Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1375
1167
153,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:59:42,132 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 6 | 153,80 | |||
| 20.11.2025 | 21:59:21,306 | 10 | 153,75 | |
| 10 | 153,75 | |||
| 10 | 153,75 | |||
| 20.11.2025 | 21:58:17,187 | 17 | 153,85 | |
| 17 | 153,85 | |||
| 17 | 153,85 | |||
| 20.11.2025 | 21:57:39,816 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 20.11.2025 | 21:57:35,142 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 20.11.2025 | 21:57:33,526 | 5 | 154,40 | |
| 5 | 154,40 | |||
| 5 | 154,40 | |||
| 20.11.2025 | 21:57:30,119 | 14 | 154,55 | |
| 14 | 154,55 | |||
| 14 | 154,55 | |||
| 20.11.2025 | 21:57:26,644 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 20.11.2025 | 21:56:58,959 | 8 | 154,50 | |
| 8 | 154,50 | |||
| 8 | 154,50 | |||
| 20.11.2025 | 21:55:02,536 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 20.11.2025 | 21:54:59,935 | 400 | 153,60 | |
| 400 | 153,60 | |||
| 400 | 153,60 | |||
| 20.11.2025 | 21:54:59,851 | 400 | 153,60 | |
| 400 | 153,60 | |||
| 400 | 153,60 | |||
| 20.11.2025 | 21:54:51,195 | 150 | 153,60 | |
| 150 | 153,60 | |||
| 150 | 153,60 | |||
| 20.11.2025 | 21:54:45,703 | 400 | 153,60 | |
| 400 | 153,60 | |||
| 400 | 153,60 | |||
| 20.11.2025 | 21:54:45,630 | 400 | 153,60 | |
| 400 | 153,60 | |||
| 400 | 153,60 | |||
| 20.11.2025 | 21:54:33,645 | 10 | 153,25 | |
| 10 | 153,25 | |||
| 10 | 153,25 | |||
| 20.11.2025 | 21:53:50,456 | 13 | 154,00 | |
| 13 | 154,00 | |||
| 13 | 154,00 | |||
| 20.11.2025 | 21:53:43,942 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 20.11.2025 | 21:52:57,941 | 7 | 154,35 | |
| 7 | 154,35 | |||
| 7 | 154,35 | |||
| 20.11.2025 | 21:52:46,958 | 170 | 154,25 | |
| 170 | 154,25 | |||
| 170 | 154,25 | |||
| 20.11.2025 | 21:52:46,157 | 15 | 154,25 | |
| 15 | 154,25 | |||
| 15 | 154,25 | |||
| 20.11.2025 | 21:52:08,717 | 10 | 154,35 | |
| 10 | 154,35 | |||
| 10 | 154,35 | |||
| 20.11.2025 | 21:52:01,694 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 20.11.2025 | 21:51:27,752 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 20.11.2025 | 21:51:24,389 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 20.11.2025 | 21:50:26,923 | 28 | 154,30 | |
| 28 | 154,30 | |||
| 28 | 154,30 | |||
| 20.11.2025 | 21:48:40,555 | 180 | 153,25 | |
| 180 | 153,25 | |||
| 180 | 153,25 | |||
| 20.11.2025 | 21:47:58,790 | 3 | 153,25 | |
| 3 | 153,25 | |||
| 3 | 153,25 | |||
| 20.11.2025 | 21:46:01,935 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 20.11.2025 | 21:45:08,011 | 4 | 153,60 | |
| 4 | 153,60 | |||
| 4 | 153,60 | |||
| 20.11.2025 | 21:44:16,108 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 20.11.2025 | 21:42:42,332 | 37 | 153,85 | |
| 37 | 153,85 | |||
| 37 | 153,85 | |||
| 20.11.2025 | 21:42:39,982 | 168 | 154,10 | |
| 168 | 154,10 | |||
| 168 | 154,10 | |||
| 20.11.2025 | 21:41:13,483 | 20 | 154,75 | |
| 20 | 154,75 | |||
| 20 | 154,75 | |||
| 20.11.2025 | 21:41:05,125 | 32 | 154,50 | |
| 32 | 154,50 | |||
| 32 | 154,50 | |||
| 20.11.2025 | 21:40:48,304 | 62 | 154,65 | |
| 62 | 154,65 | |||
| 62 | 154,65 | |||
| 20.11.2025 | 21:39:56,112 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 20.11.2025 | 21:39:47,469 | 22 | 155,20 | |
| 22 | 155,20 | |||
| 22 | 155,20 | |||
| 20.11.2025 | 21:39:22,945 | 7 | 155,25 | |
| 7 | 155,25 | |||
| 7 | 155,25 | |||
| 20.11.2025 | 21:39:13,314 | 4 | 155,35 | |
