Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
133
139,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:53:27,767 | 20 | 139,35 | |
| 20 | 139,35 | |||
| 20 | 139,35 | |||
| 18.12.2025 | 10:53:06,962 | 5 | 139,50 | |
| 5 | 139,50 | |||
| 5 | 139,50 | |||
| 18.12.2025 | 10:51:57,226 | 50 | 139,65 | |
| 50 | 139,65 | |||
| 50 | 139,65 | |||
| 18.12.2025 | 10:51:47,765 | 300 | 139,65 | |
| 300 | 139,65 | |||
| 300 | 139,65 | |||
| 18.12.2025 | 10:50:31,647 | 26 | 139,65 | |
| 26 | 139,65 | |||
| 26 | 139,65 | |||
| 18.12.2025 | 10:47:59,512 | 150 | 139,30 | |
| 150 | 139,30 | |||
| 150 | 139,30 | |||
| 18.12.2025 | 10:47:55,591 | 49 | 139,25 | |
| 49 | 139,25 | |||
| 49 | 139,25 | |||
| 18.12.2025 | 10:47:49,560 | 54 | 139,25 | |
| 54 | 139,25 | |||
| 54 | 139,25 | |||
| 18.12.2025 | 10:46:52,143 | 18 | 139,25 | |
| 18 | 139,25 | |||
| 18 | 139,25 | |||
| 18.12.2025 | 10:46:38,099 | 4 | 139,05 | |
| 4 | 139,05 | |||
| 4 | 139,05 | |||
| 18.12.2025 | 10:46:34,815 | 10 | 139,25 | |
| 10 | 139,25 | |||
| 10 | 139,25 | |||
| 18.12.2025 | 10:46:34,210 | 10 | 139,25 | |
| 10 | 139,25 | |||
| 10 | 139,25 | |||
| 18.12.2025 | 10:46:33,607 | 10 | 139,25 | |
| 10 | 139,25 | |||
| 10 | 139,25 | |||
| 18.12.2025 | 10:46:33,003 | 10 | 139,25 | |
| 10 | 139,25 | |||
| 10 | 139,25 | |||
| 18.12.2025 | 10:46:32,398 | 10 | 139,25 | |
| 10 | 139,25 | |||
| 10 | 139,25 | |||
| 18.12.2025 | 10:46:31,794 | 10 | 139,25 | |
| 10 | 139,25 | |||
| 10 | 139,25 | |||
| 18.12.2025 | 10:46:31,189 | 10 | 139,25 | |
| 10 | 139,25 | |||
| 10 | 139,25 | |||
| 18.12.2025 | 10:45:39,893 | 10 | 139,05 | |
| 10 | 139,05 | |||
| 10 | 139,05 | |||
| 18.12.2025 | 10:30:38,577 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 18.12.2025 | 10:28:50,099 | 20 | 138,70 | |
| 20 | 138,70 | |||
| 20 | 138,70 | |||
| 18.12.2025 | 10:22:28,675 | 30 | 139,15 | |
| 30 | 139,15 | |||
| 30 | 139,15 | |||
| 18.12.2025 | 10:22:11,075 | 30 | 138,75 | |
| 30 | 138,75 | |||
| 30 | 138,75 | |||
| 18.12.2025 | 10:15:50,131 | 1 | 139,05 | |
| 1 | 139,05 | |||
| 1 | 139,05 | |||
| 18.12.2025 | 10:14:05,225 | 4 | 139,10 | |
| 4 | 139,10 | |||
| 4 | 139,10 | |||
| 18.12.2025 | 10:12:49,631 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 18.12.2025 | 10:11:57,923 | 3 | 138,55 | |
| 3 | 138,55 | |||
| 3 | 138,55 | |||
| 18.12.2025 | 10:11:28,020 | 1 | 139,10 | |
| 1 | 139,10 | |||
| 1 | 139,10 | |||
