Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
1035
382,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:31:57,848 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 06.05.2024 | 21:30:35,161 | 12 | 382,60 | |
| 12 | 382,60 | |||
| 12 | 382,60 | |||
| 06.05.2024 | 21:29:57,463 | 25 | 382,70 | |
| 25 | 382,70 | |||
| 25 | 382,70 | |||
| 06.05.2024 | 21:28:24,454 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 06.05.2024 | 21:24:08,736 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 06.05.2024 | 21:22:48,565 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 06.05.2024 | 21:19:32,208 | 8 | 382,60 | |
| 8 | 382,60 | |||
| 8 | 382,60 | |||
| 06.05.2024 | 21:17:31,765 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 06.05.2024 | 21:17:24,882 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 06.05.2024 | 21:16:53,002 | 150 | 382,50 | |
| 150 | 382,50 | |||
| 150 | 382,50 | |||
| 06.05.2024 | 21:15:37,828 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 06.05.2024 | 21:10:42,003 | 25 | 382,80 | |
| 25 | 382,80 | |||
| 25 | 382,80 | |||
| 06.05.2024 | 21:10:40,078 | 13 | 382,80 | |
| 13 | 382,80 | |||
| 13 | 382,80 | |||
| 06.05.2024 | 21:09:55,508 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 06.05.2024 | 21:07:47,200 | 2 | 382,80 | |
| 2 | 382,80 | |||
| 2 | 382,80 | |||
| 06.05.2024 | 21:02:59,005 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 06.05.2024 | 21:02:12,957 | 5 | 382,55 | |
| 5 | 382,55 | |||
| 5 | 382,55 | |||
| 06.05.2024 | 21:02:10,903 | 30 | 382,55 | |
| 30 | 382,55 | |||
| 30 | 382,55 | |||
| 06.05.2024 | 21:01:50,225 | 8 | 382,70 | |
| 8 | 382,70 | |||
| 8 | 382,70 | |||
| 06.05.2024 | 21:01:45,978 | 13 | 382,70 | |
| 13 | 382,70 | |||
| 13 | 382,70 | |||
| 06.05.2024 | 21:01:16,916 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 06.05.2024 | 21:01:01,509 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 06.05.2024 | 21:00:43,379 | 13 | 382,85 | |
| 13 | 382,85 | |||
| 13 | 382,85 | |||
| 06.05.2024 | 20:58:47,937 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 06.05.2024 | 20:57:12,635 | 14 | 382,95 | |
| 14 | 382,95 | |||
| 14 | 382,95 | |||
| 06.05.2024 | 20:56:50,493 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 06.05.2024 | 20:56:28,893 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 06.05.2024 | 20:55:26,773 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 06.05.2024 | 20:55:23,107 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 06.05.2024 | 20:54:30,794 | 6 | 382,85 | |
| 6 | 382,85 | |||
| 6 | 382,85 | |||
| 06.05.2024 | 20:53:33,922 | 13 | 382,85 | |
| 13 | 382,85 | |||
| 13 | 382,85 | |||
| 06.05.2024 | 20:53:13,098 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 06.05.2024 | 20:52:34,191 | 25 | 382,75 | |
| 25 | 382,75 | |||
| 25 | 382,75 | |||
| 06.05.2024 | 20:51:40,484 | 131 | 382,60 | |
| 131 | 382,60 | |||
| 131 | 382,60 | |||
| 06.05.2024 | 20:50:42,063 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 06.05.2024 | 20:50:14,069 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 06.05.2024 | 20:47:31,073 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 06.05.2024 | 20:46:40,430 | 40 | 382,50 | |
| 40 | 382,50 | |||
| 40 | 382,50 | |||
| 06.05.2024 | 20:45:07,120 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 06.05.2024 | 20:44:59,535 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 06.05.2024 | 20:43:37,959 | 335 | 382,50 | |
| 335 | 382,50 | |||
| 335 | 382,50 | |||