| 4 | 155,35 | |||
| 4 | 155,35 | |||
| 20.11.2025 | 21:37:07,199 | 30 | 155,80 | |
| 30 | 155,80 | |||
| 30 | 155,80 | |||
| 20.11.2025 | 21:36:52,465 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 20.11.2025 | 21:36:00,876 | 60 | 155,45 | |
| 60 | 155,45 | |||
| 60 | 155,45 | |||
| 20.11.2025 | 21:35:36,824 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 20.11.2025 | 21:35:22,594 | 200 | 155,15 | |
| 200 | 155,15 | |||
| 200 | 155,15 | |||
| 20.11.2025 | 21:34:11,318 | 35 | 155,15 | |
| 35 | 155,15 | |||
| 35 | 155,15 | |||
| 20.11.2025 | 21:33:30,743 | 13 | 156,10 | |
| 13 | 156,10 | |||
| 13 | 156,10 | |||
| 20.11.2025 | 21:32:01,758 | 32 | 155,65 | |
| 32 | 155,65 | |||
| 32 | 155,65 | |||
| 20.11.2025 | 21:31:46,385 | 6 | 156,25 | |
| 6 | 156,25 | |||
| 6 | 156,25 | |||
| 20.11.2025 | 21:30:42,811 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 20.11.2025 | 21:26:16,056 | 17 | 153,55 | |
| 17 | 153,55 | |||
| 17 | 153,55 | |||
| 20.11.2025 | 21:26:10,804 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 20.11.2025 | 21:25:58,840 | 17 | 153,30 | |
| 17 | 153,30 | |||
| 17 | 153,30 | |||
| 20.11.2025 | 21:25:34,595 | 17 | 153,25 | |
| 17 | 153,25 | |||
| 17 | 153,25 | |||
| 20.11.2025 | 21:20:16,585 | 13 | 153,85 | |
| 13 | 153,85 | |||
| 13 | 153,85 | |||
| 20.11.2025 | 21:19:18,093 | 7 | 153,95 | |
| 7 | 153,95 | |||
| 7 | 153,95 | |||
| 20.11.2025 | 21:18:15,092 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 20.11.2025 | 21:16:27,351 | 7 | 153,05 | |
| 7 | 153,05 | |||
| 7 | 153,05 | |||
| 20.11.2025 | 21:14:49,691 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 20.11.2025 | 21:10:15,659 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 20.11.2025 | 21:07:40,993 | 6 | 153,75 | |
| 6 | 153,75 | |||
| 6 | 153,75 | |||
| 20.11.2025 | 21:05:34,718 | 2 | 154,40 | |
| 2 | 154,40 | |||
| 2 | 154,40 | |||
| 20.11.2025 | 21:05:04,507 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 20.11.2025 | 21:04:39,842 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 20.11.2025 | 21:01:34,772 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 20 | 155,60 | |||
| 10 | 155,60 | |||
| 20.11.2025 | 21:00:57,159 | 168 | 155,20 | |
| 168 | 155,20 | |||
| 168 | 155,20 | |||
| 20.11.2025 | 21:00:39,723 | 9 | 155,10 | |
| 9 | 155,10 | |||
| 9 | 155,10 | |||
| 20.11.2025 | 21:00:08,565 | 20 | 155,65 | |
| 20 | 155,65 | |||
| 20 | 155,65 | |||
| 20.11.2025 | 20:59:40,996 | 10 | 155,85 | |
| 10 | 155,85 | |||
| 10 | 155,85 | |||
| 20.11.2025 | 20:58:19,908 | 12 | 155,30 | |
| 12 | 155,30 | |||
| 12 | 155,30 | |||
| 20.11.2025 | 20:53:47,513 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 20.11.2025 | 20:53:34,165 | 68 | 153,05 | |
| 68 | 153,05 | |||
| 68 | 153,05 | |||
| 20.11.2025 | 20:51:18,568 | 7 | 152,40 | |
| 7 | 152,40 | |||
| 7 | 152,40 | |||
| 20.11.2025 | 20:48:49,255 | 2 | 152,25 | |
| 2 | 152,25 | |||
| 2 | 152,25 | |||
| 20.11.2025 | 20:47:20,897 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 20.11.2025 | 20:46:47,043 | 25 | 152,00 | |
| 25 | 152,00 | |||
| 25 | 152,00 | |||
| 20.11.2025 | 20:46:14,392 | 33 | 152,15 | |
| 33 | 152,15 | |||
| 33 | 152,15 | |||
| 20.11.2025 | 20:46:11,019 | 1 | 152,65 | |
| 1 | 152,65 | |||
| 1 | 152,65 | |||
| 20.11.2025 | 20:45:56,231 | 1 | 152,65 | |
| 1 | 152,65 | |||
| 1 | 152,65 | |||
| 20.11.2025 | 20:45:35,618 | 3 | 152,55 | |
| 3 | 152,55 | |||
| 3 | 152,55 | |||
| 20.11.2025 | 20:45:25,651 | 33 | 152,70 | |
