Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1135
987
168,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:59:31,319 | 10 | 168,35 | |
| 10 | 168,35 | |||
| 10 | 168,35 | |||
| 17.11.2025 | 21:59:23,140 | 14 | 168,35 | |
| 14 | 168,35 | |||
| 14 | 168,35 | |||
| 17.11.2025 | 21:57:57,147 | 20 | 168,55 | |
| 20 | 168,55 | |||
| 20 | 168,55 | |||
| 17.11.2025 | 21:57:39,456 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 17.11.2025 | 21:56:26,281 | 15 | 167,75 | |
| 15 | 167,75 | |||
| 15 | 167,75 | |||
| 17.11.2025 | 21:56:25,374 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 50 | 168,05 | |||
| 17.11.2025 | 21:55:01,349 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 17.11.2025 | 21:52:13,444 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 17.11.2025 | 21:51:40,165 | 5 | 168,25 | |
| 5 | 168,25 | |||
| 5 | 168,25 | |||
| 17.11.2025 | 21:51:07,666 | 59 | 168,15 | |
| 59 | 168,15 | |||
| 59 | 168,15 | |||
| 17.11.2025 | 21:50:44,458 | 20 | 167,95 | |
| 20 | 167,95 | |||
| 20 | 167,95 | |||
| 17.11.2025 | 21:46:05,275 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 17.11.2025 | 21:44:18,174 | 30 | 166,55 | |
| 30 | 166,55 | |||
| 30 | 166,55 | |||
| 17.11.2025 | 21:43:55,254 | 3 | 166,30 | |
| 3 | 166,30 | |||
| 3 | 166,30 | |||
| 17.11.2025 | 21:43:12,881 | 8 | 166,95 | |
| 8 | 166,95 | |||
| 8 | 166,95 | |||
| 17.11.2025 | 21:43:04,976 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 17.11.2025 | 21:42:50,217 | 5 | 166,75 | |
| 5 | 166,75 | |||
| 5 | 166,75 | |||
| 17.11.2025 | 21:42:17,315 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 17.11.2025 | 21:41:57,818 | 50 | 166,60 | |
| 50 | 166,60 | |||
| 50 | 166,60 | |||
| 17.11.2025 | 21:40:47,086 | 27 | 167,10 | |
| 27 | 167,10 | |||
| 27 | 167,10 | |||
| 17.11.2025 | 21:40:02,386 | 5 | 166,95 | |
| 5 | 166,95 | |||
| 5 | 166,95 | |||
| 17.11.2025 | 21:39:36,531 | 3 | 166,65 | |
| 3 | 166,65 | |||
| 3 | 166,65 | |||
| 17.11.2025 | 21:39:24,406 | 80 | 166,75 | |
| 80 | 166,75 | |||
| 80 | 166,75 | |||
| 17.11.2025 | 21:37:09,722 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.11.2025 | 21:35:38,747 | 17 | 167,10 | |
| 17 | 167,10 | |||
| 17 | 167,10 | |||
| 17.11.2025 | 21:34:16,237 | 89 | 166,55 | |
| 89 | 166,55 | |||
| 89 | 166,55 | |||
| 17.11.2025 | 21:33:50,091 | 50 | 166,95 | |
| 50 | 166,95 | |||
| 50 | 166,95 | |||
| 17.11.2025 | 21:32:39,496 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 17.11.2025 | 21:30:56,270 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 17.11.2025 | 21:30:55,299 | 20 | 167,65 | |
| 20 | 167,65 | |||
| 20 | 167,65 | |||
| 17.11.2025 | 21:29:39,288 | 18 | 166,45 | |
| 18 | 166,45 | |||
| 18 | 166,45 | |||
| 17.11.2025 | 21:25:58,744 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 17.11.2025 | 21:25:16,221 | 20 | 165,70 | |
| 20 | 165,70 | |||
| 20 | 165,70 | |||
| 17.11.2025 | 21:24:41,898 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 17.11.2025 | 21:22:55,566 | 9 | 166,00 | |
| 9 | 166,00 | |||
| 9 | 166,00 | |||
| 17.11.2025 | 21:21:35,316 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 17.11.2025 | 21:21:11,221 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 17.11.2025 | 21:20:58,804 | 5 | 166,35 | |
| 5 | 166,35 | |||
| 5 | 166,35 | |||
| 17.11.2025 | 21:20:49,359 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 17.11.2025 | 21:19:52,453 | 10 | 166,25 | |
| 10 | 166,25 | |||
| 10 | 166,25 | |||
