MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1939
1520
387,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:59:10,805 | 12 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 2 | 387,30 | |||
| 12 | 387,30 | |||
| 14.07.2025 | 21:58:50,717 | 15 | 386,40 | |
| 15 | 386,40 | |||
| 15 | 386,40 | |||
| 14.07.2025 | 21:57:51,387 | 11 | 386,60 | |
| 11 | 386,60 | |||
| 11 | 386,60 | |||
| 14.07.2025 | 21:57:06,549 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 14.07.2025 | 21:56:52,541 | 20 | 386,30 | |
| 20 | 386,30 | |||
| 20 | 386,30 | |||
| 14.07.2025 | 21:56:47,538 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 14.07.2025 | 21:56:44,290 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 14.07.2025 | 21:55:42,213 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 14.07.2025 | 21:54:34,816 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 14.07.2025 | 21:54:25,877 | 100 | 386,20 | |
| 100 | 386,20 | |||
| 100 | 386,20 | |||
| 14.07.2025 | 21:54:24,108 | 400 | 386,30 | |
| 400 | 386,30 | |||
| 400 | 386,30 | |||
| 14.07.2025 | 21:53:13,351 | 30 | 386,80 | |
| 30 | 386,80 | |||
| 30 | 386,80 | |||
| 14.07.2025 | 21:53:11,739 | 4 | 386,60 | |
| 4 | 386,60 | |||
| 4 | 386,60 | |||
| 14.07.2025 | 21:52:18,829 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 14.07.2025 | 21:52:01,252 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 14.07.2025 | 21:50:59,181 | 25 | 386,20 | |
| 25 | 386,20 | |||
| 25 | 386,20 | |||
| 14.07.2025 | 21:50:23,810 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 14.07.2025 | 21:48:40,779 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 14.07.2025 | 21:48:40,704 | 118 | 383,60 | |
| 118 | 383,60 | |||
| 118 | 383,60 | |||
| 14.07.2025 | 21:48:32,773 | 53 | 383,60 | |
| 53 | 383,60 | |||
| 53 | 383,60 | |||
| 14.07.2025 | 21:48:24,958 | 400 | 383,70 | |
| 400 | 383,70 | |||
| 400 | 383,70 | |||
| 14.07.2025 | 21:47:53,785 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 14.07.2025 | 21:47:53,122 | 56 | 383,80 | |
| 51 | 383,80 | |||
| 5 | 383,80 | |||
| 56 | 383,80 | |||
| 14.07.2025 | 21:47:03,899 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 14.07.2025 | 21:46:54,207 | 8 | 384,40 | |
| 8 | 384,40 | |||
| 8 | 384,40 | |||
| 14.07.2025 | 21:46:17,921 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 14.07.2025 | 21:45:06,510 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 14.07.2025 | 21:42:33,599 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 14.07.2025 | 21:41:12,934 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 14.07.2025 | 21:38:53,905 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 14.07.2025 | 21:37:11,969 | 9 | 385,00 | |
| 9 | 385,00 | |||
| 9 | 385,00 | |||
| 14.07.2025 | 21:36:50,559 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 14.07.2025 | 21:32:58,651 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 14.07.2025 | 21:32:20,677 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 14.07.2025 | 21:31:58,436 | 150 | 385,40 | |
| 150 | 385,40 | |||
| 150 | 385,40 | |||
| 14.07.2025 | 21:28:45,358 | 4 | 385,20 | |
| 4 | 385,20 | |||
| 4 | 385,20 | |||
| 14.07.2025 | 21:28:39,665 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 14.07.2025 | 21:27:43,854 | 8 | 385,40 | |
| 8 | 385,40 | |||
| 8 | 385,40 | |||
| 14.07.2025 | 21:26:33,711 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 14.07.2025 | 21:26:06,229 | 4 | 384,60 | |
| 4 | 384,60 | |||