| 33 | 152,70 | |||
| 33 | 152,70 | |||
| 20.11.2025 | 20:44:44,898 | 27 | 152,95 | |
| 27 | 152,95 | |||
| 27 | 152,95 | |||
| 20.11.2025 | 20:44:01,760 | 30 | 152,20 | |
| 30 | 152,20 | |||
| 30 | 152,20 | |||
| 20.11.2025 | 20:43:13,283 | 50 | 152,75 | |
| 50 | 152,75 | |||
| 50 | 152,75 | |||
| 20.11.2025 | 20:42:51,958 | 5 | 152,65 | |
| 5 | 152,65 | |||
| 5 | 152,65 | |||
| 20.11.2025 | 20:42:38,088 | 5 | 152,25 | |
| 5 | 152,25 | |||
| 5 | 152,25 | |||
| 20.11.2025 | 20:42:10,698 | 12 | 152,00 | |
| 7 | 152,00 | |||
| 12 | 152,00 | |||
| 5 | 152,00 | |||
| 20.11.2025 | 20:41:43,321 | 35 | 152,20 | |
| 35 | 152,20 | |||
| 35 | 152,20 | |||
| 20.11.2025 | 20:40:48,979 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 20.11.2025 | 20:40:00,260 | 14 | 152,15 | |
| 14 | 152,15 | |||
| 14 | 152,15 | |||
| 20.11.2025 | 20:39:41,518 | 10 | 152,55 | |
| 10 | 152,55 | |||
| 10 | 152,55 | |||
| 20.11.2025 | 20:39:24,811 | 14 | 152,65 | |
| 14 | 152,65 | |||
| 14 | 152,65 | |||
| 20.11.2025 | 20:39:11,486 | 60 | 152,25 | |
| 60 | 152,25 | |||
| 60 | 152,25 | |||
| 20.11.2025 | 20:36:16,808 | 30 | 152,75 | |
| 30 | 152,75 | |||
| 30 | 152,75 | |||
| 20.11.2025 | 20:35:59,904 | 15 | 152,85 | |
| 15 | 152,85 | |||
| 15 | 152,85 | |||
| 20.11.2025 | 20:33:55,494 | 49 | 152,30 | |
| 49 | 152,30 | |||
| 49 | 152,30 | |||
| 20.11.2025 | 20:33:51,957 | 10 | 152,85 | |
| 10 | 152,85 | |||
| 10 | 152,85 | |||
| 20.11.2025 | 20:33:30,420 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 20.11.2025 | 20:32:22,743 | 29 | 152,65 | |
| 29 | 152,65 | |||
| 29 | 152,65 | |||
| 20.11.2025 | 20:31:47,099 | 3 | 153,15 | |
| 3 | 153,15 | |||
| 3 | 153,15 | |||
| 20.11.2025 | 20:31:26,973 | 80 | 152,95 | |
| 80 | 152,95 | |||
| 80 | 152,95 | |||
| 20.11.2025 | 20:31:16,228 | 10 | 153,55 | |
| 10 | 153,55 | |||
| 10 | 153,55 | |||
| 20.11.2025 | 20:30:46,732 | 20 | 153,35 | |
| 20 | 153,35 | |||
| 20 | 153,35 | |||
| 20.11.2025 | 20:30:39,590 | 3 | 153,15 | |
| 3 | 153,15 | |||
| 3 | 153,15 | |||
| 20.11.2025 | 20:30:22,681 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 20.11.2025 | 20:29:21,881 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 20.11.2025 | 20:28:32,341 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 20.11.2025 | 20:27:25,357 | 45 | 154,75 | |
| 45 | 154,75 | |||
| 45 | 154,75 | |||
| 20.11.2025 | 20:26:40,576 | 30 | 154,45 | |
| 30 | 154,45 | |||
| 30 | 154,45 | |||
| 20.11.2025 | 20:26:11,493 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 20.11.2025 | 20:25:07,102 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 20.11.2025 | 20:25:01,669 | 126 | 153,65 | |
| 126 | 153,65 | |||
| 126 | 153,65 | |||
| 20.11.2025 | 20:23:00,480 | 22 | 153,10 | |
| 22 | 153,10 | |||
| 22 | 153,10 | |||
| 20.11.2025 | 20:22:39,115 | 10 | 153,65 | |
| 10 | 153,65 | |||
| 10 | 153,65 | |||
| 20.11.2025 | 20:21:51,519 | 15 | 153,30 | |
| 15 | 153,30 | |||
| 15 | 153,30 | |||
| 20.11.2025 | 20:21:49,417 | 12 | 153,30 | |
| 12 | 153,30 | |||
| 12 | 153,30 | |||
| 20.11.2025 | 20:21:29,163 | 10 | 153,35 | |
| 10 | 153,35 | |||
| 10 | 153,35 | |||
| 20.11.2025 | 20:21:25,872 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 20.11.2025 | 20:20:59,448 | 30 | 152,85 | |
| 27 | 152,85 | |||
| 3 | 152,85 | |||
| 30 | 152,85 | |||
| 20.11.2025 | 20:20:27,161 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 20.11.2025 | 20:19:38,500 | 60 | 151,90 | |
| 60 | 151,90 | |||
