 376,50 | |||
2 | 376,50 | |||
03.05.2024 | 17:31:12,432 | 25 | 376,55 | |
25 | 376,55 | |||
25 | 376,55 | |||
03.05.2024 | 17:30:52,438 | 100 | 376,35 | |
100 | 376,35 | |||
100 | 376,35 | |||
03.05.2024 | 17:30:45,115 | 10 | 376,50 | |
10 | 376,50 | |||
10 | 376,50 | |||
03.05.2024 | 17:30:33,129 | 10 | 376,45 | |
10 | 376,45 | |||
10 | 376,45 | |||
03.05.2024 | 17:30:23,502 | 4 | 376,45 | |
4 | 376,45 | |||
4 | 376,45 | |||
03.05.2024 | 17:30:13,105 | 25 | 376,45 | |
25 | 376,45 | |||
25 | 376,45 | |||
03.05.2024 | 17:30:10,863 | 3 | 376,50 | |
3 | 376,50 | |||
3 | 376,50 | |||
03.05.2024 | 17:29:44,438 | 11 | 376,50 | |
11 | 376,50 | |||
11 | 376,50 | |||
03.05.2024 | 17:28:18,890 | 8 | 376,75 | |
8 | 376,75 | |||
8 | 376,75 | |||
03.05.2024 | 17:27:02,246 | 22 | 376,45 | |
22 | 376,45 | |||
22 | 376,45 | |||
03.05.2024 | 17:25:58,270 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
03.05.2024 | 17:25:08,788 | 1 | 376,55 | |
1 | 376,55 | |||
1 | 376,55 | |||
03.05.2024 | 17:24:05,105 | 14 | 376,55 | |
14 | 376,55 | |||
14 | 376,55 | |||
03.05.2024 | 17:22:45,313 | 6 | 376,60 | |
6 | 376,60 | |||
6 | 376,60 | |||
03.05.2024 | 17:22:43,653 | 13 | 376,60 | |
13 | 376,60 | |||
13 | 376,60 | |||
03.05.2024 | 17:22:20,912 | 12 | 376,50 | |
12 | 376,50 | |||
12 | 376,50 | |||
03.05.2024 | 17:20:20,258 | 3 | 376,40 | |
3 | 376,40 | |||
3 | 376,40 | |||
03.05.2024 | 17:19:38,446 | 2 | 376,45 | |
2 | 376,45 | |||
2 | 376,45 | |||
03.05.2024 | 17:19:17,721 | 1 | 376,55 | |
1 | 376,55 | |||
1 | 376,55 | |||
03.05.2024 | 17:19:13,961 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
03.05.2024 | 17:17:27,793 | 13 | 376,55 | |
13 | 376,55 | |||
13 | 376,55 | |||
03.05.2024 | 17:17:07,469 | 22 | 376,40 | |
22 | 376,40 | |||
22 | 376,40 | |||
03.05.2024 | 17:17:04,074 | 1 | 376,35 | |
1 | 376,35 | |||
1 | 376,35 | |||
03.05.2024 | 17:16:46,632 | 11 | 376,20 | |
11 | 376,20 | |||
11 | 376,20 | |||
03.05.2024 | 17:16:45,733 | 30 | 376,35 | |
30 | 376,35 | |||
30 | 376,35 | |||
03.05.2024 | 17:16:24,538 | 3 | 376,20 | |
3 | 376,20 | |||
3 | 376,20 | |||
03.05.2024 | 17:16:11,018 | 2 | 375,95 | |
2 | 375,95 | |||
2 | 375,95 | |||
03.05.2024 | 17:16:02,957 | 4 | 376,10 | |
4 | 376,10 | |||
4 | 376,10 | |||
03.05.2024 | 17:15:00,452 | 2 | 376,05 | |
2 | 376,05 | |||
2 | 376,05 | |||
03.05.2024 | 17:14:47,967 | 3 | 376,00 | |
3 | 376,00 | |||
3 | 376,00 | |||
03.05.2024 | 17:13:59,902 | 9 | 375,85 | |
9 | 375,85 | |||
9 | 375,85 | |||
03.05.2024 | 17:13:59,793 | 27 | 375,85 | |
27 | 375,85 | |||