| 4 | 384,60 | |||
| 14.07.2025 | 21:25:31,494 | 75 | 384,50 | |
| 75 | 384,50 | |||
| 75 | 384,50 | |||
| 14.07.2025 | 21:25:26,342 | 50 | 385,10 | |
| 8 | 385,10 | |||
| 13 | 385,10 | |||
| 20 | 385,10 | |||
| 50 | 385,10 | |||
| 9 | 385,10 | |||
| 14.07.2025 | 21:25:15,737 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 14.07.2025 | 21:23:08,515 | 20 | 384,70 | |
| 20 | 384,70 | |||
| 20 | 384,70 | |||
| 14.07.2025 | 21:19:36,459 | 30 | 384,40 | |
| 30 | 384,40 | |||
| 30 | 384,40 | |||
| 14.07.2025 | 21:15:00,136 | 114 | 383,90 | |
| 114 | 383,90 | |||
| 114 | 383,90 | |||
| 14.07.2025 | 21:13:12,388 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 14.07.2025 | 21:12:58,980 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 14.07.2025 | 21:12:37,460 | 32 | 384,00 | |
| 32 | 384,00 | |||
| 32 | 384,00 | |||
| 14.07.2025 | 21:12:37,377 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 14.07.2025 | 21:11:14,187 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 14.07.2025 | 21:09:09,836 | 22 | 384,00 | |
| 22 | 384,00 | |||
| 22 | 384,00 | |||
| 14.07.2025 | 21:07:09,553 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 14.07.2025 | 21:06:58,656 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 14.07.2025 | 21:06:57,821 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 14.07.2025 | 21:02:58,068 | 104 | 383,30 | |
| 104 | 383,30 | |||
| 104 | 383,30 | |||
| 14.07.2025 | 21:02:47,833 | 65 | 383,30 | |
| 65 | 383,30 | |||
| 65 | 383,30 | |||
| 14.07.2025 | 21:01:43,194 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 14.07.2025 | 21:00:43,188 | 130 | 381,80 | |
| 130 | 381,80 | |||
| 130 | 381,80 | |||
| 14.07.2025 | 21:00:09,722 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 14.07.2025 | 20:59:58,926 | 52 | 382,40 | |
| 52 | 382,40 | |||
| 52 | 382,40 | |||
| 14.07.2025 | 20:59:56,028 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 14.07.2025 | 20:59:35,343 | 23 | 381,80 | |
| 23 | 381,80 | |||
| 23 | 381,80 | |||
| 14.07.2025 | 20:59:10,781 | 100 | 382,30 | |
| 100 | 382,30 | |||
| 100 | 382,30 | |||
| 14.07.2025 | 20:57:05,491 | 75 | 381,60 | |
| 75 | 381,60 | |||
| 75 | 381,60 | |||
| 14.07.2025 | 20:55:51,054 | 130 | 382,50 | |
| 130 | 382,50 | |||
| 130 | 382,50 | |||
| 14.07.2025 | 20:55:45,863 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 14.07.2025 | 20:54:56,642 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 14.07.2025 | 20:54:13,812 | 90 | 382,50 | |
| 90 | 382,50 | |||
| 90 | 382,50 | |||
| 14.07.2025 | 20:53:41,879 | 16 | 382,20 | |
| 16 | 382,20 | |||
| 16 | 382,20 | |||
| 14.07.2025 | 20:53:01,195 | 8 | 382,60 | |
| 8 | 382,60 | |||
| 8 | 382,60 | |||
| 14.07.2025 | 20:50:18,561 | 9 | 382,60 | |
| 9 | 382,60 | |||
| 9 | 382,60 | |||
| 14.07.2025 | 20:48:25,334 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 14.07.2025 | 20:47:52,583 | 13 | 382,20 | |
| 13 | 382,20 | |||
| 13 | 382,20 | |||
| 14.07.2025 | 20:47:49,517 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 14.07.2025 | 20:44:40,203 | 8 | 382,30 | |
| 8 | 382,30 | |||
| 8 | 382,30 | |||
| 14.07.2025 | 20:43:43,759 | 30 | 382,50 | |
| 30 | 382,50 | |||
| 30 | 382,50 | |||
| 14.07.2025 | 20:43:02,951 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 14.07.2025 | 20:42:56,805 | 15 | 383,40 | |
| 15 | 383,40 | |||
| 15 | 383,40 | |||
| 14.07.2025 | 20:42:04,377 | 37 | 383,50 | |
| 37 | 383,50 | |||
| 37 | 383,50 | |||