| 06.05.2024 | 20:43:34,979 | 9 | 382,55 | |
| 9 | 382,55 | |||
| 9 | 382,55 | |||
| 06.05.2024 | 20:43:21,095 | 4 | 382,35 | |
| 4 | 382,35 | |||
| 4 | 382,35 | |||
| 06.05.2024 | 20:41:36,564 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 06.05.2024 | 20:37:48,780 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 06.05.2024 | 20:37:07,583 | 14 | 382,60 | |
| 14 | 382,60 | |||
| 14 | 382,60 | |||
| 06.05.2024 | 20:36:54,810 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 06.05.2024 | 20:36:21,370 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 06.05.2024 | 20:34:03,650 | 8 | 382,60 | |
| 8 | 382,60 | |||
| 8 | 382,60 | |||
| 06.05.2024 | 20:33:23,567 | 28 | 382,50 | |
| 28 | 382,50 | |||
| 28 | 382,50 | |||
| 06.05.2024 | 20:33:07,634 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 06.05.2024 | 20:32:13,808 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 06.05.2024 | 20:31:47,610 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 06.05.2024 | 20:29:49,751 | 4 | 382,65 | |
| 4 | 382,65 | |||
| 4 | 382,65 | |||
| 06.05.2024 | 20:29:23,759 | 7 | 382,50 | |
| 7 | 382,50 | |||
| 7 | 382,50 | |||
| 06.05.2024 | 20:28:02,722 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 06.05.2024 | 20:27:32,858 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 06.05.2024 | 20:24:02,598 | 14 | 382,30 | |
| 14 | 382,30 | |||
| 14 | 382,30 | |||
| 06.05.2024 | 20:19:58,880 | 8 | 382,30 | |
| 8 | 382,30 | |||
| 8 | 382,30 | |||
| 06.05.2024 | 20:19:55,779 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 06.05.2024 | 20:17:09,519 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 06.05.2024 | 20:15:40,223 | 50 | 382,15 | |
| 50 | 382,15 | |||
| 50 | 382,15 | |||
| 06.05.2024 | 20:15:31,257 | 4 | 382,25 | |
| 4 | 382,25 | |||
| 4 | 382,25 | |||
| 06.05.2024 | 20:12:54,422 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 06.05.2024 | 20:11:55,028 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 06.05.2024 | 20:11:48,395 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 06.05.2024 | 20:11:00,733 | 24 | 382,20 | |
| 24 | 382,20 | |||
| 24 | 382,20 | |||
| 06.05.2024 | 20:09:47,790 | 1 000 | 382,00 | |
| 1 000 | 382,00 | |||
| 1 000 | 382,00 | |||
| 06.05.2024 | 20:08:42,742 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 06.05.2024 | 20:07:55,921 | 6 | 382,10 | |
| 6 | 382,10 | |||
| 6 | 382,10 | |||
| 06.05.2024 | 20:07:34,803 | 25 | 382,10 | |
| 25 | 382,10 | |||
| 25 | 382,10 | |||
| 06.05.2024 | 20:06:01,949 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 06.05.2024 | 20:05:00,619 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 06.05.2024 | 20:04:57,635 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 06.05.2024 | 20:01:28,057 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 06.05.2024 | 20:00:29,362 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 06.05.2024 | 19:59:48,769 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 06.05.2024 | 19:59:42,742 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 06.05.2024 | 19:57:46,387 | 85 | 382,00 | |
| 75 | 382,00 | |||
| 85 | 382,00 | |||
| 10 | 382,00 | |||
| 06.05.2024 | 19:57:03,723 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 06.05.2024 | 19:56:37,664 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 100 | 381,95 | |||
| 06.05.2024 | 19:54:49,815 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 06.05.2024 | 19:54:37,260 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 06.05.2024 | 19:54:18,469 | 545 | 381,70 | |