27 | 375,85 | |||
03.05.2024 | 17:13:53,724 | 12 | 375,95 | |
6 | 375,95 | |||
6 | 375,95 | |||
12 | 375,95 | |||
03.05.2024 | 17:12:43,614 | 10 | 376,35 | |
10 | 376,35 | |||
10 | 376,35 | |||
03.05.2024 | 17:09:18,315 | 50 | 376,65 | |
50 | 376,65 | |||
50 | 376,65 | |||
03.05.2024 | 17:09:07,983 | 2 | 376,55 | |
2 | 376,55 | |||
2 | 376,55 | |||
03.05.2024 | 17:08:58,489 | 500 | 376,65 | |
500 | 376,65 | |||
500 | 376,65 | |||
03.05.2024 | 17:08:10,864 | 500 | 376,65 | |
500 | 376,65 | |||
500 | 376,65 | |||
03.05.2024 | 17:07:29,183 | 6 | 376,40 | |
6 | 376,40 | |||
6 | 376,40 | |||
03.05.2024 | 17:07:22,760 | 1 | 376,60 | |
1 | 376,60 | |||
1 | 376,60 | |||
03.05.2024 | 17:07:17,131 | 16 | 376,60 | |
16 | 376,60 | |||
16 | 376,60 | |||
03.05.2024 | 17:06:29,501 | 3 | 376,55 | |
3 | 376,55 | |||
3 | 376,55 | |||
03.05.2024 | 17:04:14,499 | 6 | 376,40 | |
6 | 376,40 | |||
6 | 376,40 | |||
03.05.2024 | 17:02:56,597 | 2 | 376,30 | |
2 | 376,30 | |||
2 | 376,30 | |||
03.05.2024 | 17:02:23,727 | 250 | 376,30 | |
250 | 376,30 | |||
250 | 376,30 | |||
03.05.2024 | 17:01:11,794 | 10 | 376,50 | |
10 | 376,50 | |||
10 | 376,50 | |||
03.05.2024 | 17:01:05,971 | 5 | 376,60 | |
5 | 376,60 | |||
5 | 376,60 | |||
03.05.2024 | 17:00:28,615 | 40 | 376,55 | |
40 | 376,55 | |||
40 | 376,55 | |||
03.05.2024 | 17:00:24,637 | 20 | 376,40 | |
20 | 376,40 | |||
20 | 376,40 | |||
03.05.2024 | 16:59:56,030 | 6 | 376,60 | |
6 | 376,60 | |||
6 | 376,60 | |||
03.05.2024 | 16:59:54,009 | 13 | 376,60 | |
13 | 376,60 | |||
13 | 376,60 | |||
03.05.2024 | 16:59:46,636 | 5 | 376,65 | |
5 | 376,65 | |||
5 | 376,65 | |||
03.05.2024 | 16:59:32,843 | 35 | 376,55 | |
35 | 376,55 | |||
35 | 376,55 | |||
03.05.2024 | 16:59:23,521 | 12 | 376,85 | |
12 | 376,85 | |||
12 | 376,85 | |||
03.05.2024 | 16:58:43,801 | 52 | 376,75 | |
52 | 376,75 | |||
52 | 376,75 | |||
03.05.2024 | 16:58:05,020 | 5 | 376,95 | |
5 | 376,95 | |||
5 | 376,95 | |||
03.05.2024 | 16:57:36,034 | 3 | 376,90 | |
3 | 376,90 | |||
3 | 376,90 | |||
03.05.2024 | 16:56:40,369 | 4 | 376,90 | |
4 | 376,90 | |||
4 | 376,90 | |||
03.05.2024 | 16:56:39,443 | 1 | 376,85 | |
1 | 376,85 | |||
1 | 376,85 | |||
03.05.2024 | 16:56:14,756 | 2 | 377,00 | |
2 | 377,00 | |||
2 | 377,00 | |||
03.05.2024 | 16:55:09,974 | 6 | 376,90 | |
6 | 376,90 | |||
6 | 376,90 | |||
03.05.2024 | 16:53:21,322 | 4 | 376,90 | |
4 | 376,90 | |||
4 | 376,90 | |||
03.05.2024 | 16:53:17,297 | 10 | 376,80 | |
10 | 376,80 | |||
10 | 376,80 | |||
03.05.2024 | 16:52:30,060 | 3 | 376,60 | |