| 14.07.2025 | 20:39:36,457 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 14.07.2025 | 20:39:13,420 | 6 | 384,20 | |
| 6 | 384,20 | |||
| 6 | 384,20 | |||
| 14.07.2025 | 20:38:49,833 | 150 | 384,20 | |
| 150 | 384,20 | |||
| 150 | 384,20 | |||
| 14.07.2025 | 20:38:48,738 | 29 | 384,20 | |
| 29 | 384,20 | |||
| 29 | 384,20 | |||
| 14.07.2025 | 20:37:20,494 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 14.07.2025 | 20:34:21,351 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 14.07.2025 | 20:32:37,150 | 25 | 384,40 | |
| 25 | 384,40 | |||
| 25 | 384,40 | |||
| 14.07.2025 | 20:30:04,475 | 270 | 383,90 | |
| 270 | 383,90 | |||
| 270 | 383,90 | |||
| 14.07.2025 | 20:29:52,584 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 14.07.2025 | 20:26:20,925 | 12 | 383,30 | |
| 12 | 383,30 | |||
| 12 | 383,30 | |||
| 14.07.2025 | 20:24:38,073 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 14.07.2025 | 20:21:20,763 | 34 | 383,20 | |
| 34 | 383,20 | |||
| 34 | 383,20 | |||
| 14.07.2025 | 20:19:46,452 | 30 | 382,30 | |
| 30 | 382,30 | |||
| 30 | 382,30 | |||
| 14.07.2025 | 20:18:52,949 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 14.07.2025 | 20:17:31,853 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 14.07.2025 | 20:12:06,071 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 14.07.2025 | 20:06:56,249 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 14.07.2025 | 20:05:01,452 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 14.07.2025 | 20:04:02,571 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 14.07.2025 | 20:02:55,418 | 33 | 383,60 | |
| 33 | 383,60 | |||
| 33 | 383,60 | |||
| 14.07.2025 | 20:01:09,391 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 14.07.2025 | 19:57:33,556 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 14.07.2025 | 19:57:05,191 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 14.07.2025 | 19:56:52,298 | 70 | 382,20 | |
| 70 | 382,20 | |||
| 70 | 382,20 | |||
| 14.07.2025 | 19:56:39,620 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 14.07.2025 | 19:56:34,986 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 14.07.2025 | 19:55:50,958 | 8 | 383,20 | |
| 8 | 383,20 | |||
| 8 | 383,20 | |||
| 14.07.2025 | 19:55:29,357 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 14.07.2025 | 19:54:58,706 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 14.07.2025 | 19:49:01,757 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 14.07.2025 | 19:49:00,349 | 15 | 383,40 | |
| 15 | 383,40 | |||
| 15 | 383,40 | |||
| 14.07.2025 | 19:47:18,832 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 14.07.2025 | 19:45:34,496 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 14.07.2025 | 19:45:09,330 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 14.07.2025 | 19:44:50,698 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 14.07.2025 | 19:43:50,280 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 14.07.2025 | 19:41:33,645 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 14.07.2025 | 19:41:18,369 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 14.07.2025 | 19:41:06,069 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 14.07.2025 | 19:39:50,628 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 14.07.2025 | 19:39:47,212 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 14.07.2025 | 19:37:50,555 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 14.07.2025 | 19:36:40,756 | 6 | 383,50 | |
| 6 | 383,50 | |||