| 17.11.2025 | 21:19:42,310 | 4 | 166,40 | |
| 4 | 166,40 | |||
| 4 | 166,40 | |||
| 17.11.2025 | 21:18:59,254 | 2 | 166,75 | |
| 2 | 166,75 | |||
| 2 | 166,75 | |||
| 17.11.2025 | 21:18:56,668 | 63 | 166,40 | |
| 63 | 166,40 | |||
| 63 | 166,40 | |||
| 17.11.2025 | 21:17:50,761 | 15 | 166,35 | |
| 15 | 166,35 | |||
| 15 | 166,35 | |||
| 17.11.2025 | 21:17:07,943 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 17.11.2025 | 21:17:05,524 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 17.11.2025 | 21:16:33,159 | 1 | 166,45 | |
| 1 | 166,45 | |||
| 1 | 166,45 | |||
| 17.11.2025 | 21:15:57,474 | 1 | 166,05 | |
| 1 | 166,05 | |||
| 1 | 166,05 | |||
| 17.11.2025 | 21:15:18,054 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 17.11.2025 | 21:15:14,283 | 68 | 165,10 | |
| 68 | 165,10 | |||
| 68 | 165,10 | |||
| 17.11.2025 | 21:15:02,209 | 55 | 164,85 | |
| 55 | 164,85 | |||
| 55 | 164,85 | |||
| 17.11.2025 | 21:14:27,601 | 9 | 165,65 | |
| 9 | 165,65 | |||
| 9 | 165,65 | |||
| 17.11.2025 | 21:13:47,946 | 20 | 166,15 | |
| 20 | 166,15 | |||
| 20 | 166,15 | |||
| 17.11.2025 | 21:13:29,723 | 11 | 165,80 | |
| 11 | 165,80 | |||
| 11 | 165,80 | |||
| 17.11.2025 | 21:13:17,467 | 1 | 166,25 | |
| 1 | 166,25 | |||
| 1 | 166,25 | |||
| 17.11.2025 | 21:13:15,522 | 9 | 166,25 | |
| 9 | 166,25 | |||
| 9 | 166,25 | |||
| 17.11.2025 | 21:11:04,495 | 29 | 165,90 | |
| 29 | 165,90 | |||
| 29 | 165,90 | |||
| 17.11.2025 | 21:10:05,522 | 5 | 165,55 | |
| 5 | 165,55 | |||
| 5 | 165,55 | |||
| 17.11.2025 | 21:08:44,536 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 17.11.2025 | 21:07:44,268 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 17.11.2025 | 21:07:22,064 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 17.11.2025 | 21:06:08,068 | 21 | 165,65 | |
| 21 | 165,65 | |||
| 21 | 165,65 | |||
| 17.11.2025 | 21:05:19,654 | 90 | 166,40 | |
| 90 | 166,40 | |||
| 40 | 166,40 | |||
| 50 | 166,40 | |||
| 17.11.2025 | 21:05:07,102 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 17.11.2025 | 21:05:01,561 | 11 | 165,15 | |
| 11 | 165,15 | |||
| 11 | 165,15 | |||
| 17.11.2025 | 21:04:47,952 | 100 | 165,10 | |
| 100 | 165,10 | |||
| 100 | 165,10 | |||
| 17.11.2025 | 21:03:22,877 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 17.11.2025 | 21:01:35,862 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 17.11.2025 | 21:01:28,291 | 2 | 165,55 | |
| 2 | 165,55 | |||
| 2 | 165,55 | |||
| 17.11.2025 | 21:00:18,992 | 55 | 165,55 | |
| 55 | 165,55 | |||
| 55 | 165,55 | |||
| 17.11.2025 | 20:59:52,313 | 7 | 165,80 | |
| 7 | 165,80 | |||
| 7 | 165,80 | |||
| 17.11.2025 | 20:58:13,650 | 161 | 165,75 | |
| 161 | 165,75 | |||
| 161 | 165,75 | |||
| 17.11.2025 | 20:55:30,959 | 25 | 164,55 | |
| 25 | 164,55 | |||
| 25 | 164,55 | |||
| 17.11.2025 | 20:53:59,808 | 6 | 165,45 | |
| 6 | 165,45 | |||
| 6 | 165,45 | |||
| 17.11.2025 | 20:53:44,240 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 17.11.2025 | 20:51:35,933 | 5 | 165,85 | |
| 5 | 165,85 | |||
| 5 | 165,85 | |||
| 17.11.2025 | 20:51:07,206 | 200 | 165,40 | |
| 200 | 165,40 | |||
| 200 | 165,40 | |||
| 17.11.2025 | 20:49:18,069 | 18 | 165,15 | |
| 18 | 165,15 | |||
| 18 | 165,15 | |||
| 17.11.2025 | 20:48:38,635 | 15 | 164,55 | |
| 15 | 164,55 | |||
| 15 | 164,55 | |||
| 17.11.2025 | 20:48:25,988 | 10 | 164,85 | |
| 10 | 164,85 | |||
| 10 | 164,85 | |||
| 17.11.2025 | 20:47:39,818 | 30 | 164,60 | |
| 30 | 164,60 | |||
| 30 | 164,60 | |||