| 545 | 381,70 | |||
| 545 | 381,70 | |||
| 06.05.2024 | 19:54:01,653 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 06.05.2024 | 19:52:17,756 | 6 | 381,80 | |
| 6 | 381,80 | |||
| 6 | 381,80 | |||
| 06.05.2024 | 19:52:17,626 | 40 | 381,85 | |
| 40 | 381,85 | |||
| 40 | 381,85 | |||
| 06.05.2024 | 19:51:21,249 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 06.05.2024 | 19:50:49,208 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 06.05.2024 | 19:49:44,621 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 06.05.2024 | 19:47:37,305 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 06.05.2024 | 19:45:26,446 | 13 | 381,75 | |
| 13 | 381,75 | |||
| 13 | 381,75 | |||
| 06.05.2024 | 19:45:07,112 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 06.05.2024 | 19:43:32,559 | 50 | 381,65 | |
| 50 | 381,65 | |||
| 50 | 381,65 | |||
| 06.05.2024 | 19:43:07,627 | 70 | 381,50 | |
| 70 | 381,50 | |||
| 70 | 381,50 | |||
| 06.05.2024 | 19:42:28,789 | 500 | 381,50 | |
| 500 | 381,50 | |||
| 500 | 381,50 | |||
| 06.05.2024 | 19:41:00,330 | 30 | 381,45 | |
| 30 | 381,45 | |||
| 30 | 381,45 | |||
| 06.05.2024 | 19:39:57,638 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 06.05.2024 | 19:39:11,823 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 06.05.2024 | 19:38:34,003 | 15 | 381,45 | |
| 15 | 381,45 | |||
| 15 | 381,45 | |||
| 06.05.2024 | 19:38:33,835 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 06.05.2024 | 19:37:38,319 | 19 | 381,25 | |
| 19 | 381,25 | |||
| 19 | 381,25 | |||
| 06.05.2024 | 19:37:13,207 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 06.05.2024 | 19:37:12,296 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 06.05.2024 | 19:36:38,732 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 06.05.2024 | 19:35:33,994 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 06.05.2024 | 19:34:54,353 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 06.05.2024 | 19:34:04,040 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 06.05.2024 | 19:33:54,829 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 06.05.2024 | 19:32:22,359 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 06.05.2024 | 19:32:18,389 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 06.05.2024 | 19:31:42,977 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 06.05.2024 | 19:28:25,837 | 8 | 380,95 | |
| 8 | 380,95 | |||
| 8 | 380,95 | |||
| 06.05.2024 | 19:27:58,840 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 06.05.2024 | 19:27:10,348 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 06.05.2024 | 19:22:51,621 | 9 | 380,45 | |
| 9 | 380,45 | |||
| 9 | 380,45 | |||
| 06.05.2024 | 19:22:02,941 | 22 | 380,25 | |
| 22 | 380,25 | |||
| 22 | 380,25 | |||
| 06.05.2024 | 19:21:55,858 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 06.05.2024 | 19:18:53,991 | 7 | 380,35 | |
| 7 | 380,35 | |||
| 7 | 380,35 | |||
| 06.05.2024 | 19:17:58,910 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 06.05.2024 | 19:14:33,775 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 06.05.2024 | 19:14:26,781 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 06.05.2024 | 19:13:27,326 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 06.05.2024 | 19:12:22,083 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 06.05.2024 | 19:10:56,985 | 10 | 380,45 | |
| 2 | 380,45 | |||
| 10 | 380,45 | |||
| 8 | 380,45 | |||
| 06.05.2024 | 19:10:20,015 | 9 | 380,55 | |
