MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
620
330,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:58:41,076 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 13.06.2025 | 21:54:31,769 | 20 | 330,80 | |
| 20 | 330,80 | |||
| 20 | 330,80 | |||
| 13.06.2025 | 21:49:30,712 | 34 | 331,40 | |
| 34 | 331,40 | |||
| 34 | 331,40 | |||
| 13.06.2025 | 21:44:33,895 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 13.06.2025 | 21:39:49,619 | 200 | 331,10 | |
| 200 | 331,10 | |||
| 200 | 331,10 | |||
| 13.06.2025 | 21:38:24,557 | 40 | 331,00 | |
| 40 | 331,00 | |||
| 40 | 331,00 | |||
| 13.06.2025 | 21:36:51,321 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 13.06.2025 | 21:31:46,517 | 87 | 329,70 | |
| 87 | 329,70 | |||
| 87 | 329,70 | |||
| 13.06.2025 | 21:31:18,814 | 400 | 329,70 | |
| 400 | 329,70 | |||
| 400 | 329,70 | |||
| 13.06.2025 | 21:29:36,879 | 175 | 329,60 | |
| 175 | 329,60 | |||
| 175 | 329,60 | |||
| 13.06.2025 | 21:26:51,881 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 13.06.2025 | 21:25:51,145 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 13.06.2025 | 21:22:19,057 | 4 | 330,40 | |
| 4 | 330,40 | |||
| 4 | 330,40 | |||
| 13.06.2025 | 21:20:53,843 | 3 | 330,10 | |
| 3 | 330,10 | |||
| 3 | 330,10 | |||
| 13.06.2025 | 21:16:36,533 | 112 | 330,00 | |
| 100 | 330,00 | |||
| 112 | 330,00 | |||
| 12 | 330,00 | |||
| 13.06.2025 | 21:14:05,337 | 7 | 329,90 | |
| 7 | 329,90 | |||
| 7 | 329,90 | |||
| 13.06.2025 | 21:06:09,236 | 27 | 328,60 | |
| 27 | 328,60 | |||
| 27 | 328,60 | |||
| 13.06.2025 | 21:00:35,396 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 13.06.2025 | 20:55:45,729 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 13.06.2025 | 20:54:45,932 | 15 | 327,50 | |
| 15 | 327,50 | |||
| 15 | 327,50 | |||
| 13.06.2025 | 20:52:36,625 | 350 | 326,50 | |
| 350 | 326,50 | |||
| 350 | 326,50 | |||
| 13.06.2025 | 20:45:10,002 | 44 | 325,40 | |
| 44 | 325,40 | |||
| 44 | 325,40 | |||
| 13.06.2025 | 20:45:08,371 | 30 | 325,30 | |
| 30 | 325,30 | |||
| 30 | 325,30 | |||
| 13.06.2025 | 20:42:35,608 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 13.06.2025 | 20:41:59,151 | 350 | 324,60 | |
| 350 | 324,60 | |||
| 350 | 324,60 | |||
| 13.06.2025 | 20:39:53,729 | 25 | 323,90 | |
| 25 | 323,90 | |||
| 25 | 323,90 | |||
| 13.06.2025 | 20:37:34,243 | 33 | 324,60 | |
| 33 | 324,60 | |||
| 33 | 324,60 | |||
| 13.06.2025 | 20:33:36,013 | 2 | 324,40 | |
| 2 | 324,40 | |||
| 2 | 324,40 | |||
| 13.06.2025 | 20:32:00,216 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 13.06.2025 | 20:26:14,029 | 17 | 326,10 | |
| 17 | 326,10 | |||
| 17 | 326,10 | |||
| 13.06.2025 | 20:18:57,234 | 6 | 325,40 | |
| 6 | 325,40 | |||
| 6 | 325,40 | |||
| 13.06.2025 | 20:17:49,696 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 13.06.2025 | 20:09:54,643 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 13.06.2025 | 20:09:38,651 | 20 | 326,80 | |