| 6 | 383,50 | |||
| 14.07.2025 | 19:36:28,700 | 500 | 383,00 | |
| 500 | 383,00 | |||
| 500 | 383,00 | |||
| 14.07.2025 | 19:35:44,231 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 14.07.2025 | 19:35:44,170 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 14.07.2025 | 19:35:07,920 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 14.07.2025 | 19:33:58,128 | 114 | 385,30 | |
| 114 | 385,30 | |||
| 114 | 385,30 | |||
| 14.07.2025 | 19:33:09,245 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 14.07.2025 | 19:32:21,183 | 55 | 385,00 | |
| 55 | 385,00 | |||
| 55 | 385,00 | |||
| 14.07.2025 | 19:32:07,388 | 75 | 385,30 | |
| 75 | 385,30 | |||
| 75 | 385,30 | |||
| 14.07.2025 | 19:31:40,692 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 14.07.2025 | 19:31:40,589 | 110 | 385,00 | |
| 100 | 385,00 | |||
| 10 | 385,00 | |||
| 110 | 385,00 | |||
| 14.07.2025 | 19:24:53,421 | 25 | 385,40 | |
| 5 | 385,40 | |||
| 25 | 385,40 | |||
| 20 | 385,40 | |||
| 14.07.2025 | 19:24:06,985 | 1 000 | 384,20 | |
| 1 000 | 384,20 | |||
| 1 000 | 384,20 | |||
| 14.07.2025 | 19:22:33,721 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 14.07.2025 | 19:17:50,735 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 14.07.2025 | 19:17:02,688 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 14.07.2025 | 19:15:55,335 | 934 | 384,50 | |
| 934 | 384,50 | |||
| 934 | 384,50 | |||
| 14.07.2025 | 19:14:31,873 | 500 | 384,30 | |
| 500 | 384,30 | |||
| 500 | 384,30 | |||
| 14.07.2025 | 19:10:42,377 | 25 | 384,60 | |
| 25 | 384,60 | |||
| 25 | 384,60 | |||
| 14.07.2025 | 19:08:43,139 | 20 | 384,00 | |
| 20 | 384,00 | |||
| 20 | 384,00 | |||
| 14.07.2025 | 19:08:30,807 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 14.07.2025 | 19:06:57,418 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 14.07.2025 | 19:04:37,426 | 2 | 383,90 | |
| 2 | 383,90 | |||
| 2 | 383,90 | |||
| 14.07.2025 | 19:03:34,933 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 14.07.2025 | 19:03:16,225 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 14.07.2025 | 19:02:40,692 | 27 | 383,50 | |
| 27 | 383,50 | |||
| 27 | 383,50 | |||
| 14.07.2025 | 19:02:38,602 | 4 | 384,10 | |
| 4 | 384,10 | |||
| 4 | 384,10 | |||
| 14.07.2025 | 19:02:22,124 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 14.07.2025 | 18:59:11,991 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 14.07.2025 | 18:58:35,195 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 14.07.2025 | 18:58:05,302 | 88 | 383,70 | |
| 88 | 383,70 | |||
| 88 | 383,70 | |||
| 14.07.2025 | 18:54:43,537 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 14.07.2025 | 18:54:18,590 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 14.07.2025 | 18:54:09,197 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 14.07.2025 | 18:53:34,822 | 500 | 382,80 | |
| 460 | 382,80 | |||
| 500 | 382,80 | |||
| 40 | 382,80 | |||
| 14.07.2025 | 18:53:28,423 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 14.07.2025 | 18:52:27,526 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 14.07.2025 | 18:48:31,899 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 14.07.2025 | 18:48:28,872 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 14.07.2025 | 18:48:11,731 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 14.07.2025 | 18:47:33,080 | 6 | 381,90 | |
| 6 | 381,90 | |||
| 6 | 381,90 | |||
| 14.07.2025 | 18:47:20,113 | 241 | 381,10 | |