| 9 | 380,55 | |||
| 9 | 380,55 | |||
| 06.05.2024 | 19:09:55,249 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 06.05.2024 | 19:09:16,502 | 9 | 380,65 | |
| 9 | 380,65 | |||
| 9 | 380,65 | |||
| 06.05.2024 | 19:08:58,627 | 100 | 380,70 | |
| 100 | 380,70 | |||
| 100 | 380,70 | |||
| 06.05.2024 | 19:04:47,571 | 9 | 381,05 | |
| 9 | 381,05 | |||
| 9 | 381,05 | |||
| 06.05.2024 | 19:04:12,152 | 53 | 380,85 | |
| 53 | 380,85 | |||
| 53 | 380,85 | |||
| 06.05.2024 | 19:03:28,423 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 06.05.2024 | 19:03:04,772 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 06.05.2024 | 19:01:48,441 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 06.05.2024 | 19:01:03,584 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 06.05.2024 | 18:59:08,511 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 06.05.2024 | 18:59:06,574 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 06.05.2024 | 18:57:44,545 | 7 | 380,80 | |
| 7 | 380,80 | |||
| 7 | 380,80 | |||
| 06.05.2024 | 18:57:01,863 | 50 | 380,75 | |
| 50 | 380,75 | |||
| 50 | 380,75 | |||
| 06.05.2024 | 18:56:16,082 | 8 | 380,80 | |
| 8 | 380,80 | |||
| 8 | 380,80 | |||
| 06.05.2024 | 18:54:48,946 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 06.05.2024 | 18:54:36,115 | 9 | 380,85 | |
| 9 | 380,85 | |||
| 9 | 380,85 | |||
| 06.05.2024 | 18:53:10,968 | 140 | 380,85 | |
| 140 | 380,85 | |||
| 140 | 380,85 | |||
| 06.05.2024 | 18:53:07,329 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 06.05.2024 | 18:52:34,552 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 06.05.2024 | 18:52:27,443 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 06.05.2024 | 18:50:48,058 | 8 | 381,00 | |
| 8 | 381,00 | |||
| 8 | 381,00 | |||
| 06.05.2024 | 18:50:04,715 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 06.05.2024 | 18:49:49,803 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 06.05.2024 | 18:49:46,482 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 06.05.2024 | 18:49:03,696 | 100 | 381,15 | |
| 100 | 381,15 | |||
| 100 | 381,15 | |||
| 06.05.2024 | 18:48:02,335 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 06.05.2024 | 18:47:27,907 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 06.05.2024 | 18:47:02,746 | 28 | 381,05 | |
| 28 | 381,05 | |||
| 28 | 381,05 | |||
| 06.05.2024 | 18:45:41,565 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 06.05.2024 | 18:43:56,005 | 13 | 380,90 | |
| 13 | 380,90 | |||
| 13 | 380,90 | |||
| 06.05.2024 | 18:42:55,641 | 40 | 381,00 | |
| 40 | 381,00 | |||
| 40 | 381,00 | |||
| 06.05.2024 | 18:42:48,916 | 30 | 380,95 | |
| 30 | 380,95 | |||
| 30 | 380,95 | |||
| 06.05.2024 | 18:42:41,882 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 06.05.2024 | 18:40:36,815 | 40 | 381,10 | |
| 40 | 381,10 | |||
| 40 | 381,10 | |||
| 06.05.2024 | 18:40:33,986 | 170 | 381,00 | |
| 160 | 381,00 | |||
| 170 | 381,00 | |||
| 10 | 381,00 | |||
| 06.05.2024 | 18:40:33,288 | 2 340 | 381,00 | |
| 6 | 381,00 | |||
| 20 | 381,00 | |||
| 300 | 381,00 | |||
| 500 | 381,00 | |||
| 300 | 381,00 | |||
| 3 | 381,00 | |||
| 500 | 381,00 | |||
| 205 | 381,00 | |||
| 1 | 381,00 | |||
| 500 | 381,00 | |||
| 2 340 | 381,00 | |||
| 5 | 381,00 | |||
| 06.05.2024 | 18:38:01,920 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 06.05.2024 | 18:37:45,755 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 06.05.2024 | 18:37:00,381 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 06.05.2024 | 18:36:43,993 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 06.05.2024 | 18:35:21,786 | 8 | 381,00 | |