| 17.11.2025 | 20:47:28,287 | 60 | 164,90 | |
| 60 | 164,90 | |||
| 60 | 164,90 | |||
| 17.11.2025 | 20:47:04,933 | 17 | 165,05 | |
| 17 | 165,05 | |||
| 17 | 165,05 | |||
| 17.11.2025 | 20:46:02,600 | 10 | 164,90 | |
| 10 | 164,90 | |||
| 10 | 164,90 | |||
| 17.11.2025 | 20:44:14,491 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 17.11.2025 | 20:42:59,873 | 12 | 165,05 | |
| 12 | 165,05 | |||
| 12 | 165,05 | |||
| 17.11.2025 | 20:41:59,457 | 10 | 164,75 | |
| 10 | 164,75 | |||
| 10 | 164,75 | |||
| 17.11.2025 | 20:40:55,224 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 17.11.2025 | 20:40:42,424 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 17.11.2025 | 20:40:21,044 | 125 | 163,50 | |
| 125 | 163,50 | |||
| 125 | 163,50 | |||
| 17.11.2025 | 20:40:02,436 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 17.11.2025 | 20:38:36,774 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 17.11.2025 | 20:37:57,132 | 350 | 163,60 | |
| 350 | 163,60 | |||
| 350 | 163,60 | |||
| 17.11.2025 | 20:37:57,084 | 120 | 163,60 | |
| 50 | 163,60 | |||
| 8 | 163,60 | |||
| 112 | 163,60 | |||
| 70 | 163,60 | |||
| 17.11.2025 | 20:37:56,986 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 15 | 164,00 | |||
| 3 | 164,00 | |||
| 17.11.2025 | 20:37:27,095 | 2 | 164,55 | |
| 2 | 164,55 | |||
| 2 | 164,55 | |||
| 17.11.2025 | 20:37:01,676 | 15 | 164,30 | |
| 15 | 164,30 | |||
| 15 | 164,30 | |||
| 17.11.2025 | 20:36:58,244 | 1 | 164,75 | |
| 1 | 164,75 | |||
| 1 | 164,75 | |||
| 17.11.2025 | 20:35:01,676 | 102 | 164,05 | |
| 101 | 164,05 | |||
| 98 | 164,05 | |||
| 1 | 164,05 | |||
| 4 | 164,05 | |||
| 17.11.2025 | 20:34:02,103 | 50 | 164,05 | |
| 50 | 164,05 | |||
| 50 | 164,05 | |||
| 17.11.2025 | 20:33:37,159 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 17.11.2025 | 20:32:50,798 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 17.11.2025 | 20:32:35,636 | 20 | 164,55 | |
| 20 | 164,55 | |||
| 20 | 164,55 | |||
| 17.11.2025 | 20:31:08,206 | 200 | 164,75 | |
| 200 | 164,75 | |||
| 200 | 164,75 | |||
| 17.11.2025 | 20:30:02,272 | 151 | 165,60 | |
| 151 | 165,60 | |||
| 151 | 165,60 | |||
| 17.11.2025 | 20:30:01,005 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 17.11.2025 | 20:28:52,679 | 250 | 164,50 | |
| 250 | 164,50 | |||
| 250 | 164,50 | |||
| 17.11.2025 | 20:28:51,731 | 66 | 164,30 | |
| 66 | 164,30 | |||
| 36 | 164,30 | |||
| 30 | 164,30 | |||
| 17.11.2025 | 20:28:38,166 | 340 | 164,55 | |
| 340 | 164,55 | |||
| 340 | 164,55 | |||
| 17.11.2025 | 20:28:31,019 | 19 | 164,35 | |
| 19 | 164,35 | |||
| 19 | 164,35 | |||
| 17.11.2025 | 20:28:30,877 | 60 | 164,55 | |
| 60 | 164,55 | |||
| 60 | 164,55 | |||
| 17.11.2025 | 20:28:21,896 | 11 | 164,30 | |
| 5 | 164,30 | |||
| 6 | 164,30 | |||
| 11 | 164,30 | |||
| 17.11.2025 | 20:28:21,788 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 17.11.2025 | 20:28:15,978 | 100 | 164,55 | |
| 100 | 164,55 | |||
| 100 | 164,55 | |||
| 17.11.2025 | 20:27:34,125 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 17.11.2025 | 20:27:25,370 | 50 | 164,85 | |
| 50 | 164,85 | |||
| 50 | 164,85 | |||
| 17.11.2025 | 20:26:37,277 | 152 | 164,85 | |
| 152 | 164,85 | |||
| 152 | 164,85 | |||
| 17.11.2025 | 20:26:30,729 | 61 | 164,85 | |
| 17 | 164,85 | |||
| 61 | 164,85 | |||
| 3 | 164,85 | |||
| 3 | 164,85 | |||
| 2 | 164,85 | |||
| 6 | 164,85 | |||
| 30 | 164,85 | |||