| 18.12.2025 | 10:09:41,151 | 5 | 139,10 | |
| 5 | 139,10 | |||
| 5 | 139,10 | |||
| 18.12.2025 | 10:09:36,844 | 36 | 139,10 | |
| 36 | 139,10 | |||
| 36 | 139,10 | |||
| 18.12.2025 | 10:08:44,481 | 15 | 138,55 | |
| 15 | 138,55 | |||
| 15 | 138,55 | |||
| 18.12.2025 | 10:01:06,418 | 20 | 138,85 | |
| 20 | 138,85 | |||
| 20 | 138,85 | |||
| 18.12.2025 | 09:58:30,949 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 18.12.2025 | 09:58:00,923 | 2 | 139,20 | |
| 2 | 139,20 | |||
| 2 | 139,20 | |||
| 18.12.2025 | 09:56:51,804 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 18.12.2025 | 09:56:41,157 | 200 | 139,20 | |
| 200 | 139,20 | |||
| 200 | 139,20 | |||
| 18.12.2025 | 09:55:02,521 | 9 | 138,55 | |
| 9 | 138,55 | |||
| 9 | 138,55 | |||
| 18.12.2025 | 09:52:26,516 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 18.12.2025 | 09:48:34,632 | 40 | 139,20 | |
| 40 | 139,20 | |||
| 40 | 139,20 | |||
| 18.12.2025 | 09:48:27,539 | 14 | 139,20 | |
| 14 | 139,20 | |||
| 14 | 139,20 | |||
| 18.12.2025 | 09:48:15,281 | 25 | 139,20 | |
| 25 | 139,20 | |||
| 25 | 139,20 | |||
| 18.12.2025 | 09:45:03,152 | 20 | 139,20 | |
| 20 | 139,20 | |||
| 20 | 139,20 | |||
| 18.12.2025 | 09:44:43,887 | 216 | 139,25 | |
| 216 | 139,25 | |||
| 216 | 139,25 | |||
| 18.12.2025 | 09:44:30,571 | 130 | 139,25 | |
| 130 | 139,25 | |||
| 130 | 139,25 | |||
| 18.12.2025 | 09:42:39,391 | 15 | 139,25 | |
| 15 | 139,25 | |||
| 15 | 139,25 | |||
| 18.12.2025 | 09:41:17,717 | 300 | 139,00 | |
| 150 | 139,00 | |||
| 300 | 139,00 | |||
| 150 | 139,00 | |||
| 18.12.2025 | 09:41:08,168 | 200 | 138,95 | |
| 200 | 138,95 | |||
| 200 | 138,95 | |||
| 18.12.2025 | 09:40:36,274 | 10 | 138,95 | |
| 10 | 138,95 | |||
| 10 | 138,95 | |||
| 18.12.2025 | 09:39:09,029 | 2 | 138,95 | |
| 2 | 138,95 | |||
| 2 | 138,95 | |||
| 18.12.2025 | 09:38:50,890 | 400 | 138,90 | |
| 400 | 138,90 | |||
| 400 | 138,90 | |||
| 18.12.2025 | 09:37:01,462 | 200 | 138,85 | |
| 200 | 138,85 | |||
| 200 | 138,85 | |||
| 18.12.2025 | 09:36:07,269 | 16 | 138,85 | |
| 16 | 138,85 | |||
| 16 | 138,85 | |||
| 18.12.2025 | 09:35:56,712 | 150 | 138,80 | |
| 150 | 138,80 | |||
| 150 | 138,80 | |||
| 18.12.2025 | 09:35:43,461 | 150 | 138,75 | |
| 150 | 138,75 | |||
| 150 | 138,75 | |||
| 18.12.2025 | 09:34:22,766 | 3 | 138,75 | |
| 3 | 138,75 | |||
| 3 | 138,75 | |||
| 18.12.2025 | 09:31:49,618 | 200 | 138,70 | |
| 200 | 138,70 | |||
| 200 | 138,70 | |||