| 8 | 381,00 | |||
| 8 | 381,00 | |||
| 06.05.2024 | 18:35:03,899 | 500 | 381,00 | |
| 8 | 381,00 | |||
| 500 | 381,00 | |||
| 492 | 381,00 | |||
| 06.05.2024 | 18:32:45,174 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 06.05.2024 | 18:31:56,815 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 06.05.2024 | 18:29:41,077 | 100 | 380,65 | |
| 100 | 380,65 | |||
| 100 | 380,65 | |||
| 06.05.2024 | 18:28:58,584 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 06.05.2024 | 18:28:55,403 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 06.05.2024 | 18:27:47,844 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 06.05.2024 | 18:26:54,804 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 06.05.2024 | 18:26:40,279 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 06.05.2024 | 18:26:04,735 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 06.05.2024 | 18:26:04,197 | 25 | 380,50 | |
| 25 | 380,50 | |||
| 25 | 380,50 | |||
| 06.05.2024 | 18:25:50,156 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 06.05.2024 | 18:24:20,207 | 30 | 380,40 | |
| 30 | 380,40 | |||
| 30 | 380,40 | |||
| 06.05.2024 | 18:21:42,517 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 06.05.2024 | 18:19:15,009 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 06.05.2024 | 18:18:46,800 | 37 | 380,40 | |
| 37 | 380,40 | |||
| 37 | 380,40 | |||
| 06.05.2024 | 18:18:41,680 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 06.05.2024 | 18:17:55,045 | 8 | 380,25 | |
| 8 | 380,25 | |||
| 8 | 380,25 | |||
| 06.05.2024 | 18:17:03,935 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 06.05.2024 | 18:15:49,136 | 13 | 380,35 | |
| 13 | 380,35 | |||
| 13 | 380,35 | |||
| 06.05.2024 | 18:14:57,950 | 50 | 380,35 | |
| 44 | 380,35 | |||
| 50 | 380,35 | |||
| 6 | 380,35 | |||
| 06.05.2024 | 18:14:04,439 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 06.05.2024 | 18:13:29,554 | 20 | 380,15 | |
| 20 | 380,15 | |||
| 20 | 380,15 | |||
| 06.05.2024 | 18:13:28,063 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 06.05.2024 | 18:13:03,049 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 06.05.2024 | 18:12:11,256 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 06.05.2024 | 18:11:58,625 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 06.05.2024 | 18:11:18,944 | 23 | 380,30 | |
| 23 | 380,30 | |||
| 23 | 380,30 | |||
| 06.05.2024 | 18:11:17,442 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 06.05.2024 | 18:11:13,357 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 06.05.2024 | 18:10:21,087 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 06.05.2024 | 18:09:02,639 | 8 | 380,25 | |
| 8 | 380,25 | |||
| 8 | 380,25 | |||
| 06.05.2024 | 18:07:40,134 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 06.05.2024 | 18:07:11,162 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 06.05.2024 | 18:07:05,705 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 06.05.2024 | 18:06:57,627 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 06.05.2024 | 18:05:27,115 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 06.05.2024 | 18:04:51,246 | 30 | 380,25 | |
| 30 | 380,25 | |||
| 30 | 380,25 | |||
| 06.05.2024 | 18:04:45,827 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 06.05.2024 | 18:04:43,789 | 40 | 380,15 | |
| 40 | 380,15 | |||
| 40 | 380,15 | |||