| 20 | 326,80 | |||
| 20 | 326,80 | |||
| 13.06.2025 | 20:06:23,325 | 35 | 327,40 | |
| 35 | 327,40 | |||
| 35 | 327,40 | |||
| 13.06.2025 | 19:43:09,812 | 4 | 328,70 | |
| 4 | 328,70 | |||
| 4 | 328,70 | |||
| 13.06.2025 | 19:39:24,418 | 27 | 329,00 | |
| 27 | 329,00 | |||
| 27 | 329,00 | |||
| 13.06.2025 | 19:39:20,105 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 13.06.2025 | 19:38:01,543 | 20 | 328,40 | |
| 20 | 328,40 | |||
| 20 | 328,40 | |||
| 13.06.2025 | 19:35:19,141 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.06.2025 | 19:33:49,125 | 202 | 328,30 | |
| 202 | 328,30 | |||
| 202 | 328,30 | |||
| 13.06.2025 | 19:31:34,021 | 50 | 327,50 | |
| 50 | 327,50 | |||
| 50 | 327,50 | |||
| 13.06.2025 | 19:29:54,509 | 10 | 326,70 | |
| 10 | 326,70 | |||
| 10 | 326,70 | |||
| 13.06.2025 | 19:25:46,106 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 13.06.2025 | 19:18:20,435 | 12 | 326,40 | |
| 12 | 326,40 | |||
| 12 | 326,40 | |||
| 13.06.2025 | 19:16:28,194 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 13.06.2025 | 19:12:33,867 | 15 | 328,30 | |
| 15 | 328,30 | |||
| 15 | 328,30 | |||
| 13.06.2025 | 19:09:51,583 | 2 | 328,60 | |
| 2 | 328,60 | |||
| 2 | 328,60 | |||
| 13.06.2025 | 19:07:58,060 | 25 | 329,20 | |
| 25 | 329,20 | |||
| 25 | 329,20 | |||
| 13.06.2025 | 19:06:04,995 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 13.06.2025 | 19:05:06,427 | 25 | 329,20 | |
| 25 | 329,20 | |||
| 25 | 329,20 | |||
| 13.06.2025 | 19:00:43,430 | 20 | 329,60 | |
| 20 | 329,60 | |||
| 20 | 329,60 | |||
| 13.06.2025 | 18:59:03,673 | 1 | 329,90 | |
| 1 | 329,90 | |||
| 1 | 329,90 | |||
| 13.06.2025 | 18:58:14,523 | 10 | 329,90 | |
| 10 | 329,90 | |||
| 10 | 329,90 | |||
| 13.06.2025 | 18:56:00,944 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 13.06.2025 | 18:55:50,693 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 13.06.2025 | 18:44:51,193 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 13.06.2025 | 18:43:12,182 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 13.06.2025 | 18:43:11,419 | 12 | 328,10 | |
| 12 | 328,10 | |||
| 12 | 328,10 | |||
| 13.06.2025 | 18:41:19,732 | 30 | 328,20 | |
| 30 | 328,20 | |||
| 30 | 328,20 | |||
| 13.06.2025 | 18:39:10,423 | 250 | 328,00 | |
| 250 | 328,00 | |||
| 250 | 328,00 | |||
| 13.06.2025 | 18:37:09,821 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.06.2025 | 18:36:29,601 | 24 | 328,00 | |
| 24 | 328,00 | |||
| 24 | 328,00 | |||
| 13.06.2025 | 18:35:38,470 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 13.06.2025 | 18:24:07,604 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 13.06.2025 | 18:23:46,469 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 13.06.2025 | 18:18:50,632 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 13.06.2025 | 18:17:00,397 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 13.06.2025 | 18:11:09,585 | 1 | 326,50 | |