| 60 | 151,90 | |||
| 20.11.2025 | 20:19:08,059 | 40 | 152,30 | |
| 40 | 152,30 | |||
| 40 | 152,30 | |||
| 20.11.2025 | 20:17:08,363 | 5 | 150,90 | |
| 5 | 150,90 | |||
| 5 | 150,90 | |||
| 20.11.2025 | 20:17:07,880 | 2 | 150,90 | |
| 2 | 150,90 | |||
| 2 | 150,90 | |||
| 20.11.2025 | 20:16:51,668 | 10 | 150,85 | |
| 10 | 150,85 | |||
| 10 | 150,85 | |||
| 20.11.2025 | 20:16:11,023 | 6 | 150,90 | |
| 6 | 150,90 | |||
| 6 | 150,90 | |||
| 20.11.2025 | 20:15:48,100 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 20.11.2025 | 20:15:44,846 | 28 | 151,00 | |
| 28 | 151,00 | |||
| 28 | 151,00 | |||
| 20.11.2025 | 20:15:37,859 | 20 | 150,95 | |
| 20 | 150,95 | |||
| 20 | 150,95 | |||
| 20.11.2025 | 20:12:49,670 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 20.11.2025 | 20:12:31,101 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 20.11.2025 | 20:12:16,225 | 22 | 150,45 | |
| 22 | 150,45 | |||
| 22 | 150,45 | |||
| 20.11.2025 | 20:11:34,024 | 4 | 150,45 | |
| 4 | 150,45 | |||
| 4 | 150,45 | |||
| 20.11.2025 | 20:11:02,062 | 16 | 149,85 | |
| 16 | 149,85 | |||
| 16 | 149,85 | |||
| 20.11.2025 | 20:10:59,719 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 20.11.2025 | 20:10:50,774 | 500 | 149,75 | |
| 500 | 149,75 | |||
| 500 | 149,75 | |||
| 20.11.2025 | 20:10:35,983 | 85 | 149,60 | |
| 85 | 149,60 | |||
| 85 | 149,60 | |||
| 20.11.2025 | 20:10:34,965 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 20.11.2025 | 20:07:44,656 | 28 | 149,60 | |
| 28 | 149,60 | |||
| 28 | 149,60 | |||
| 20.11.2025 | 20:07:09,255 | 50 | 149,55 | |
| 50 | 149,55 | |||
| 50 | 149,55 | |||
| 20.11.2025 | 20:07:03,303 | 8 | 149,25 | |
| 8 | 149,25 | |||
| 8 | 149,25 | |||
| 20.11.2025 | 20:06:15,414 | 3 | 149,25 | |
| 3 | 149,25 | |||
| 3 | 149,25 | |||
| 20.11.2025 | 20:05:48,742 | 25 | 149,20 | |
| 25 | 149,20 | |||
| 25 | 149,20 | |||
| 20.11.2025 | 20:05:19,521 | 30 | 149,15 | |
| 30 | 149,15 | |||
| 30 | 149,15 | |||
| 20.11.2025 | 20:05:16,744 | 6 | 148,65 | |
| 6 | 148,65 | |||
| 6 | 148,65 | |||
| 20.11.2025 | 20:04:45,258 | 5 | 149,35 | |
| 5 | 149,35 | |||
| 5 | 149,35 | |||
| 20.11.2025 | 20:04:21,448 | 150 | 149,60 | |
| 150 | 149,60 | |||
| 150 | 149,60 | |||
| 20.11.2025 | 20:04:17,526 | 20 | 149,65 | |
| 20 | 149,65 | |||
| 20 | 149,65 | |||
| 20.11.2025 | 20:03:34,606 | 25 | 149,80 | |
| 25 | 149,80 | |||
| 25 | 149,80 | |||
| 20.11.2025 | 20:01:24,774 | 35 | 149,85 | |
| 35 | 149,85 | |||
| 35 | 149,85 | |||
| 20.11.2025 | 20:01:09,614 | 31 | 149,85 | |
| 31 | 149,85 | |||
| 31 | 149,85 | |||
| 20.11.2025 | 19:58:57,903 | 500 | 150,10 | |
| 500 | 150,10 | |||
| 500 | 150,10 | |||
| 20.11.2025 | 19:58:18,361 | 2 | 149,45 | |
| 2 | 149,45 | |||
| 2 | 149,45 | |||
| 20.11.2025 | 19:58:06,660 | 2 | 149,25 | |
| 2 | 149,25 | |||
| 2 | 149,25 | |||
| 20.11.2025 | 19:58:00,874 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 20.11.2025 | 19:57:47,279 | 10 | 149,15 | |
| 10 | 149,15 | |||
| 10 | 149,15 | |||
| 20.11.2025 | 19:57:17,955 | 2 | 149,15 | |
| 2 | 149,15 | |||
| 2 | 149,15 | |||
| 20.11.2025 | 19:57:10,673 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 20.11.2025 | 19:57:05,948 | 100 | 149,30 | |
| 100 | 149,30 | |||
| 100 | 149,30 | |||
| 20.11.2025 | 19:56:46,859 | 80 | 149,00 | |
| 40 | 149,00 | |||
| 80 | 149,00 | |||
| 40 | 149,00 | |||
| 20.11.2025 | 19:56:35,139 | 35 | 148,80 | |
| 2 | 148,80 | |||
| 20 | 148,80 | |||
| 7 | 148,80 | |||
| 35 | 148,80 | |||