| 17.11.2025 | 20:26:30,694 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 17.11.2025 | 20:26:30,596 | 9 | 165,25 | |
| 2 | 165,25 | |||
| 7 | 165,25 | |||
| 9 | 165,25 | |||
| 17.11.2025 | 20:26:09,904 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 17.11.2025 | 20:25:00,576 | 88 | 165,80 | |
| 88 | 165,80 | |||
| 88 | 165,80 | |||
| 17.11.2025 | 20:24:40,693 | 6 | 166,55 | |
| 6 | 166,55 | |||
| 6 | 166,55 | |||
| 17.11.2025 | 20:24:26,793 | 40 | 166,45 | |
| 40 | 166,45 | |||
| 40 | 166,45 | |||
| 17.11.2025 | 20:21:37,616 | 30 | 166,00 | |
| 20 | 166,00 | |||
| 10 | 166,00 | |||
| 30 | 166,00 | |||
| 17.11.2025 | 20:15:17,970 | 20 | 166,45 | |
| 20 | 166,45 | |||
| 20 | 166,45 | |||
| 17.11.2025 | 20:15:08,980 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 17.11.2025 | 20:14:53,188 | 5 | 166,75 | |
| 5 | 166,75 | |||
| 5 | 166,75 | |||
| 17.11.2025 | 20:13:31,126 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 17.11.2025 | 20:11:26,866 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 17.11.2025 | 20:10:22,280 | 55 | 167,35 | |
| 55 | 167,35 | |||
| 55 | 167,35 | |||
| 17.11.2025 | 20:10:12,417 | 61 | 167,70 | |
| 61 | 167,70 | |||
| 61 | 167,70 | |||
| 17.11.2025 | 20:09:16,973 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 17.11.2025 | 20:07:19,436 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 17.11.2025 | 20:06:36,768 | 150 | 166,55 | |
| 150 | 166,55 | |||
| 150 | 166,55 | |||
| 17.11.2025 | 20:05:20,240 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 17.11.2025 | 20:04:53,898 | 52 | 166,45 | |
| 52 | 166,45 | |||
| 52 | 166,45 | |||
| 17.11.2025 | 20:03:43,653 | 1 | 166,65 | |
| 1 | 166,65 | |||
| 1 | 166,65 | |||
| 17.11.2025 | 20:02:33,475 | 20 | 167,15 | |
| 20 | 167,15 | |||
| 20 | 167,15 | |||
| 17.11.2025 | 20:00:32,337 | 5 | 166,75 | |
| 5 | 166,75 | |||
| 5 | 166,75 | |||
| 17.11.2025 | 19:59:58,922 | 51 | 167,00 | |
| 51 | 167,00 | |||
| 51 | 167,00 | |||
| 17.11.2025 | 19:59:43,933 | 20 | 166,55 | |
| 20 | 166,55 | |||
| 15 | 166,55 | |||
| 5 | 166,55 | |||
| 17.11.2025 | 19:59:15,063 | 4 | 166,25 | |
| 4 | 166,25 | |||
| 4 | 166,25 | |||
| 17.11.2025 | 19:58:30,772 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 17.11.2025 | 19:57:52,022 | 5 | 166,85 | |
| 5 | 166,85 | |||
| 5 | 166,85 | |||
| 17.11.2025 | 19:57:51,476 | 25 | 166,90 | |
| 25 | 166,90 | |||
| 25 | 166,90 | |||
| 17.11.2025 | 19:57:20,262 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 17.11.2025 | 19:56:58,910 | 5 | 166,75 | |
| 5 | 166,75 | |||
| 5 | 166,75 | |||
| 17.11.2025 | 19:56:46,202 | 2 | 167,15 | |
| 2 | 167,15 | |||
| 2 | 167,15 | |||
| 17.11.2025 | 19:55:39,669 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 17.11.2025 | 19:54:11,864 | 10 | 167,75 | |
| 10 | 167,75 | |||
| 10 | 167,75 | |||
| 17.11.2025 | 19:53:03,357 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.11.2025 | 19:50:32,065 | 80 | 167,75 | |
| 80 | 167,75 | |||
| 80 | 167,75 | |||
| 17.11.2025 | 19:49:53,511 | 3 | 167,65 | |
| 3 | 167,65 | |||
| 3 | 167,65 | |||
| 17.11.2025 | 19:49:30,296 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.11.2025 | 19:49:10,049 | 5 | 167,55 | |
| 5 | 167,55 | |||
| 5 | 167,55 | |||
| 17.11.2025 | 19:48:09,503 | 1 | 167,65 | |
| 1 | 167,65 | |||
| 1 | 167,65 | |||
| 17.11.2025 | 19:46:49,463 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 17.11.2025 | 19:46:10,988 | 125 | 166,40 | |
| 125 | 166,40 | |||
| 125 | 166,40 | |||
| 17.11.2025 | 19:46:02,751 | 15 | 166,85 | |