| 1 | 326,50 | |||
| 1 | 326,50 | |||
| 13.06.2025 | 18:10:44,455 | 10 | 327,30 | |
| 10 | 327,30 | |||
| 10 | 327,30 | |||
| 13.06.2025 | 18:08:12,245 | 2 | 327,00 | |
| 2 | 327,00 | |||
| 2 | 327,00 | |||
| 13.06.2025 | 18:03:19,583 | 400 | 325,50 | |
| 400 | 325,50 | |||
| 400 | 325,50 | |||
| 13.06.2025 | 17:59:32,612 | 400 | 325,70 | |
| 400 | 325,70 | |||
| 400 | 325,70 | |||
| 13.06.2025 | 17:56:50,002 | 400 | 324,90 | |
| 400 | 324,90 | |||
| 400 | 324,90 | |||
| 13.06.2025 | 17:46:33,740 | 6 | 326,70 | |
| 6 | 326,70 | |||
| 6 | 326,70 | |||
| 13.06.2025 | 17:42:38,123 | 100 | 326,00 | |
| 100 | 326,00 | |||
| 100 | 326,00 | |||
| 13.06.2025 | 17:42:00,330 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 13.06.2025 | 17:39:41,752 | 45 | 326,00 | |
| 45 | 326,00 | |||
| 45 | 326,00 | |||
| 13.06.2025 | 17:36:30,326 | 16 | 325,90 | |
| 16 | 325,90 | |||
| 16 | 325,90 | |||
| 13.06.2025 | 17:33:14,120 | 85 | 325,20 | |
| 85 | 325,20 | |||
| 85 | 325,20 | |||
| 13.06.2025 | 17:30:33,233 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 13.06.2025 | 17:29:12,504 | 8 | 325,40 | |
| 8 | 325,40 | |||
| 8 | 325,40 | |||
| 13.06.2025 | 17:21:53,451 | 33 | 326,90 | |
| 33 | 326,90 | |||
| 33 | 326,90 | |||
| 13.06.2025 | 17:21:39,875 | 30 | 327,00 | |
| 30 | 327,00 | |||
| 30 | 327,00 | |||
| 13.06.2025 | 17:16:07,707 | 7 | 326,60 | |
| 7 | 326,60 | |||
| 7 | 326,60 | |||
| 13.06.2025 | 17:13:11,631 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 13.06.2025 | 17:09:18,044 | 21 | 325,20 | |
| 21 | 325,20 | |||
| 21 | 325,20 | |||
| 13.06.2025 | 17:08:22,622 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 13.06.2025 | 17:07:53,212 | 2 | 325,70 | |
| 2 | 325,70 | |||
| 2 | 325,70 | |||
| 13.06.2025 | 17:01:25,685 | 30 | 325,00 | |
| 30 | 325,00 | |||
| 30 | 325,00 | |||
| 13.06.2025 | 17:00:01,011 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 13.06.2025 | 16:55:04,982 | 400 | 323,50 | |
| 400 | 323,50 | |||
| 400 | 323,50 | |||
| 13.06.2025 | 16:53:16,356 | 5 | 322,90 | |
| 5 | 322,90 | |||
| 5 | 322,90 | |||
| 13.06.2025 | 16:47:50,064 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 13.06.2025 | 16:40:28,214 | 400 | 324,70 | |
| 400 | 324,70 | |||
| 400 | 324,70 | |||
| 13.06.2025 | 16:39:57,485 | 400 | 324,80 | |
| 400 | 324,80 | |||
| 400 | 324,80 | |||
| 13.06.2025 | 16:34:21,714 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 13.06.2025 | 16:28:22,903 | 100 | 322,00 | |
| 100 | 322,00 | |||
| 100 | 322,00 | |||
| 13.06.2025 | 16:27:23,043 | 4 | 322,90 | |
| 4 | 322,90 | |||
| 4 | 322,90 | |||
| 13.06.2025 | 16:26:27,956 | 127 | 322,30 | |
| 127 | 322,30 | |||
| 127 | 322,30 | |||
| 13.06.2025 | 16:21:10,282 | 12 | 321,50 | |
| 12 | 321,50 | |||
| 12 | 321,50 | |||
| 13.06.2025 | 16:21:10,193 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 13.06.2025 | 16:20:46,600 | 45 | 323,00 | |
| 45 | 323,00 | |||