| 5 | 148,80 | |||
| 1 | 148,80 | |||
| 20.11.2025 | 19:56:35,118 | 17 | 149,00 | |
| 11 | 149,00 | |||
| 6 | 149,00 | |||
| 17 | 149,00 | |||
| 20.11.2025 | 19:56:14,717 | 25 | 149,40 | |
| 25 | 149,40 | |||
| 25 | 149,40 | |||
| 20.11.2025 | 19:56:11,867 | 7 | 149,05 | |
| 6 | 149,05 | |||
| 7 | 149,05 | |||
| 1 | 149,05 | |||
| 20.11.2025 | 19:55:49,568 | 100 | 149,45 | |
| 100 | 149,45 | |||
| 100 | 149,45 | |||
| 20.11.2025 | 19:55:41,668 | 1 000 | 149,45 | |
| 1 000 | 149,45 | |||
| 1 000 | 149,45 | |||
| 20.11.2025 | 19:55:24,028 | 7 | 149,50 | |
| 7 | 149,50 | |||
| 7 | 149,50 | |||
| 20.11.2025 | 19:54:27,187 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 20.11.2025 | 19:54:04,981 | 10 | 149,45 | |
| 10 | 149,45 | |||
| 10 | 149,45 | |||
| 20.11.2025 | 19:53:56,275 | 1 | 149,35 | |
| 1 | 149,35 | |||
| 1 | 149,35 | |||
| 20.11.2025 | 19:53:55,258 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 20.11.2025 | 19:53:50,651 | 7 | 149,45 | |
| 7 | 149,45 | |||
| 7 | 149,45 | |||
| 20.11.2025 | 19:53:42,572 | 13 | 149,50 | |
| 13 | 149,50 | |||
| 13 | 149,50 | |||
| 20.11.2025 | 19:53:20,727 | 10 | 149,75 | |
| 10 | 149,75 | |||
| 10 | 149,75 | |||
| 20.11.2025 | 19:52:53,492 | 10 | 149,50 | |
| 7 | 149,50 | |||
| 10 | 149,50 | |||
| 3 | 149,50 | |||
| 20.11.2025 | 19:52:38,615 | 6 | 149,70 | |
| 6 | 149,70 | |||
| 6 | 149,70 | |||
| 20.11.2025 | 19:52:36,638 | 2 | 149,65 | |
| 2 | 149,65 | |||
| 2 | 149,65 | |||
| 20.11.2025 | 19:51:42,462 | 70 | 149,75 | |
| 70 | 149,75 | |||
| 70 | 149,75 | |||
| 20.11.2025 | 19:51:38,255 | 18 | 149,95 | |
| 18 | 149,95 | |||
| 18 | 149,95 | |||
| 20.11.2025 | 19:51:19,710 | 1 | 149,95 | |
| 1 | 149,95 | |||
| 1 | 149,95 | |||
| 20.11.2025 | 19:51:10,372 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 20.11.2025 | 19:50:53,753 | 2 | 149,45 | |
| 2 | 149,45 | |||
| 2 | 149,45 | |||
| 20.11.2025 | 19:50:25,829 | 15 | 149,95 | |
| 15 | 149,95 | |||
| 15 | 149,95 | |||
| 20.11.2025 | 19:50:12,495 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 20.11.2025 | 19:50:11,147 | 70 | 149,80 | |
| 70 | 149,80 | |||
| 70 | 149,80 | |||
| 20.11.2025 | 19:50:10,271 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 20.11.2025 | 19:48:55,164 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 20.11.2025 | 19:48:40,411 | 143 | 149,95 | |
| 43 | 149,95 | |||
| 7 | 149,95 | |||
| 143 | 149,95 | |||
| 93 | 149,95 | |||
| 20.11.2025 | 19:48:38,767 | 1 500 | 149,95 | |
| 1 500 | 149,95 | |||
| 1 500 | 149,95 | |||
| 20.11.2025 | 19:48:37,876 | 150 | 149,95 | |
| 2 | 149,95 | |||
| 50 | 149,95 | |||
| 10 | 149,95 | |||
| 26 | 149,95 | |||
| 45 | 149,95 | |||
| 150 | 149,95 | |||
| 17 | 149,95 | |||
| 20.11.2025 | 19:48:35,164 | 732 | 150,00 | |
| 17 | 150,00 | |||
| 6 | 150,00 | |||
| 10 | 150,00 | |||
| 2 | 150,00 | |||
| 4 | 150,00 | |||
| 20 | 150,00 | |||
| 5 | 150,00 | |||
| 20 | 150,00 | |||
| 3 | 150,00 | |||
| 10 | 150,00 | |||
| 8 | 150,00 | |||
| 9 | 150,00 | |||
| 10 | 150,00 | |||
| 33 | 150,00 | |||
| 1 | 150,00 | |||
| 732 | 150,00 | |||
| 33 | 150,00 | |||
| 3 | 150,00 | |||
| 150 | 150,00 | |||
| 3 | 150,00 | |||
| 1 | 150,00 | |||
| 7 | 150,00 | |||
| 4 | 150,00 | |||
| 25 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 4 | 150,00 | |||
| 2 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 6 | 150,00 | |||
| 10 | 150,00 | |||
| 17 | 150,00 | |||
| 100 | 150,00 | |||
| 6 | 150,00 | |||
| 10 | 150,00 | |||
| 2 | 150,00 | |||