| 18.12.2025 | 09:31:41,214 | 400 | 138,50 | |
| 400 | 138,50 | |||
| 200 | 138,50 | |||
| 200 | 138,50 | |||
| 18.12.2025 | 09:31:36,257 | 112 | 138,45 | |
| 112 | 138,45 | |||
| 112 | 138,45 | |||
| 18.12.2025 | 09:31:35,753 | 51 | 138,45 | |
| 51 | 138,45 | |||
| 51 | 138,45 | |||
| 18.12.2025 | 09:31:35,149 | 42 | 138,45 | |
| 42 | 138,45 | |||
| 42 | 138,45 | |||
| 18.12.2025 | 09:31:18,568 | 98 | 138,45 | |
| 98 | 138,45 | |||
| 98 | 138,45 | |||
| 18.12.2025 | 09:30:38,853 | 7 | 138,45 | |
| 7 | 138,45 | |||
| 7 | 138,45 | |||
| 18.12.2025 | 09:30:38,249 | 9 | 138,45 | |
| 9 | 138,45 | |||
| 9 | 138,45 | |||
| 18.12.2025 | 09:27:46,062 | 200 | 138,45 | |
| 200 | 138,45 | |||
| 200 | 138,45 | |||
| 18.12.2025 | 09:27:11,555 | 200 | 138,95 | |
| 200 | 138,95 | |||
| 200 | 138,95 | |||
| 18.12.2025 | 09:25:45,034 | 5 | 138,95 | |
| 5 | 138,95 | |||
| 5 | 138,95 | |||
| 18.12.2025 | 09:25:05,724 | 150 | 138,30 | |
| 150 | 138,30 | |||
| 150 | 138,30 | |||
| 18.12.2025 | 09:25:02,780 | 108 | 138,25 | |
| 108 | 138,25 | |||
| 108 | 138,25 | |||
| 18.12.2025 | 09:25:02,680 | 23 | 138,25 | |
| 23 | 138,25 | |||
| 23 | 138,25 | |||
| 18.12.2025 | 09:25:02,074 | 21 | 138,25 | |
| 21 | 138,25 | |||
| 21 | 138,25 | |||
| 18.12.2025 | 09:24:53,426 | 84 | 138,25 | |
| 84 | 138,25 | |||
| 84 | 138,25 | |||
| 18.12.2025 | 09:24:51,220 | 21 | 138,25 | |
| 21 | 138,25 | |||
| 21 | 138,25 | |||
| 18.12.2025 | 09:24:50,708 | 3 | 138,25 | |
| 3 | 138,25 | |||
| 3 | 138,25 | |||
| 18.12.2025 | 09:24:50,103 | 3 | 138,25 | |
| 3 | 138,25 | |||
| 3 | 138,25 | |||
| 18.12.2025 | 09:24:49,508 | 3 | 138,25 | |
| 3 | 138,25 | |||
| 3 | 138,25 | |||
| 18.12.2025 | 09:24:48,895 | 3 | 138,25 | |
| 3 | 138,25 | |||
| 3 | 138,25 | |||
| 18.12.2025 | 09:24:48,303 | 3 | 138,25 | |
| 3 | 138,25 | |||
| 3 | 138,25 | |||
| 18.12.2025 | 09:24:47,684 | 3 | 138,25 | |
| 3 | 138,25 | |||
| 3 | 138,25 | |||
| 18.12.2025 | 09:24:47,104 | 2 | 138,25 | |
| 2 | 138,25 | |||
| 2 | 138,25 | |||
| 18.12.2025 | 09:24:44,626 | 500 | 138,00 | |
| 500 | 138,00 | |||
| 500 | 138,00 | |||
| 18.12.2025 | 09:23:39,527 | 150 | 138,25 | |
| 150 | 138,25 | |||
| 150 | 138,25 | |||
| 18.12.2025 | 09:23:31,679 | 500 | 138,00 | |
| 500 | 138,00 | |||
| 500 | 138,00 | |||
| 18.12.2025 | 09:23:18,130 | 150 | 138,25 | |
| 150 | 138,25 | |||
| 150 | 138,25 | |||
| 18.12.2025 | 09:23:17,326 | 60 | 138,25 | |