| 06.05.2024 | 18:04:27,616 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 06.05.2024 | 18:04:13,621 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 06.05.2024 | 18:02:23,085 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 06.05.2024 | 18:02:04,135 | 18 | 380,25 | |
| 18 | 380,25 | |||
| 18 | 380,25 | |||
| 06.05.2024 | 18:01:58,373 | 6 | 380,30 | |
| 6 | 380,30 | |||
| 6 | 380,30 | |||
| 06.05.2024 | 18:01:03,856 | 50 | 380,20 | |
| 50 | 380,20 | |||
| 50 | 380,20 | |||
| 06.05.2024 | 17:58:46,003 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 06.05.2024 | 17:57:47,495 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 06.05.2024 | 17:57:42,160 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 06.05.2024 | 17:57:11,981 | 50 | 380,35 | |
| 50 | 380,35 | |||
| 50 | 380,35 | |||
| 06.05.2024 | 17:54:28,845 | 38 | 380,15 | |
| 38 | 380,15 | |||
| 38 | 380,15 | |||
| 06.05.2024 | 17:52:19,561 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 06.05.2024 | 17:52:14,489 | 8 | 380,20 | |
| 8 | 380,20 | |||
| 8 | 380,20 | |||
| 06.05.2024 | 17:51:14,573 | 4 | 380,15 | |
| 4 | 380,15 | |||
| 4 | 380,15 | |||
| 06.05.2024 | 17:50:56,753 | 17 | 380,30 | |
| 17 | 380,30 | |||
| 17 | 380,30 | |||
| 06.05.2024 | 17:50:54,037 | 52 | 380,15 | |
| 52 | 380,15 | |||
| 52 | 380,15 | |||
| 06.05.2024 | 17:50:17,722 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 06.05.2024 | 17:50:03,858 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 06.05.2024 | 17:49:41,256 | 40 | 380,35 | |
| 40 | 380,35 | |||
| 40 | 380,35 | |||
| 06.05.2024 | 17:49:06,564 | 13 | 380,40 | |
| 13 | 380,40 | |||
| 13 | 380,40 | |||
| 06.05.2024 | 17:49:04,727 | 8 | 380,40 | |
| 8 | 380,40 | |||
| 8 | 380,40 | |||
| 06.05.2024 | 17:48:29,093 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 06.05.2024 | 17:48:28,134 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 06.05.2024 | 17:48:22,935 | 25 | 380,25 | |
| 25 | 380,25 | |||
| 25 | 380,25 | |||
| 06.05.2024 | 17:45:19,697 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 06.05.2024 | 17:44:45,361 | 50 | 380,40 | |
| 50 | 380,40 | |||
| 50 | 380,40 | |||
| 06.05.2024 | 17:44:44,531 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 06.05.2024 | 17:44:26,960 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 06.05.2024 | 17:44:07,970 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 06.05.2024 | 17:42:50,358 | 160 | 380,35 | |
| 160 | 380,35 | |||
| 160 | 380,35 | |||
| 06.05.2024 | 17:41:38,885 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 06.05.2024 | 17:41:33,739 | 15 | 380,40 | |
| 15 | 380,40 | |||
| 15 | 380,40 | |||
| 06.05.2024 | 17:41:09,007 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 06.05.2024 | 17:40:03,656 | 30 | 380,05 | |
| 30 | 380,05 | |||
| 30 | 380,05 | |||
| 06.05.2024 | 17:37:38,843 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 06.05.2024 | 17:37:27,788 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 06.05.2024 | 17:37:02,067 | 28 | 379,90 | |
| 28 | 379,90 | |||
| 26 | 379,90 | |||
| 2 | 379,90 | |||
| 06.05.2024 | 17:36:46,631 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 06.05.2024 | 17:36:39,746 | 30 | 380,05 | |
| 30 | 380,05 | |||
| 30 | 380,05 | |||
| 06.05.2024 | 17:35:21,211 | 35 | 380,05 | |
| 35 | 380,05 | |||
| 35 | 380,05 | |||
| 06.05.2024 | 17:35:09,865 | 23 | 380,05 | |
| 23 | 380,05 | |||
| 23 | 380,05 | |||