| 17 | 150,00 | |||
| 4 | 150,00 | |||
| 21 | 150,00 | |||
| 10 | 150,00 | |||
| 2 | 150,00 | |||
| 7 | 150,00 | |||
| 20 | 150,00 | |||
| 30 | 150,00 | |||
| 10 | 150,00 | |||
| 3 | 150,00 | |||
| 4 | 150,00 | |||
| 8 | 150,00 | |||
| 20.11.2025 | 19:48:18,493 | 60 | 150,05 | |
| 15 | 150,05 | |||
| 15 | 150,05 | |||
| 30 | 150,05 | |||
| 60 | 150,05 | |||
| 20.11.2025 | 19:48:10,394 | 7 | 150,25 | |
| 7 | 150,25 | |||
| 7 | 150,25 | |||
| 20.11.2025 | 19:48:09,886 | 30 | 150,25 | |
| 30 | 150,25 | |||
| 30 | 150,25 | |||
| 20.11.2025 | 19:48:07,121 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 3 | 150,10 | |||
| 7 | 150,10 | |||
| 20.11.2025 | 19:48:01,244 | 4 | 150,45 | |
| 4 | 150,45 | |||
| 4 | 150,45 | |||
| 20.11.2025 | 19:47:35,082 | 27 | 150,45 | |
| 27 | 150,45 | |||
| 27 | 150,45 | |||
| 20.11.2025 | 19:47:34,299 | 20 | 150,30 | |
| 20 | 150,30 | |||
| 20 | 150,30 | |||
| 20.11.2025 | 19:46:58,832 | 37 | 150,65 | |
| 37 | 150,65 | |||
| 37 | 150,65 | |||
| 20.11.2025 | 19:46:49,712 | 18 | 150,70 | |
| 18 | 150,70 | |||
| 18 | 150,70 | |||
| 20.11.2025 | 19:46:27,744 | 3 | 150,85 | |
| 3 | 150,85 | |||
| 3 | 150,85 | |||
| 20.11.2025 | 19:45:44,530 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 20.11.2025 | 19:45:36,150 | 20 | 150,60 | |
| 20 | 150,60 | |||
| 20 | 150,60 | |||
| 20.11.2025 | 19:45:27,931 | 17 | 150,95 | |
| 17 | 150,95 | |||
| 17 | 150,95 | |||
| 20.11.2025 | 19:45:05,717 | 10 | 150,95 | |
| 10 | 150,95 | |||
| 10 | 150,95 | |||
| 20.11.2025 | 19:44:59,797 | 3 | 151,00 | |
| 3 | 151,00 | |||
| 3 | 151,00 | |||
| 20.11.2025 | 19:43:45,510 | 112 | 151,00 | |
| 112 | 151,00 | |||
| 80 | 151,00 | |||
| 32 | 151,00 | |||
| 20.11.2025 | 19:43:38,310 | 4 | 151,15 | |
| 4 | 151,15 | |||
| 4 | 151,15 | |||
| 20.11.2025 | 19:42:59,928 | 73 | 151,25 | |
| 73 | 151,25 | |||
| 73 | 151,25 | |||
| 20.11.2025 | 19:42:42,501 | 25 | 151,45 | |
| 25 | 151,45 | |||
| 25 | 151,45 | |||
| 20.11.2025 | 19:42:29,806 | 17 | 151,55 | |
| 17 | 151,55 | |||
| 17 | 151,55 | |||
| 20.11.2025 | 19:42:24,272 | 26 | 151,50 | |
| 26 | 151,50 | |||
| 26 | 151,50 | |||
| 20.11.2025 | 19:42:15,922 | 10 | 151,40 | |
| 10 | 151,40 | |||
| 10 | 151,40 | |||
| 20.11.2025 | 19:42:06,455 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 20.11.2025 | 19:41:00,538 | 250 | 151,05 | |
| 249 | 151,05 | |||
| 250 | 151,05 | |||
| 1 | 151,05 | |||
| 20.11.2025 | 19:40:32,845 | 6 | 151,45 | |
| 6 | 151,45 | |||
| 6 | 151,45 | |||
| 20.11.2025 | 19:40:19,175 | 20 | 151,55 | |
| 20 | 151,55 | |||
| 20 | 151,55 | |||
| 20.11.2025 | 19:40:07,655 | 1 | 151,35 | |
| 1 | 151,35 | |||
| 1 | 151,35 | |||
| 20.11.2025 | 19:39:57,406 | 1 | 151,50 | |
| 1 | 151,50 | |||
| 1 | 151,50 | |||
| 20.11.2025 | 19:39:10,177 | 20 | 151,75 | |
| 20 | 151,75 | |||
| 20 | 151,75 | |||
| 20.11.2025 | 19:37:33,156 | 3 | 152,15 | |
| 3 | 152,15 | |||
| 3 | 152,15 | |||
| 20.11.2025 | 19:35:57,430 | 15 | 152,50 | |
| 15 | 152,50 | |||
| 15 | 152,50 | |||
| 20.11.2025 | 19:35:41,291 | 2 | 152,45 | |
| 2 | 152,45 | |||
| 2 | 152,45 | |||
| 20.11.2025 | 19:34:43,785 | 12 | 152,30 | |
| 12 | 152,30 | |||
| 12 | 152,30 | |||
| 20.11.2025 | 19:34:26,847 | 10 | 152,60 | |
| 10 | 152,60 | |||
| 10 | 152,60 | |||
| 20.11.2025 | 19:33:19,885 | 13 | 152,05 | |
| 13 | 152,05 | |||
| 13 | 152,05 | |||
| 20.11.2025 | 19:32:58,650 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 20.11.2025 | 19:32:31,010 | 7 | 152,45 | |