| 45 | 323,00 | |||
| 13.06.2025 | 16:17:16,601 | 12 | 323,50 | |
| 12 | 323,50 | |||
| 12 | 323,50 | |||
| 13.06.2025 | 16:16:36,838 | 170 | 322,50 | |
| 170 | 322,50 | |||
| 170 | 322,50 | |||
| 13.06.2025 | 16:13:46,861 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 13.06.2025 | 16:12:26,631 | 25 | 324,10 | |
| 25 | 324,10 | |||
| 25 | 324,10 | |||
| 13.06.2025 | 16:11:29,524 | 10 | 324,50 | |
| 10 | 324,50 | |||
| 10 | 324,50 | |||
| 13.06.2025 | 16:08:09,376 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 13.06.2025 | 16:06:45,159 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 13.06.2025 | 16:06:38,510 | 2 | 327,30 | |
| 2 | 327,30 | |||
| 2 | 327,30 | |||
| 13.06.2025 | 16:06:22,016 | 782 | 327,50 | |
| 782 | 327,50 | |||
| 782 | 327,50 | |||
| 13.06.2025 | 16:06:20,147 | 45 | 327,50 | |
| 45 | 327,50 | |||
| 45 | 327,50 | |||
| 13.06.2025 | 16:06:18,192 | 50 | 327,50 | |
| 50 | 327,50 | |||
| 50 | 327,50 | |||
| 13.06.2025 | 16:06:16,220 | 55 | 327,50 | |
| 55 | 327,50 | |||
| 55 | 327,50 | |||
| 13.06.2025 | 16:06:15,759 | 57 | 327,50 | |
| 57 | 327,50 | |||
| 57 | 327,50 | |||
| 13.06.2025 | 16:05:55,843 | 20 | 327,00 | |
| 20 | 327,00 | |||
| 20 | 327,00 | |||
| 13.06.2025 | 16:01:19,985 | 95 | 328,00 | |
| 95 | 328,00 | |||
| 95 | 328,00 | |||
| 13.06.2025 | 16:00:31,323 | 51 | 328,20 | |
| 1 | 328,20 | |||
| 51 | 328,20 | |||
| 50 | 328,20 | |||
| 13.06.2025 | 15:59:04,198 | 50 | 326,90 | |
| 50 | 326,90 | |||
| 50 | 326,90 | |||
| 13.06.2025 | 15:57:56,516 | 150 | 327,50 | |
| 150 | 327,50 | |||
| 150 | 327,50 | |||
| 13.06.2025 | 15:57:28,812 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 13.06.2025 | 15:52:40,988 | 122 | 328,20 | |
| 122 | 328,20 | |||
| 122 | 328,20 | |||
| 13.06.2025 | 15:51:30,476 | 150 | 328,20 | |
| 150 | 328,20 | |||
| 150 | 328,20 | |||
| 13.06.2025 | 15:51:30,410 | 14 | 327,50 | |
| 14 | 327,50 | |||
| 14 | 327,50 | |||
| 13.06.2025 | 15:50:15,384 | 305 | 327,50 | |
| 305 | 327,50 | |||
| 305 | 327,50 | |||
| 13.06.2025 | 15:49:49,192 | 10 | 327,70 | |
| 10 | 327,70 | |||
| 10 | 327,70 | |||
| 13.06.2025 | 15:49:43,491 | 32 | 327,00 | |
| 32 | 327,00 | |||
| 32 | 327,00 | |||
| 13.06.2025 | 15:47:19,412 | 20 | 326,00 | |
| 20 | 326,00 | |||
| 20 | 326,00 | |||
| 13.06.2025 | 15:46:51,171 | 5 | 326,40 | |
| 5 | 326,40 | |||
| 5 | 326,40 | |||
| 13.06.2025 | 15:46:15,570 | 6 | 325,50 | |
| 6 | 325,50 | |||
| 6 | 325,50 | |||
| 13.06.2025 | 15:44:33,178 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 13.06.2025 | 15:44:05,484 | 230 | 326,30 | |
| 230 | 326,30 | |||
| 230 | 326,30 | |||
| 13.06.2025 | 15:41:11,488 | 3 | 325,20 | |
| 3 | 325,20 | |||
| 3 | 325,20 | |||
| 13.06.2025 | 15:41:04,880 | 20 | 325,90 | |
| 20 | 325,90 | |||
| 20 | 325,90 | |||
| 13.06.2025 | 15:39:49,220 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 13.06.2025 | 15:39:47,936 | 50 | 325,30 | |