| 241 | 381,10 | |||
| 241 | 381,10 | |||
| 14.07.2025 | 18:46:58,898 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 14.07.2025 | 18:43:49,193 | 19 | 381,10 | |
| 19 | 381,10 | |||
| 19 | 381,10 | |||
| 14.07.2025 | 18:42:03,565 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 14.07.2025 | 18:39:52,794 | 12 | 382,80 | |
| 12 | 382,80 | |||
| 12 | 382,80 | |||
| 14.07.2025 | 18:38:58,210 | 26 | 381,70 | |
| 26 | 381,70 | |||
| 26 | 381,70 | |||
| 14.07.2025 | 18:37:15,431 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 14.07.2025 | 18:36:59,851 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 14.07.2025 | 18:36:36,601 | 160 | 381,40 | |
| 3 | 381,40 | |||
| 157 | 381,40 | |||
| 160 | 381,40 | |||
| 14.07.2025 | 18:35:50,940 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 14.07.2025 | 18:35:03,669 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 14.07.2025 | 18:33:34,549 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 14.07.2025 | 18:33:18,140 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 14.07.2025 | 18:33:13,789 | 188 | 382,20 | |
| 188 | 382,20 | |||
| 188 | 382,20 | |||
| 14.07.2025 | 18:32:49,183 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 14.07.2025 | 18:32:45,955 | 4 | 382,70 | |
| 4 | 382,70 | |||
| 4 | 382,70 | |||
| 14.07.2025 | 18:32:45,895 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 14.07.2025 | 18:29:33,102 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 14.07.2025 | 18:28:45,300 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 14.07.2025 | 18:28:43,955 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 14.07.2025 | 18:27:33,502 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 14.07.2025 | 18:27:32,027 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 14.07.2025 | 18:26:56,323 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 14.07.2025 | 18:25:54,935 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 14.07.2025 | 18:25:03,801 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 14.07.2025 | 18:24:21,130 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 14.07.2025 | 18:23:56,568 | 25 | 380,30 | |
| 25 | 380,30 | |||
| 25 | 380,30 | |||
| 14.07.2025 | 18:23:49,289 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 14.07.2025 | 18:23:34,463 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 14.07.2025 | 18:23:22,096 | 13 | 379,60 | |
| 13 | 379,60 | |||
| 13 | 379,60 | |||
| 14.07.2025 | 18:22:44,141 | 526 | 379,40 | |
| 526 | 379,40 | |||
| 526 | 379,40 | |||
| 14.07.2025 | 18:22:39,090 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 14.07.2025 | 18:22:08,291 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 14.07.2025 | 18:21:19,529 | 7 | 379,00 | |
| 7 | 379,00 | |||
| 7 | 379,00 | |||
| 14.07.2025 | 18:21:17,675 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 14.07.2025 | 18:20:00,280 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 14.07.2025 | 18:18:21,850 | 900 | 378,00 | |
| 900 | 378,00 | |||
| 900 | 378,00 | |||
| 14.07.2025 | 18:17:11,038 | 14 | 377,50 | |
| 14 | 377,50 | |||
| 14 | 377,50 | |||
| 14.07.2025 | 18:15:34,792 | 650 | 378,00 | |
| 650 | 378,00 | |||
| 567 | 378,00 | |||
| 83 | 378,00 | |||
| 14.07.2025 | 18:15:16,374 | 1 000 | 378,10 | |
| 1 000 | 378,10 | |||
| 1 000 | 378,10 | |||
| 14.07.2025 | 18:14:51,964 | 75 | 378,20 | |
| 75 | 378,20 | |||
| 75 | 378,20 | |||
| 14.07.2025 | 18:14:41,555 | 6 | 378,70 | |
| 6 | 378,70 | |||
| 6 | 378,70 | |||