| 15 | 166,85 | |||
| 15 | 166,85 | |||
| 17.11.2025 | 19:44:32,960 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 17.11.2025 | 19:43:46,945 | 13 | 165,60 | |
| 13 | 165,60 | |||
| 13 | 165,60 | |||
| 17.11.2025 | 19:43:11,913 | 30 | 165,35 | |
| 30 | 165,35 | |||
| 30 | 165,35 | |||
| 17.11.2025 | 19:42:09,809 | 5 | 165,30 | |
| 5 | 165,30 | |||
| 2 | 165,30 | |||
| 3 | 165,30 | |||
| 17.11.2025 | 19:38:03,100 | 63 | 165,05 | |
| 63 | 165,05 | |||
| 63 | 165,05 | |||
| 17.11.2025 | 19:37:01,850 | 210 | 165,00 | |
| 15 | 165,00 | |||
| 6 | 165,00 | |||
| 120 | 165,00 | |||
| 2 | 165,00 | |||
| 60 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 100 | 165,00 | |||
| 28 | 165,00 | |||
| 14 | 165,00 | |||
| 9 | 165,00 | |||
| 62 | 165,00 | |||
| 17.11.2025 | 19:37:01,832 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 17.11.2025 | 19:35:54,867 | 6 | 165,40 | |
| 6 | 165,40 | |||
| 6 | 165,40 | |||
| 17.11.2025 | 19:35:38,517 | 18 | 165,05 | |
| 18 | 165,05 | |||
| 18 | 165,05 | |||
| 17.11.2025 | 19:34:17,428 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 17.11.2025 | 19:33:38,117 | 1 | 165,10 | |
| 1 | 165,10 | |||
| 1 | 165,10 | |||
| 17.11.2025 | 19:32:54,232 | 151 | 165,70 | |
| 151 | 165,70 | |||
| 151 | 165,70 | |||
| 17.11.2025 | 19:32:07,210 | 4 | 165,20 | |
| 4 | 165,20 | |||
| 4 | 165,20 | |||
| 17.11.2025 | 19:32:06,079 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 17.11.2025 | 19:30:53,918 | 15 | 165,35 | |
| 15 | 165,35 | |||
| 15 | 165,35 | |||
| 17.11.2025 | 19:29:37,690 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 17.11.2025 | 19:29:36,987 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 17.11.2025 | 19:28:13,109 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 17.11.2025 | 19:27:47,715 | 3 | 165,90 | |
| 3 | 165,90 | |||
| 3 | 165,90 | |||
| 17.11.2025 | 19:26:22,145 | 35 | 166,20 | |
| 35 | 166,20 | |||
| 35 | 166,20 | |||
| 17.11.2025 | 19:24:55,213 | 2 | 165,75 | |
| 2 | 165,75 | |||
| 2 | 165,75 | |||
| 17.11.2025 | 19:24:34,597 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 17.11.2025 | 19:24:09,284 | 35 | 165,85 | |
| 35 | 165,85 | |||
| 31 | 165,85 | |||
| 4 | 165,85 | |||
| 17.11.2025 | 19:23:52,630 | 95 | 165,75 | |
| 30 | 165,75 | |||
| 95 | 165,75 | |||
| 65 | 165,75 | |||
| 17.11.2025 | 19:23:52,579 | 150 | 165,75 | |
| 150 | 165,75 | |||
| 11 | 165,75 | |||
| 139 | 165,75 | |||
| 17.11.2025 | 19:20:08,141 | 5 | 166,50 | |
| 5 | 166,50 | |||
| 5 | 166,50 | |||
| 17.11.2025 | 19:17:07,298 | 20 | 166,50 | |
| 20 | 166,50 | |||
| 20 | 166,50 | |||
| 17.11.2025 | 19:14:42,422 | 100 | 166,75 | |
| 100 | 166,75 | |||
| 100 | 166,75 | |||
| 17.11.2025 | 19:13:10,898 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 17.11.2025 | 19:12:12,178 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 | |||
| 17.11.2025 | 19:08:04,447 | 7 | 167,15 | |
| 7 | 167,15 | |||
| 7 | 167,15 | |||
| 17.11.2025 | 19:07:48,727 | 1 | 167,35 | |
| 1 | 167,35 | |||
| 1 | 167,35 | |||
| 17.11.2025 | 19:07:10,695 | 1 | 167,05 | |
| 1 | 167,05 | |||
| 1 | 167,05 | |||
| 17.11.2025 | 19:06:30,111 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 17.11.2025 | 19:03:21,625 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 17.11.2025 | 19:03:11,714 | 25 | 167,35 | |
| 25 | 167,35 | |||
| 25 | 167,35 | |||
| 17.11.2025 | 19:00:38,189 | 6 | 167,95 | |
| 6 | 167,95 | |||
| 6 | 167,95 | |||
| 17.11.2025 | 18:58:11,757 | 10 | 167,75 | |