| 60 | 138,25 | |||
| 60 | 138,25 | |||
| 18.12.2025 | 09:20:59,424 | 8 | 138,25 | |
| 8 | 138,25 | |||
| 8 | 138,25 | |||
| 18.12.2025 | 09:15:10,481 | 50 | 138,15 | |
| 50 | 138,15 | |||
| 50 | 138,15 | |||
| 18.12.2025 | 09:14:50,739 | 16 | 138,10 | |
| 16 | 138,10 | |||
| 16 | 138,10 | |||
| 18.12.2025 | 09:13:03,051 | 1 | 138,15 | |
| 1 | 138,15 | |||
| 1 | 138,15 | |||
| 18.12.2025 | 09:10:58,679 | 20 | 138,25 | |
| 20 | 138,25 | |||
| 20 | 138,25 | |||
| 18.12.2025 | 09:10:46,562 | 30 | 138,25 | |
| 30 | 138,25 | |||
| 30 | 138,25 | |||
| 18.12.2025 | 09:08:38,431 | 10 | 138,25 | |
| 10 | 138,25 | |||
| 10 | 138,25 | |||
| 18.12.2025 | 09:08:05,126 | 10 | 138,25 | |
| 10 | 138,25 | |||
| 10 | 138,25 | |||
| 18.12.2025 | 09:07:25,590 | 20 | 138,25 | |
| 20 | 138,25 | |||
| 20 | 138,25 | |||
| 18.12.2025 | 09:07:09,283 | 100 | 138,05 | |
| 100 | 138,05 | |||
| 100 | 138,05 | |||
| 18.12.2025 | 09:06:58,196 | 4 | 138,25 | |
| 4 | 138,25 | |||
| 4 | 138,25 | |||
| 18.12.2025 | 09:06:15,226 | 6 | 138,25 | |
| 6 | 138,25 | |||
| 6 | 138,25 | |||
| 18.12.2025 | 09:05:46,660 | 9 | 137,95 | |
| 9 | 137,95 | |||
| 9 | 137,95 | |||
| 18.12.2025 | 09:05:17,996 | 1 | 138,25 | |
| 1 | 138,25 | |||
| 1 | 138,25 | |||
| 18.12.2025 | 09:03:10,902 | 1 | 138,25 | |
| 1 | 138,25 | |||
| 1 | 138,25 | |||
| 18.12.2025 | 09:00:46,770 | 16 | 138,25 | |
| 16 | 138,25 | |||
| 16 | 138,25 | |||
| 18.12.2025 | 09:00:21,199 | 10 | 138,25 | |
| 10 | 138,25 | |||
| 10 | 138,25 | |||
| 18.12.2025 | 08:57:05,223 | 36 | 138,25 | |
| 36 | 138,25 | |||
| 36 | 138,25 | |||
| 18.12.2025 | 08:53:47,087 | 55 | 138,20 | |
| 55 | 138,20 | |||
| 55 | 138,20 | |||
| 18.12.2025 | 08:49:02,651 | 5 | 137,55 | |
| 5 | 137,55 | |||
| 5 | 137,55 | |||
| 18.12.2025 | 08:47:49,400 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 18.12.2025 | 08:33:33,833 | 5 | 138,25 | |
| 5 | 138,25 | |||
| 5 | 138,25 | |||
| 18.12.2025 | 08:31:47,502 | 9 | 138,25 | |
| 9 | 138,25 | |||
| 9 | 138,25 | |||
| 18.12.2025 | 08:26:39,950 | 1 | 138,25 | |
| 1 | 138,25 | |||
| 1 | 138,25 | |||
| 18.12.2025 | 08:21:04,600 | 7 | 138,25 | |
| 7 | 138,25 | |||
| 7 | 138,25 | |||
| 18.12.2025 | 08:14:32,312 | 72 | 138,25 | |
| 72 | 138,25 | |||
| 72 | 138,25 | |||
| 18.12.2025 | 08:13:34,053 | 385 | 138,20 | |
| 100 | 138,20 | |||
| 285 | 138,20 | |||
| 385 | 138,20 | |||
| 18.12.2025 | 08:13:27,964 | 300 | 138,20 | |
| 15 | 138,20 | |||