3 | 376,60 | |||
3 | 376,60 | |||
03.05.2024 | 16:52:25,849 | 20 | 376,75 | |
20 | 376,75 | |||
20 | 376,75 | |||
03.05.2024 | 16:51:17,597 | 3 | 376,75 | |
3 | 376,75 | |||
3 | 376,75 | |||
03.05.2024 | 16:50:01,896 | 5 | 377,00 | |
5 | 377,00 | |||
5 | 377,00 | |||
03.05.2024 | 16:49:40,120 | 70 | 377,10 | |
70 | 377,10 | |||
70 | 377,10 | |||
03.05.2024 | 16:49:05,377 | 3 | 377,25 | |
3 | 377,25 | |||
3 | 377,25 | |||
03.05.2024 | 16:48:35,973 | 2 | 377,10 | |
2 | 377,10 | |||
2 | 377,10 | |||
03.05.2024 | 16:46:50,021 | 13 | 377,40 | |
13 | 377,40 | |||
13 | 377,40 | |||
03.05.2024 | 16:46:48,401 | 9 | 377,40 | |
9 | 377,40 | |||
9 | 377,40 | |||
03.05.2024 | 16:46:31,120 | 1 | 377,40 | |
1 | 377,40 | |||
1 | 377,40 | |||
03.05.2024 | 16:46:24,217 | 13 | 377,60 | |
13 | 377,60 | |||
13 | 377,60 | |||
03.05.2024 | 16:46:18,856 | 30 | 377,60 | |
30 | 377,60 | |||
30 | 377,60 | |||
03.05.2024 | 16:46:12,441 | 2 | 377,55 | |
2 | 377,55 | |||
2 | 377,55 | |||
03.05.2024 | 16:46:08,247 | 4 | 377,50 | |
4 | 377,50 | |||
4 | 377,50 | |||
03.05.2024 | 16:44:38,869 | 134 | 377,15 | |
134 | 377,15 | |||
134 | 377,15 | |||
03.05.2024 | 16:44:28,880 | 76 | 377,05 | |
76 | 377,05 | |||
76 | 377,05 | |||
03.05.2024 | 16:43:56,336 | 36 | 377,15 | |
36 | 377,15 | |||
36 | 377,15 | |||
03.05.2024 | 16:43:51,013 | 70 | 377,00 | |
70 | 377,00 | |||
70 | 377,00 | |||
03.05.2024 | 16:43:29,313 | 4 | 376,70 | |
4 | 376,70 | |||
4 | 376,70 | |||
03.05.2024 | 16:43:22,966 | 6 | 376,90 | |
6 | 376,90 | |||
6 | 376,90 | |||
03.05.2024 | 16:42:15,133 | 5 | 376,85 | |
5 | 376,85 | |||
5 | 376,85 | |||
03.05.2024 | 16:41:53,625 | 13 | 376,95 | |
13 | 376,95 | |||
13 | 376,95 | |||
03.05.2024 | 16:41:34,399 | 3 | 376,90 | |
3 | 376,90 | |||
3 | 376,90 | |||
03.05.2024 | 16:40:59,472 | 10 | 376,95 | |
10 | 376,95 | |||
10 | 376,95 | |||
03.05.2024 | 16:40:16,074 | 25 | 376,90 | |
25 | 376,90 | |||
25 | 376,90 | |||
03.05.2024 | 16:39:19,280 | 13 | 377,05 | |
13 | 377,05 | |||
13 | 377,05 | |||
03.05.2024 | 16:37:16,045 | 1 | 377,20 | |
1 | 377,20 | |||
1 | 377,20 | |||
03.05.2024 | 16:37:10,182 | 15 | 377,30 | |
15 | 377,30 | |||
15 | 377,30 | |||
03.05.2024 | 16:37:04,218 | 3 | 377,35 | |
3 | 377,35 | |||
3 | 377,35 | |||
03.05.2024 | 16:36:43,109 | 15 | 377,35 | |
15 | 377,35 | |||
15 | 377,35 | |||
03.05.2024 | 16:35:35,255 | 6 | 377,25 | |
6 | 377,25 | |||
6 | 377,25 | |||
03.05.2024 | 16:35:34,515 | 22 | 377,40 | |
22 | 377,40 | |||
22 | 377,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00