| 10 | 167,75 | |||
| 10 | 167,75 | |||
| 17.11.2025 | 18:58:01,563 | 2 | 167,35 | |
| 2 | 167,35 | |||
| 2 | 167,35 | |||
| 17.11.2025 | 18:57:34,211 | 15 | 167,30 | |
| 15 | 167,30 | |||
| 15 | 167,30 | |||
| 17.11.2025 | 18:56:24,040 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 17.11.2025 | 18:56:18,986 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 17.11.2025 | 18:53:54,401 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 17.11.2025 | 18:51:38,100 | 29 | 167,50 | |
| 29 | 167,50 | |||
| 29 | 167,50 | |||
| 17.11.2025 | 18:51:19,664 | 6 | 167,65 | |
| 6 | 167,65 | |||
| 6 | 167,65 | |||
| 17.11.2025 | 18:50:43,248 | 20 | 167,65 | |
| 20 | 167,65 | |||
| 20 | 167,65 | |||
| 17.11.2025 | 18:49:11,314 | 55 | 167,40 | |
| 55 | 167,40 | |||
| 55 | 167,40 | |||
| 17.11.2025 | 18:47:05,834 | 10 | 167,65 | |
| 10 | 167,65 | |||
| 10 | 167,65 | |||
| 17.11.2025 | 18:46:26,108 | 100 | 166,90 | |
| 100 | 166,90 | |||
| 100 | 166,90 | |||
| 17.11.2025 | 18:45:47,240 | 90 | 166,60 | |
| 90 | 166,60 | |||
| 90 | 166,60 | |||
| 17.11.2025 | 18:45:45,723 | 6 | 166,30 | |
| 4 | 166,30 | |||
| 6 | 166,30 | |||
| 2 | 166,30 | |||
| 17.11.2025 | 18:45:32,797 | 102 | 167,00 | |
| 102 | 167,00 | |||
| 100 | 167,00 | |||
| 2 | 167,00 | |||
| 17.11.2025 | 18:43:55,146 | 54 | 167,85 | |
| 50 | 167,85 | |||
| 54 | 167,85 | |||
| 4 | 167,85 | |||
| 17.11.2025 | 18:43:55,088 | 11 | 167,85 | |
| 11 | 167,85 | |||
| 11 | 167,85 | |||
| 17.11.2025 | 18:43:25,989 | 167 | 168,30 | |
| 167 | 168,30 | |||
| 167 | 168,30 | |||
| 17.11.2025 | 18:35:28,704 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 17.11.2025 | 18:29:53,310 | 15 | 170,25 | |
| 15 | 170,25 | |||
| 15 | 170,25 | |||
| 17.11.2025 | 18:27:09,067 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 17.11.2025 | 18:25:45,418 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 17.11.2025 | 18:24:04,481 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 17.11.2025 | 18:22:14,588 | 2 | 170,45 | |
| 2 | 170,45 | |||
| 2 | 170,45 | |||
| 17.11.2025 | 18:21:20,646 | 44 | 170,10 | |
| 44 | 170,10 | |||
| 44 | 170,10 | |||
| 17.11.2025 | 18:20:46,707 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 17.11.2025 | 18:19:56,626 | 88 | 170,20 | |
| 88 | 170,20 | |||
| 88 | 170,20 | |||
| 17.11.2025 | 18:18:53,525 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 17.11.2025 | 18:17:35,399 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 17.11.2025 | 18:16:57,891 | 100 | 170,55 | |
| 100 | 170,55 | |||
| 100 | 170,55 | |||
| 17.11.2025 | 18:16:57,739 | 400 | 170,55 | |
| 400 | 170,55 | |||
| 400 | 170,55 | |||
| 17.11.2025 | 18:15:52,349 | 400 | 170,50 | |
| 400 | 170,50 | |||
| 400 | 170,50 | |||
| 17.11.2025 | 18:15:35,015 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 17.11.2025 | 18:15:20,600 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 17.11.2025 | 18:15:10,117 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 17.11.2025 | 18:14:21,150 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 17.11.2025 | 18:13:15,211 | 25 | 170,90 | |
| 25 | 170,90 | |||
| 25 | 170,90 | |||
| 17.11.2025 | 18:13:12,061 | 165 | 170,85 | |
| 165 | 170,85 | |||
| 165 | 170,85 | |||
| 17.11.2025 | 18:09:18,170 | 2 | 171,45 | |
| 2 | 171,45 | |||
| 2 | 171,45 | |||
| 17.11.2025 | 18:08:39,623 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 17.11.2025 | 18:08:20,155 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 17.11.2025 | 18:04:48,126 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.11.2025 | 18:01:28,648 | 1 | 170,75 | |