| 285 | 138,20 | |||
| 300 | 138,20 | |||
| 18.12.2025 | 08:12:11,513 | 75 | 138,10 | |
| 75 | 138,10 | |||
| 75 | 138,10 | |||
| 18.12.2025 | 08:11:59,402 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 18.12.2025 | 08:11:48,841 | 160 | 137,75 | |
| 160 | 137,75 | |||
| 160 | 137,75 | |||
| 18.12.2025 | 08:11:47,030 | 55 | 137,75 | |
| 55 | 137,75 | |||
| 55 | 137,75 | |||
| 18.12.2025 | 08:11:41,394 | 200 | 137,75 | |
| 199 | 137,75 | |||
| 200 | 137,75 | |||
| 1 | 137,75 | |||
| 18.12.2025 | 08:11:26,418 | 200 | 137,65 | |
| 200 | 137,65 | |||
| 200 | 137,65 | |||
| 18.12.2025 | 08:11:05,096 | 1 | 137,55 | |
| 1 | 137,55 | |||
| 1 | 137,55 | |||
| 18.12.2025 | 08:06:26,776 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 18.12.2025 | 08:06:11,379 | 4 | 137,55 | |
| 4 | 137,55 | |||
| 4 | 137,55 | |||
| 18.12.2025 | 08:06:09,971 | 11 | 137,55 | |
| 11 | 137,55 | |||
| 11 | 137,55 | |||
| 18.12.2025 | 08:02:19,198 | 1 | 137,55 | |
| 1 | 137,55 | |||
| 1 | 137,55 | |||
| 18.12.2025 | 08:00:14,722 | 1 | 137,05 | |
| 1 | 137,05 | |||
| 1 | 137,05 | |||
| 18.12.2025 | 08:00:06,254 | 3 | 137,55 | |
| 3 | 137,55 | |||
| 3 | 137,55 | |||
| 18.12.2025 | 07:57:04,920 | 4 | 137,05 | |
| 4 | 137,05 | |||
| 4 | 137,05 | |||
| 18.12.2025 | 07:54:45,929 | 1 | 137,55 | |
| 1 | 137,55 | |||
| 1 | 137,55 | |||
| 18.12.2025 | 07:51:34,182 | 47 | 137,00 | |
| 8 | 137,00 | |||
| 14 | 137,00 | |||
| 25 | 137,00 | |||
| 47 | 137,00 | |||
| 18.12.2025 | 07:49:55,425 | 13 | 137,05 | |
| 13 | 137,05 | |||
| 13 | 137,05 | |||
| 18.12.2025 | 07:44:32,897 | 15 | 137,15 | |
| 15 | 137,15 | |||
| 15 | 137,15 | |||
| 18.12.2025 | 07:43:35,728 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 18.12.2025 | 07:42:38,724 | 10 | 137,55 | |
| 10 | 137,55 | |||
| 10 | 137,55 | |||
| 18.12.2025 | 07:32:26,477 | 8 | 137,55 | |
| 8 | 137,55 | |||
| 8 | 137,55 | |||
| 18.12.2025 | 07:30:15,048 | 10 | 137,55 | |
| 5 | 137,55 | |||
| 5 | 137,55 | |||
| 10 | 137,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,00
Ask: 1 516,50
Umsatz: 24 737 TEUR -
Micron Technology Inc.
Bid: 211,25 / Ask: 211,60
Umsatz: 9 903 TEUR -
Siemens Energy AG
Bid: 116,45 / Ask: 116,55
Umsatz: 9 464 TEUR -
Tesla Inc.
Bid: 405,10 / Ask: 405,30
Umsatz: 8 930 TEUR -
Nvidia Corp.
Bid: 147,50 / Ask: 147,54
Umsatz: 7 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:54:12
Letzte Aktualisierung:
18.12.2025 @ 10:54:12