| 7 | 152,45 | |||
| 7 | 152,45 | |||
| 20.11.2025 | 19:32:27,119 | 6 | 152,40 | |
| 6 | 152,40 | |||
| 6 | 152,40 | |||
| 20.11.2025 | 19:30:17,691 | 2 | 152,55 | |
| 2 | 152,55 | |||
| 2 | 152,55 | |||
| 20.11.2025 | 19:30:16,387 | 2 | 152,55 | |
| 2 | 152,55 | |||
| 2 | 152,55 | |||
| 20.11.2025 | 19:29:35,526 | 20 | 152,75 | |
| 20 | 152,75 | |||
| 20 | 152,75 | |||
| 20.11.2025 | 19:27:34,717 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 20.11.2025 | 19:27:11,445 | 3 | 152,35 | |
| 3 | 152,35 | |||
| 3 | 152,35 | |||
| 20.11.2025 | 19:27:05,111 | 1 | 152,85 | |
| 1 | 152,85 | |||
| 1 | 152,85 | |||
| 20.11.2025 | 19:25:34,526 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 20.11.2025 | 19:24:51,387 | 30 | 152,45 | |
| 30 | 152,45 | |||
| 30 | 152,45 | |||
| 20.11.2025 | 19:24:26,140 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 20.11.2025 | 19:24:23,918 | 4 | 152,75 | |
| 4 | 152,75 | |||
| 4 | 152,75 | |||
| 20.11.2025 | 19:24:02,300 | 8 | 152,60 | |
| 8 | 152,60 | |||
| 8 | 152,60 | |||
| 20.11.2025 | 19:22:49,530 | 30 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 20.11.2025 | 19:22:01,464 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 20.11.2025 | 19:21:58,806 | 13 | 153,00 | |
| 13 | 153,00 | |||
| 13 | 153,00 | |||
| 20.11.2025 | 19:21:26,719 | 71 | 153,00 | |
| 71 | 153,00 | |||
| 1 | 153,00 | |||
| 70 | 153,00 | |||
| 20.11.2025 | 19:20:59,707 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 20.11.2025 | 19:17:43,855 | 33 | 154,10 | |
| 33 | 154,10 | |||
| 33 | 154,10 | |||
| 20.11.2025 | 19:17:36,803 | 22 | 153,65 | |
| 22 | 153,65 | |||
| 22 | 153,65 | |||
| 20.11.2025 | 19:17:21,182 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 20.11.2025 | 19:16:58,776 | 1 | 154,05 | |
| 1 | 154,05 | |||
| 1 | 154,05 | |||
| 20.11.2025 | 19:16:56,480 | 4 | 154,15 | |
| 4 | 154,15 | |||
| 4 | 154,15 | |||
| 20.11.2025 | 19:16:52,731 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 20.11.2025 | 19:16:34,094 | 22 | 154,00 | |
| 10 | 154,00 | |||
| 22 | 154,00 | |||
| 10 | 154,00 | |||
| 2 | 154,00 | |||
| 20.11.2025 | 19:16:28,288 | 2 | 154,55 | |
| 2 | 154,55 | |||
| 2 | 154,55 | |||
| 20.11.2025 | 19:14:41,056 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 20.11.2025 | 19:14:08,524 | 50 | 154,95 | |
| 50 | 154,95 | |||
| 50 | 154,95 | |||
| 20.11.2025 | 19:13:51,221 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 20.11.2025 | 19:12:20,984 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 20.11.2025 | 19:11:31,851 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 20.11.2025 | 19:11:09,198 | 39 | 154,55 | |
| 39 | 154,55 | |||
| 39 | 154,55 | |||
| 20.11.2025 | 19:10:49,153 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 20.11.2025 | 19:09:41,215 | 30 | 154,25 | |
| 30 | 154,25 | |||
| 30 | 154,25 | |||
| 20.11.2025 | 19:09:26,523 | 6 | 154,35 | |
| 6 | 154,35 | |||
| 6 | 154,35 | |||
| 20.11.2025 | 19:09:16,984 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 20.11.2025 | 19:07:33,691 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 20.11.2025 | 19:07:21,699 | 2 | 154,25 | |
| 2 | 154,25 | |||
| 2 | 154,25 | |||
| 20.11.2025 | 19:06:47,740 | 1 | 154,55 | |
| 1 | 154,55 | |||
| 1 | 154,55 | |||
| 20.11.2025 | 19:06:47,697 | 15 | 154,55 | |
| 15 | 154,55 | |||
| 15 | 154,55 | |||
| 20.11.2025 | 19:06:39,254 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 20.11.2025 | 19:06:14,093 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 20.11.2025 | 19:04:37,086 | 5 | 153,45 | |