| 06.05.2024 | 17:34:52,051 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 06.05.2024 | 17:34:28,881 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 06.05.2024 | 17:34:26,792 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 06.05.2024 | 17:34:14,531 | 35 | 380,05 | |
| 35 | 380,05 | |||
| 35 | 380,05 | |||
| 06.05.2024 | 17:33:35,290 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 06.05.2024 | 17:33:28,268 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 06.05.2024 | 17:33:21,712 | 6 | 380,00 | |
| 6 | 380,00 | |||
| 6 | 380,00 | |||
| 06.05.2024 | 17:33:15,862 | 8 | 379,95 | |
| 8 | 379,95 | |||
| 8 | 379,95 | |||
| 06.05.2024 | 17:32:22,752 | 30 | 380,10 | |
| 30 | 380,10 | |||
| 30 | 380,10 | |||
| 06.05.2024 | 17:31:15,990 | 9 | 380,00 | |
| 9 | 380,00 | |||
| 9 | 380,00 | |||
| 06.05.2024 | 17:31:04,732 | 30 | 380,25 | |
| 30 | 380,25 | |||
| 30 | 380,25 | |||
| 06.05.2024 | 17:30:57,981 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 06.05.2024 | 17:30:31,940 | 25 | 380,10 | |
| 25 | 380,10 | |||
| 25 | 380,10 | |||
| 06.05.2024 | 17:30:14,243 | 100 | 380,00 | |
| 100 | 380,00 | |||
| 100 | 380,00 | |||
| 06.05.2024 | 17:29:53,082 | 401 | 380,00 | |
| 1 | 380,00 | |||
| 400 | 380,00 | |||
| 401 | 380,00 | |||
| 06.05.2024 | 17:29:44,187 | 200 | 380,10 | |
| 200 | 380,10 | |||
| 200 | 380,10 | |||
| 06.05.2024 | 17:29:05,549 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 06.05.2024 | 17:27:09,894 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 06.05.2024 | 17:26:10,950 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 06.05.2024 | 17:25:59,346 | 18 | 380,15 | |
| 18 | 380,15 | |||
| 18 | 380,15 | |||
| 06.05.2024 | 17:25:40,644 | 47 | 380,15 | |
| 47 | 380,15 | |||
| 47 | 380,15 | |||
| 06.05.2024 | 17:25:32,386 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 06.05.2024 | 17:25:31,549 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 06.05.2024 | 17:25:10,651 | 25 | 380,30 | |
| 25 | 380,30 | |||
| 25 | 380,30 | |||
| 06.05.2024 | 17:24:29,334 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 06.05.2024 | 17:24:13,867 | 30 | 380,35 | |
| 30 | 380,35 | |||
| 30 | 380,35 | |||
| 06.05.2024 | 17:23:36,892 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 06.05.2024 | 17:23:34,093 | 200 | 380,30 | |
| 200 | 380,30 | |||
| 200 | 380,30 | |||
| 06.05.2024 | 17:23:18,756 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 06.05.2024 | 17:22:26,112 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 06.05.2024 | 17:21:54,139 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 06.05.2024 | 17:19:36,607 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 06.05.2024 | 17:19:20,928 | 7 | 380,00 | |
| 7 | 380,00 | |||
| 7 | 380,00 | |||
| 06.05.2024 | 17:18:13,344 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 06.05.2024 | 17:18:06,536 | 55 | 380,10 | |
| 55 | 380,10 | |||
| 55 | 380,10 | |||
| 06.05.2024 | 17:17:42,054 | 14 | 380,15 | |
| 14 | 380,15 | |||
| 14 | 380,15 | |||
| 06.05.2024 | 17:16:58,477 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 06.05.2024 | 17:16:37,981 | 13 | 380,15 | |
| 13 | 380,15 | |||
| 13 | 380,15 | |||
| 06.05.2024 | 17:16:05,316 | 8 | 379,95 | |
| 8 | 379,95 | |||
| 8 | 379,95 | |||
| 06.05.2024 | 17:14:28,144 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 06.05.2024 | 17:14:20,159 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 06.05.2024 | 17:13:57,682 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 06.05.2024 | 17:12:16,706 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 06.05.2024 | 17:10:27,577 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 06.05.2024 | 17:09:23,800 | 50 | 380,10 | |