| 14.07.2025 | 18:14:19,750 | 31 | 378,50 | |
| 31 | 378,50 | |||
| 31 | 378,50 | |||
| 14.07.2025 | 18:13:45,521 | 30 | 378,90 | |
| 15 | 378,90 | |||
| 30 | 378,90 | |||
| 15 | 378,90 | |||
| 14.07.2025 | 18:13:42,185 | 9 | 378,20 | |
| 9 | 378,20 | |||
| 9 | 378,20 | |||
| 14.07.2025 | 18:13:02,545 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 14.07.2025 | 18:12:18,308 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 14.07.2025 | 18:11:59,774 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 14.07.2025 | 18:11:35,268 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 14.07.2025 | 18:07:21,714 | 226 | 379,50 | |
| 226 | 379,50 | |||
| 226 | 379,50 | |||
| 14.07.2025 | 18:07:18,252 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 14.07.2025 | 18:06:43,084 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 14.07.2025 | 18:04:47,099 | 34 | 380,00 | |
| 34 | 380,00 | |||
| 34 | 380,00 | |||
| 14.07.2025 | 18:03:34,055 | 20 | 380,00 | |
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 14.07.2025 | 18:01:00,682 | 11 | 380,50 | |
| 11 | 380,50 | |||
| 11 | 380,50 | |||
| 14.07.2025 | 18:00:53,294 | 27 | 380,70 | |
| 27 | 380,70 | |||
| 27 | 380,70 | |||
| 14.07.2025 | 18:00:35,286 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 14.07.2025 | 17:59:04,062 | 224 | 380,10 | |
| 224 | 380,10 | |||
| 199 | 380,10 | |||
| 25 | 380,10 | |||
| 14.07.2025 | 17:58:45,260 | 73 | 378,90 | |
| 73 | 378,90 | |||
| 73 | 378,90 | |||
| 14.07.2025 | 17:57:00,417 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 14.07.2025 | 17:56:58,711 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 14.07.2025 | 17:55:43,980 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 14.07.2025 | 17:55:11,861 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 14.07.2025 | 17:54:42,553 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 14.07.2025 | 17:54:19,135 | 19 | 378,50 | |
| 19 | 378,50 | |||
| 19 | 378,50 | |||
| 14.07.2025 | 17:54:19,016 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 14.07.2025 | 17:53:34,323 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 14.07.2025 | 17:53:34,248 | 300 | 378,80 | |
| 300 | 378,80 | |||
| 300 | 378,80 | |||
| 14.07.2025 | 17:53:20,500 | 11 | 379,70 | |
| 11 | 379,70 | |||
| 11 | 379,70 | |||
| 14.07.2025 | 17:52:40,526 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 14.07.2025 | 17:51:37,946 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 14.07.2025 | 17:51:20,306 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 14.07.2025 | 17:51:06,619 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 14.07.2025 | 17:50:33,189 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 14.07.2025 | 17:50:21,204 | 145 | 380,30 | |
| 45 | 380,30 | |||
| 145 | 380,30 | |||
| 100 | 380,30 | |||
| 14.07.2025 | 17:50:01,689 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 14.07.2025 | 17:49:51,932 | 9 | 379,70 | |
| 9 | 379,70 | |||
| 9 | 379,70 | |||
| 14.07.2025 | 17:49:07,211 | 149 | 380,50 | |
| 149 | 380,50 | |||
| 149 | 380,50 | |||
| 14.07.2025 | 17:48:48,300 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 14.07.2025 | 17:44:26,593 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 14.07.2025 | 17:44:18,477 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 14.07.2025 | 17:44:06,299 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 14.07.2025 | 17:43:30,500 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 14.07.2025 | 17:41:50,889 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 14.07.2025 | 17:41:17,711 | 145 | 378,30 | |