| 50 | 325,30 | |||
| 50 | 325,30 | |||
| 13.06.2025 | 15:38:58,970 | 14 | 324,80 | |
| 14 | 324,80 | |||
| 14 | 324,80 | |||
| 13.06.2025 | 15:38:54,206 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 13.06.2025 | 15:38:53,847 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 13.06.2025 | 15:38:36,377 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 13.06.2025 | 15:36:59,671 | 50 | 326,30 | |
| 50 | 326,30 | |||
| 50 | 326,30 | |||
| 13.06.2025 | 15:36:56,450 | 50 | 326,30 | |
| 50 | 326,30 | |||
| 50 | 326,30 | |||
| 13.06.2025 | 15:35:54,770 | 10 | 325,60 | |
| 10 | 325,60 | |||
| 10 | 325,60 | |||
| 13.06.2025 | 15:30:14,502 | 10 | 326,20 | |
| 10 | 326,20 | |||
| 10 | 326,20 | |||
| 13.06.2025 | 15:27:05,180 | 8 | 326,10 | |
| 8 | 326,10 | |||
| 8 | 326,10 | |||
| 13.06.2025 | 15:17:08,963 | 8 | 325,50 | |
| 8 | 325,50 | |||
| 8 | 325,50 | |||
| 13.06.2025 | 15:13:33,412 | 2 | 325,60 | |
| 2 | 325,60 | |||
| 2 | 325,60 | |||
| 13.06.2025 | 15:12:50,138 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 13.06.2025 | 15:12:14,403 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 13.06.2025 | 15:12:11,586 | 18 | 325,60 | |
| 18 | 325,60 | |||
| 18 | 325,60 | |||
| 13.06.2025 | 15:11:45,092 | 11 | 325,60 | |
| 11 | 325,60 | |||
| 11 | 325,60 | |||
| 13.06.2025 | 15:11:36,854 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 13.06.2025 | 15:09:50,419 | 5 | 325,50 | |
| 5 | 325,50 | |||
| 5 | 325,50 | |||
| 13.06.2025 | 15:09:39,152 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 13.06.2025 | 15:06:41,990 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 13.06.2025 | 15:06:08,137 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 13.06.2025 | 15:05:15,954 | 280 | 325,40 | |
| 280 | 325,40 | |||
| 280 | 325,40 | |||
| 13.06.2025 | 15:03:47,250 | 2 | 326,10 | |
| 2 | 326,10 | |||
| 2 | 326,10 | |||
| 13.06.2025 | 14:59:42,840 | 4 | 326,10 | |
| 4 | 326,10 | |||
| 4 | 326,10 | |||
| 13.06.2025 | 14:58:41,571 | 4 | 326,10 | |
| 4 | 326,10 | |||
| 4 | 326,10 | |||
| 13.06.2025 | 14:56:37,063 | 600 | 326,10 | |
| 600 | 326,10 | |||
| 600 | 326,10 | |||
| 13.06.2025 | 14:52:08,791 | 3 | 325,30 | |
| 3 | 325,30 | |||
| 3 | 325,30 | |||
| 13.06.2025 | 14:48:52,626 | 17 | 326,10 | |
| 17 | 326,10 | |||
| 17 | 326,10 | |||
| 13.06.2025 | 14:46:41,136 | 8 | 326,00 | |
| 8 | 326,00 | |||
| 8 | 326,00 | |||
| 13.06.2025 | 14:45:29,185 | 50 | 325,20 | |
| 50 | 325,20 | |||
| 50 | 325,20 | |||
| 13.06.2025 | 14:44:06,390 | 40 | 325,20 | |
| 40 | 325,20 | |||
| 40 | 325,20 | |||
| 13.06.2025 | 14:42:34,199 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 13.06.2025 | 14:26:08,536 | 12 | 325,50 | |
| 12 | 325,50 | |||
| 12 | 325,50 | |||
| 13.06.2025 | 14:21:15,938 | 80 | 326,20 | |
| 80 | 326,20 | |||
| 80 | 326,20 | |||
| 13.06.2025 | 14:15:51,459 | 23 | 326,00 | |
| 23 | 326,00 | |||
| 23 | 326,00 | |||