| 50 | 380,10 | |||
| 50 | 380,10 | |||
| 06.05.2024 | 17:08:09,730 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 06.05.2024 | 17:07:51,695 | 185 | 380,05 | |
| 185 | 380,05 | |||
| 180 | 380,05 | |||
| 4 | 380,05 | |||
| 1 | 380,05 | |||
| 06.05.2024 | 17:07:51,309 | 74 | 380,00 | |
| 15 | 380,00 | |||
| 9 | 380,00 | |||
| 23 | 380,00 | |||
| 10 | 380,00 | |||
| 2 | 380,00 | |||
| 5 | 380,00 | |||
| 1 | 380,00 | |||
| 6 | 380,00 | |||
| 74 | 380,00 | |||
| 3 | 380,00 | |||
| 06.05.2024 | 17:07:20,897 | 30 | 379,80 | |
| 30 | 379,80 | |||
| 30 | 379,80 | |||
| 06.05.2024 | 17:07:01,804 | 32 | 379,75 | |
| 32 | 379,75 | |||
| 32 | 379,75 | |||
| 06.05.2024 | 17:05:42,277 | 70 | 379,40 | |
| 70 | 379,40 | |||
| 70 | 379,40 | |||
| 06.05.2024 | 17:05:23,418 | 6 | 379,65 | |
| 6 | 379,65 | |||
| 6 | 379,65 | |||
| 06.05.2024 | 17:04:13,533 | 6 | 379,55 | |
| 6 | 379,55 | |||
| 6 | 379,55 | |||
| 06.05.2024 | 17:02:37,048 | 15 | 379,80 | |
| 15 | 379,80 | |||
| 15 | 379,80 | |||
| 06.05.2024 | 17:01:53,350 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 06.05.2024 | 17:01:37,961 | 19 | 379,95 | |
| 19 | 379,95 | |||
| 19 | 379,95 | |||
| 06.05.2024 | 17:01:30,226 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 06.05.2024 | 17:01:19,264 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 06.05.2024 | 17:00:47,427 | 25 | 379,90 | |
| 25 | 379,90 | |||
| 25 | 379,90 | |||
| 06.05.2024 | 17:00:38,338 | 14 | 379,90 | |
| 14 | 379,90 | |||
| 14 | 379,90 | |||
| 06.05.2024 | 16:59:14,070 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 06.05.2024 | 16:59:06,427 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 06.05.2024 | 16:58:29,662 | 13 | 379,55 | |
| 13 | 379,55 | |||
| 13 | 379,55 | |||
| 06.05.2024 | 16:58:28,861 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 06.05.2024 | 16:57:51,894 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 06.05.2024 | 16:57:43,869 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 06.05.2024 | 16:57:00,432 | 8 | 379,35 | |
| 8 | 379,35 | |||
| 8 | 379,35 | |||
| 06.05.2024 | 16:56:48,584 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 06.05.2024 | 16:56:46,759 | 6 | 379,45 | |
| 6 | 379,45 | |||
| 6 | 379,45 | |||
| 06.05.2024 | 16:56:34,024 | 30 | 379,40 | |
| 30 | 379,40 | |||
| 30 | 379,40 | |||
| 06.05.2024 | 16:56:32,420 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 06.05.2024 | 16:56:05,413 | 9 | 379,25 | |
| 9 | 379,25 | |||
| 9 | 379,25 | |||
| 06.05.2024 | 16:55:16,865 | 15 | 379,25 | |
| 15 | 379,25 | |||
| 15 | 379,25 | |||
| 06.05.2024 | 16:55:15,939 | 17 | 379,40 | |
| 17 | 379,40 | |||
| 17 | 379,40 | |||
| 06.05.2024 | 16:54:55,758 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 06.05.2024 | 16:54:35,264 | 15 | 379,45 | |
| 15 | 379,45 | |||
| 15 | 379,45 | |||
| 06.05.2024 | 16:53:17,850 | 13 | 379,20 | |
| 13 | 379,20 | |||
| 13 | 379,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 852,60 / Ask: 853,20
Umsatz: 54 318 TEUR -
Mercedes-Benz Group AG
Bid: 73,01 / Ask: 73,14
Umsatz: 41 115 TEUR -
Rheinmetall AG
Bid: 544,80 / Ask: 545,60
Umsatz: 39 339 TEUR -
Apple Inc.
Bid: 168,44 / Ask: 168,54
Umsatz: 39 035 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,00
Umsatz: 36 666 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 21:32:35
Letzte Aktualisierung:
06.05.2024 @ 21:32:35