| 1 | 170,75 | |||
| 1 | 170,75 | |||
| 17.11.2025 | 18:00:31,505 | 9 | 170,80 | |
| 9 | 170,80 | |||
| 9 | 170,80 | |||
| 17.11.2025 | 17:59:05,416 | 5 | 170,05 | |
| 5 | 170,05 | |||
| 5 | 170,05 | |||
| 17.11.2025 | 17:58:40,634 | 15 | 170,40 | |
| 15 | 170,40 | |||
| 15 | 170,40 | |||
| 17.11.2025 | 17:58:34,004 | 30 | 170,35 | |
| 30 | 170,35 | |||
| 30 | 170,35 | |||
| 17.11.2025 | 17:57:48,864 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 17.11.2025 | 17:57:08,389 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 17.11.2025 | 17:55:36,233 | 25 | 169,85 | |
| 25 | 169,85 | |||
| 25 | 169,85 | |||
| 17.11.2025 | 17:54:52,990 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 17.11.2025 | 17:54:42,309 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 17.11.2025 | 17:54:09,776 | 29 | 170,25 | |
| 29 | 170,25 | |||
| 29 | 170,25 | |||
| 17.11.2025 | 17:52:24,777 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 17.11.2025 | 17:52:10,179 | 17 | 169,85 | |
| 17 | 169,85 | |||
| 17 | 169,85 | |||
| 17.11.2025 | 17:51:59,676 | 2 | 169,65 | |
| 2 | 169,65 | |||
| 2 | 169,65 | |||
| 17.11.2025 | 17:50:16,009 | 30 | 169,20 | |
| 30 | 169,20 | |||
| 30 | 169,20 | |||
| 17.11.2025 | 17:48:26,402 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 17.11.2025 | 17:48:23,754 | 20 | 168,55 | |
| 20 | 168,55 | |||
| 20 | 168,55 | |||
| 17.11.2025 | 17:47:52,393 | 3 | 168,55 | |
| 3 | 168,55 | |||
| 3 | 168,55 | |||
| 17.11.2025 | 17:47:10,071 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 17.11.2025 | 17:45:08,323 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 17.11.2025 | 17:42:33,510 | 15 | 169,45 | |
| 15 | 169,45 | |||
| 15 | 169,45 | |||
| 17.11.2025 | 17:42:21,236 | 23 | 169,45 | |
| 23 | 169,45 | |||
| 23 | 169,45 | |||
| 17.11.2025 | 17:39:49,937 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 17.11.2025 | 17:39:34,858 | 50 | 168,75 | |
| 50 | 168,75 | |||
| 50 | 168,75 | |||
| 17.11.2025 | 17:39:06,914 | 6 | 168,55 | |
| 6 | 168,55 | |||
| 6 | 168,55 | |||
| 17.11.2025 | 17:37:21,457 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.11.2025 | 17:35:29,858 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.11.2025 | 17:35:00,011 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 17.11.2025 | 17:34:37,300 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 17.11.2025 | 17:34:11,413 | 3 | 168,45 | |
| 3 | 168,45 | |||
| 3 | 168,45 | |||
| 17.11.2025 | 17:34:09,269 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 17.11.2025 | 17:33:57,921 | 12 | 168,25 | |
| 12 | 168,25 | |||
| 12 | 168,25 | |||
| 17.11.2025 | 17:33:52,357 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 17.11.2025 | 17:33:28,948 | 15 | 168,25 | |
| 15 | 168,25 | |||
| 15 | 168,25 | |||
| 17.11.2025 | 17:33:09,482 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 17.11.2025 | 17:33:05,805 | 10 | 168,45 | |
| 10 | 168,45 | |||
| 10 | 168,45 | |||
| 17.11.2025 | 17:30:35,949 | 15 | 167,55 | |
| 15 | 167,55 | |||
| 15 | 167,55 | |||
| 17.11.2025 | 17:27:53,655 | 15 | 167,40 | |
| 15 | 167,40 | |||
| 15 | 167,40 | |||
| 17.11.2025 | 17:26:19,163 | 10 | 166,25 | |
| 10 | 166,25 | |||
| 10 | 166,25 | |||
| 17.11.2025 | 17:26:09,547 | 5 | 166,15 | |
| 5 | 166,15 | |||
| 5 | 166,15 | |||