| 5 | 153,45 | |||
| 5 | 153,45 | |||
| 20.11.2025 | 19:04:18,960 | 30 | 153,35 | |
| 30 | 153,35 | |||
| 30 | 153,35 | |||
| 20.11.2025 | 19:04:04,557 | 20 | 153,55 | |
| 20 | 153,55 | |||
| 20 | 153,55 | |||
| 20.11.2025 | 19:04:00,549 | 26 | 153,55 | |
| 26 | 153,55 | |||
| 26 | 153,55 | |||
| 20.11.2025 | 19:02:52,293 | 10 | 153,55 | |
| 10 | 153,55 | |||
| 10 | 153,55 | |||
| 20.11.2025 | 19:02:01,466 | 32 | 153,40 | |
| 32 | 153,40 | |||
| 32 | 153,40 | |||
| 20.11.2025 | 19:00:59,800 | 4 | 153,40 | |
| 4 | 153,40 | |||
| 4 | 153,40 | |||
| 20.11.2025 | 19:00:26,209 | 10 | 152,95 | |
| 10 | 152,95 | |||
| 10 | 152,95 | |||
| 20.11.2025 | 19:00:02,633 | 10 | 152,55 | |
| 10 | 152,55 | |||
| 10 | 152,55 | |||
| 20.11.2025 | 18:59:56,424 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 20.11.2025 | 18:59:45,298 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 20.11.2025 | 18:59:22,640 | 10 | 153,05 | |
| 10 | 153,05 | |||
| 10 | 153,05 | |||
| 20.11.2025 | 18:58:44,052 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 20.11.2025 | 18:58:40,227 | 20 | 152,75 | |
| 20 | 152,75 | |||
| 20 | 152,75 | |||
| 20.11.2025 | 18:58:22,020 | 7 | 153,25 | |
| 7 | 153,25 | |||
| 7 | 153,25 | |||
| 20.11.2025 | 18:58:17,072 | 33 | 152,80 | |
| 33 | 152,80 | |||
| 33 | 152,80 | |||
| 20.11.2025 | 18:57:46,445 | 3 | 152,75 | |
| 3 | 152,75 | |||
| 3 | 152,75 | |||
| 20.11.2025 | 18:57:37,250 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 20.11.2025 | 18:56:43,362 | 250 | 152,70 | |
| 250 | 152,70 | |||
| 250 | 152,70 | |||
| 20.11.2025 | 18:56:37,029 | 30 | 152,20 | |
| 30 | 152,20 | |||
| 30 | 152,20 | |||
| 20.11.2025 | 18:56:34,287 | 4 | 152,55 | |
| 4 | 152,55 | |||
| 4 | 152,55 | |||
| 20.11.2025 | 18:56:00,133 | 1 | 152,15 | |
| 1 | 152,15 | |||
| 1 | 152,15 | |||
| 20.11.2025 | 18:55:39,717 | 30 | 151,95 | |
| 30 | 151,95 | |||
| 30 | 151,95 | |||
| 20.11.2025 | 18:55:35,911 | 1 | 151,85 | |
| 1 | 151,85 | |||
| 1 | 151,85 | |||
| 20.11.2025 | 18:54:56,156 | 25 | 151,60 | |
| 25 | 151,60 | |||
| 25 | 151,60 | |||
| 20.11.2025 | 18:54:40,383 | 35 | 151,60 | |
| 35 | 151,60 | |||
| 35 | 151,60 | |||
| 20.11.2025 | 18:54:34,141 | 13 | 151,50 | |
| 13 | 151,50 | |||
| 13 | 151,50 | |||
| 20.11.2025 | 18:54:23,409 | 3 | 151,05 | |
| 3 | 151,05 | |||
| 3 | 151,05 | |||
| 20.11.2025 | 18:54:07,845 | 10 | 151,45 | |
| 10 | 151,45 | |||
| 10 | 151,45 | |||
| 20.11.2025 | 18:53:42,538 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 20.11.2025 | 18:53:12,299 | 18 | 152,20 | |
| 18 | 152,20 | |||
| 18 | 152,20 | |||
| 20.11.2025 | 18:52:59,640 | 5 | 152,55 | |
| 5 | 152,55 | |||
| 5 | 152,55 | |||
| 20.11.2025 | 18:52:46,599 | 140 | 152,55 | |
| 140 | 152,55 | |||
| 140 | 152,55 | |||
| 20.11.2025 | 18:52:39,748 | 1 317 | 152,40 | |
| 1 317 | 152,40 | |||
| 1 317 | 152,40 | |||
| 20.11.2025 | 18:52:29,818 | 13 | 152,40 | |
| 13 | 152,40 | |||
| 13 | 152,40 | |||
| 20.11.2025 | 18:52:22,905 | 4 | 152,55 | |
| 4 | 152,55 | |||
| 4 | 152,55 | |||
| 20.11.2025 | 18:51:54,376 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 20.11.2025 | 18:51:41,460 | 3 | 151,65 | |
| 3 | 151,65 | |||
| 3 | 151,65 | |||
| 20.11.2025 | 18:51:35,145 | 3 | 151,65 | |
| 3 | 151,65 | |||
| 3 | 151,65 | |||
| 20.11.2025 | 18:51:03,739 | 8 | 151,15 | |
| 8 | 151,15 | |||
| 8 | 151,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