| 145 | 378,30 | |||
| 145 | 378,30 | |||
| 14.07.2025 | 17:41:07,679 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 14.07.2025 | 17:40:03,793 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 14.07.2025 | 17:38:23,215 | 223 | 379,70 | |
| 223 | 379,70 | |||
| 148 | 379,70 | |||
| 75 | 379,70 | |||
| 14.07.2025 | 17:37:45,952 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 14.07.2025 | 17:35:43,264 | 35 | 378,50 | |
| 35 | 378,50 | |||
| 35 | 378,50 | |||
| 14.07.2025 | 17:35:21,975 | 8 | 377,90 | |
| 8 | 377,90 | |||
| 8 | 377,90 | |||
| 14.07.2025 | 17:35:09,944 | 480 | 377,70 | |
| 480 | 377,70 | |||
| 480 | 377,70 | |||
| 14.07.2025 | 17:35:08,332 | 44 | 377,70 | |
| 9 | 377,70 | |||
| 20 | 377,70 | |||
| 10 | 377,70 | |||
| 14 | 377,70 | |||
| 35 | 377,70 | |||
| 14.07.2025 | 17:35:08,267 | 25 | 377,70 | |
| 10 | 377,70 | |||
| 15 | 377,70 | |||
| 25 | 377,70 | |||
| 14.07.2025 | 17:34:45,681 | 75 | 378,60 | |
| 75 | 378,60 | |||
| 75 | 378,60 | |||
| 14.07.2025 | 17:33:47,953 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 14.07.2025 | 17:33:43,445 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 14.07.2025 | 17:33:30,940 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 14.07.2025 | 17:32:53,581 | 13 | 378,60 | |
| 2 | 378,60 | |||
| 13 | 378,60 | |||
| 11 | 378,60 | |||
| 14.07.2025 | 17:31:56,024 | 26 | 379,80 | |
| 26 | 379,80 | |||
| 26 | 379,80 | |||
| 14.07.2025 | 17:31:47,982 | 20 | 379,80 | |
| 20 | 379,80 | |||
| 20 | 379,80 | |||
| 14.07.2025 | 17:29:50,938 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 14.07.2025 | 17:29:40,401 | 35 | 380,00 | |
| 35 | 380,00 | |||
| 35 | 380,00 | |||
| 14.07.2025 | 17:27:39,501 | 68 | 379,00 | |
| 68 | 379,00 | |||
| 68 | 379,00 | |||
| 14.07.2025 | 17:27:32,941 | 110 | 379,70 | |
| 110 | 379,70 | |||
| 110 | 379,70 | |||
| 14.07.2025 | 17:27:09,390 | 34 | 378,90 | |
| 34 | 378,90 | |||
| 34 | 378,90 | |||
| 14.07.2025 | 17:27:03,947 | 109 | 379,40 | |
| 109 | 379,40 | |||
| 109 | 379,40 | |||
| 14.07.2025 | 17:27:03,895 | 25 | 379,50 | |
| 25 | 379,50 | |||
| 25 | 379,50 | |||
| 14.07.2025 | 17:26:43,668 | 188 | 380,00 | |
| 188 | 380,00 | |||
| 188 | 380,00 | |||
| 14.07.2025 | 17:26:12,865 | 50 | 380,40 | |
| 50 | 380,40 | |||
| 50 | 380,40 | |||
| 14.07.2025 | 17:25:38,466 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 14.07.2025 | 17:25:33,360 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 14.07.2025 | 17:25:26,402 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 14.07.2025 | 17:25:14,015 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 14.07.2025 | 17:24:55,999 | 13 | 379,90 | |
| 13 | 379,90 | |||
| 13 | 379,90 | |||
| 14.07.2025 | 17:24:44,544 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 14.07.2025 | 17:23:35,413 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 14.07.2025 | 17:21:39,114 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 14.07.2025 | 17:20:21,967 | 75 | 380,50 | |
| 75 | 380,50 | |||
| 75 | 380,50 | |||
| 14.07.2025 | 17:17:15,903 | 30 | 380,30 | |
| 30 | 380,30 | |||
| 30 | 380,30 | |||
| 14.07.2025 | 17:17:02,101 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 14.07.2025 | 17:16:03,252 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 14.07.2025 | 17:15:17,519 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 14.07.2025 | 17:15:17,232 | 40 | 381,50 | |