| 17.11.2025 | 17:24:33,083 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 17.11.2025 | 17:24:25,172 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 17.11.2025 | 17:24:09,346 | 10 | 166,65 | |
| 10 | 166,65 | |||
| 10 | 166,65 | |||
| 17.11.2025 | 17:23:13,856 | 150 | 165,85 | |
| 150 | 165,85 | |||
| 150 | 165,85 | |||
| 17.11.2025 | 17:23:09,369 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 17.11.2025 | 17:21:40,504 | 33 | 165,55 | |
| 33 | 165,55 | |||
| 33 | 165,55 | |||
| 17.11.2025 | 17:21:37,577 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 17.11.2025 | 17:21:10,439 | 10 | 165,95 | |
| 10 | 165,95 | |||
| 10 | 165,95 | |||
| 17.11.2025 | 17:20:47,466 | 150 | 165,85 | |
| 150 | 165,85 | |||
| 150 | 165,85 | |||
| 17.11.2025 | 17:20:14,847 | 32 | 165,05 | |
| 32 | 165,05 | |||
| 32 | 165,05 | |||
| 17.11.2025 | 17:20:00,311 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 17.11.2025 | 17:19:30,442 | 228 | 165,90 | |
| 228 | 165,90 | |||
| 200 | 165,90 | |||
| 28 | 165,90 | |||
| 17.11.2025 | 17:17:48,000 | 45 | 165,95 | |
| 45 | 165,95 | |||
| 45 | 165,95 | |||
| 17.11.2025 | 17:16:11,614 | 64 | 166,00 | |
| 64 | 166,00 | |||
| 64 | 166,00 | |||
| 17.11.2025 | 17:16:01,830 | 31 | 165,95 | |
| 31 | 165,95 | |||
| 31 | 165,95 | |||
| 17.11.2025 | 17:15:48,752 | 104 | 166,00 | |
| 60 | 166,00 | |||
| 17 | 166,00 | |||
| 104 | 166,00 | |||
| 25 | 166,00 | |||
| 2 | 166,00 | |||
| 17.11.2025 | 17:15:34,222 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 17.11.2025 | 17:14:58,083 | 50 | 166,10 | |
| 50 | 166,10 | |||
| 50 | 166,10 | |||
| 17.11.2025 | 17:14:35,460 | 80 | 166,60 | |
| 80 | 166,60 | |||
| 80 | 166,60 | |||
| 17.11.2025 | 17:14:25,802 | 5 | 166,65 | |
| 5 | 166,65 | |||
| 5 | 166,65 | |||
| 17.11.2025 | 17:13:26,965 | 5 | 166,95 | |
| 5 | 166,95 | |||
| 5 | 166,95 | |||
| 17.11.2025 | 17:13:18,011 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 17.11.2025 | 17:12:49,538 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 17.11.2025 | 17:12:23,128 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.11.2025 | 17:10:06,915 | 1 | 167,25 | |
| 1 | 167,25 | |||
| 1 | 167,25 | |||
| 17.11.2025 | 17:09:57,967 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 17.11.2025 | 17:09:19,247 | 15 | 167,00 | |
| 15 | 167,00 | |||
| 7 | 167,00 | |||
| 8 | 167,00 | |||
| 17.11.2025 | 17:09:19,190 | 10 | 167,00 | |
| 3 | 167,00 | |||
| 10 | 167,00 | |||
| 7 | 167,00 | |||
| 17.11.2025 | 17:08:51,845 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 17.11.2025 | 17:08:50,416 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 17.11.2025 | 17:08:40,172 | 3 | 167,05 | |
| 3 | 167,05 | |||
| 3 | 167,05 | |||
| 17.11.2025 | 17:08:38,049 | 359 | 167,05 | |
| 14 | 167,05 | |||
| 75 | 167,05 | |||
| 10 | 167,05 | |||
| 17 | 167,05 | |||
| 200 | 167,05 | |||
| 332 | 167,05 | |||
| 70 | 167,05 | |||
| 17.11.2025 | 17:06:18,412 | 50 | 167,05 | |
| 50 | 167,05 | |||
| 50 | 167,05 | |||
| 17.11.2025 | 17:06:18,380 | 50 | 167,05 | |
| 50 | 167,05 | |||
| 50 | 167,05 | |||
| 17.11.2025 | 17:06:16,326 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 17.11.2025 | 17:05:54,020 | 4 | 167,80 | |
| 4 | 167,80 | |||
| 4 | 167,80 | |||
| 17.11.2025 | 17:05:21,594 | 3 | 167,95 | |
| 3 | 167,95 | |||
| 3 | 167,95 | |||
| 17.11.2025 | 17:05:13,583 | 130 | 168,00 | |
| 30 | 168,00 | |||
| 130 | 168,00 | |||
| 100 | 168,00 | |||
| 17.11.2025 | 17:04:32,456 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00