| 40 | 381,50 | |||
| 40 | 381,50 | |||
| 14.07.2025 | 17:14:38,791 | 76 | 381,00 | |
| 76 | 381,00 | |||
| 76 | 381,00 | |||
| 14.07.2025 | 17:12:39,208 | 9 | 381,50 | |
| 9 | 381,50 | |||
| 9 | 381,50 | |||
| 14.07.2025 | 17:12:28,942 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 14.07.2025 | 17:10:43,284 | 40 | 380,20 | |
| 40 | 380,20 | |||
| 40 | 380,20 | |||
| 14.07.2025 | 17:10:34,037 | 26 | 380,30 | |
| 26 | 380,30 | |||
| 26 | 380,30 | |||
| 14.07.2025 | 17:10:16,317 | 54 | 380,20 | |
| 54 | 380,20 | |||
| 54 | 380,20 | |||
| 14.07.2025 | 17:10:01,552 | 150 | 379,20 | |
| 30 | 379,20 | |||
| 120 | 379,20 | |||
| 150 | 379,20 | |||
| 14.07.2025 | 17:10:01,453 | 166 | 379,20 | |
| 150 | 379,20 | |||
| 4 | 379,20 | |||
| 166 | 379,20 | |||
| 12 | 379,20 | |||
| 14.07.2025 | 17:10:01,358 | 500 | 380,00 | |
| 500 | 380,00 | |||
| 500 | 380,00 | |||
| 14.07.2025 | 17:09:44,746 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 14.07.2025 | 17:08:58,258 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 14.07.2025 | 17:08:52,061 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 14.07.2025 | 17:07:13,001 | 6 | 382,70 | |
| 6 | 382,70 | |||
| 6 | 382,70 | |||
| 14.07.2025 | 17:06:34,066 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 14.07.2025 | 17:06:31,920 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 14.07.2025 | 17:06:08,502 | 170 | 382,70 | |
| 170 | 382,70 | |||
| 170 | 382,70 | |||
| 14.07.2025 | 17:06:02,948 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 14.07.2025 | 17:05:47,318 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 14.07.2025 | 17:05:26,701 | 50 | 383,80 | |
| 50 | 383,80 | |||
| 50 | 383,80 | |||
| 14.07.2025 | 17:05:14,116 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 14.07.2025 | 17:03:12,350 | 129 | 383,70 | |
| 129 | 383,70 | |||
| 129 | 383,70 | |||
| 14.07.2025 | 17:01:01,554 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 14.07.2025 | 16:58:32,440 | 15 | 384,20 | |
| 15 | 384,20 | |||
| 15 | 384,20 | |||
| 14.07.2025 | 16:57:20,188 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 14.07.2025 | 16:57:09,484 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 14.07.2025 | 16:56:09,901 | 40 | 384,40 | |
| 40 | 384,40 | |||
| 40 | 384,40 | |||
| 14.07.2025 | 16:56:09,544 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 14.07.2025 | 16:55:30,215 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 14.07.2025 | 16:55:19,903 | 20 | 385,30 | |
| 20 | 385,30 | |||
| 20 | 385,30 | |||
| 14.07.2025 | 16:53:07,022 | 90 | 383,40 | |
| 90 | 383,40 | |||
| 90 | 383,40 | |||
| 14.07.2025 | 16:52:50,438 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 14.07.2025 | 16:52:42,970 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 14.07.2025 | 16:52:22,491 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 14.07.2025 | 16:50:35,558 | 120 | 381,90 | |
| 120 | 381,90 | |||
| 120 | 381,90 | |||
| 14.07.2025 | 16:50:20,380 | 25 | 381,80 | |
| 25 | 381,80 | |||
| 25 | 381,80 | |||
| 14.07.2025 | 16:49:51,818 | 9 | 381,70 | |
| 9 | 381,70 | |||
| 9 | 381,70 | |||
| 14.07.2025 | 16:49:51,769 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 14.07.2025 | 16:49:47,435 | 8 | 382,80 | |
| 8 | 382,80 | |||
| 8 | 382,80 | |||
| 14.07.2025 | 16:49:17,018 | 4 | 383,10 | |
| 4 | 383,10 | |||
| 4 | 383,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00