| 13.06.2025 | 14:15:46,197 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 13.06.2025 | 14:15:01,234 | 10 | 325,70 | |
| 10 | 325,70 | |||
| 10 | 325,70 | |||
| 13.06.2025 | 14:13:43,059 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 13.06.2025 | 14:10:58,379 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 13.06.2025 | 14:10:03,179 | 400 | 325,50 | |
| 400 | 325,50 | |||
| 400 | 325,50 | |||
| 13.06.2025 | 14:07:29,833 | 100 | 325,80 | |
| 100 | 325,80 | |||
| 100 | 325,80 | |||
| 13.06.2025 | 14:07:24,489 | 5 | 325,50 | |
| 5 | 325,50 | |||
| 5 | 325,50 | |||
| 13.06.2025 | 14:04:55,456 | 100 | 325,50 | |
| 100 | 325,50 | |||
| 100 | 325,50 | |||
| 13.06.2025 | 14:03:08,103 | 30 | 325,40 | |
| 30 | 325,40 | |||
| 30 | 325,40 | |||
| 13.06.2025 | 13:59:01,261 | 6 | 326,50 | |
| 6 | 326,50 | |||
| 6 | 326,50 | |||
| 13.06.2025 | 13:53:10,242 | 100 | 325,70 | |
| 100 | 325,70 | |||
| 100 | 325,70 | |||
| 13.06.2025 | 13:52:11,822 | 10 | 325,70 | |
| 10 | 325,70 | |||
| 10 | 325,70 | |||
| 13.06.2025 | 13:48:43,123 | 6 | 326,60 | |
| 6 | 326,60 | |||
| 6 | 326,60 | |||
| 13.06.2025 | 13:42:57,151 | 3 | 326,60 | |
| 3 | 326,60 | |||
| 3 | 326,60 | |||
| 13.06.2025 | 13:42:43,005 | 11 | 325,50 | |
| 11 | 325,50 | |||
| 11 | 325,50 | |||
| 13.06.2025 | 13:42:28,095 | 3 | 325,20 | |
| 3 | 325,20 | |||
| 3 | 325,20 | |||
| 13.06.2025 | 13:37:16,765 | 40 | 325,00 | |
| 10 | 325,00 | |||
| 40 | 325,00 | |||
| 30 | 325,00 | |||
| 13.06.2025 | 13:36:12,429 | 200 | 324,40 | |
| 200 | 324,40 | |||
| 200 | 324,40 | |||
| 13.06.2025 | 13:36:05,881 | 5 | 324,90 | |
| 5 | 324,90 | |||
| 5 | 324,90 | |||
| 13.06.2025 | 13:29:27,270 | 150 | 324,00 | |
| 150 | 324,00 | |||
| 150 | 324,00 | |||
| 13.06.2025 | 13:29:12,199 | 83 | 323,70 | |
| 83 | 323,70 | |||
| 83 | 323,70 | |||
| 13.06.2025 | 13:27:06,948 | 2 | 324,90 | |
| 2 | 324,90 | |||
| 2 | 324,90 | |||
| 13.06.2025 | 13:19:00,998 | 4 | 323,40 | |
| 4 | 323,40 | |||
| 4 | 323,40 | |||
| 13.06.2025 | 13:15:40,616 | 4 | 323,30 | |
| 4 | 323,30 | |||
| 4 | 323,30 | |||
| 13.06.2025 | 13:13:06,803 | 2 | 324,00 | |
| 2 | 324,00 | |||
| 2 | 324,00 | |||
| 13.06.2025 | 13:12:10,807 | 50 | 324,10 | |
| 50 | 324,10 | |||
| 50 | 324,10 | |||
| 13.06.2025 | 13:12:08,295 | 50 | 324,10 | |
| 50 | 324,10 | |||
| 50 | 324,10 | |||
| 13.06.2025 | 13:11:27,299 | 40 | 324,10 | |
| 40 | 324,10 | |||
| 40 | 324,10 | |||
| 13.06.2025 | 13:11:26,495 | 50 | 324,10 | |
| 50 | 324,10 | |||
| 50 | 324,10 | |||
| 13.06.2025 | 13:11:25,690 | 60 | 324,10 | |
| 50 | 324,10 | |||
| 60 | 324,10 | |||
| 10 | 324,10 | |||
| 13.06.2025 | 13:03:41,189 | 10 | 323,30 | |
| 10 | 323,30 | |||
| 10 | 323,30 | |||
| 13.06.2025 | 13:00:23,067 | 20 | 322,60 | |
| 20 | 322,60 | |||
| 20 | 322,60 | |||
| 13.06.2025 | 13:00:22,449 | 12 | 322,70 | |
| 12 | 322,70 | |||
| 12 | 322,70 | |||
| 13.06.2025 | 12:59:56,161 | 5 | 322,40 | |
| 5 | 322,40 | |||
| 5 | 322,40 | |||
| 13.06.2025 | 12:59:03,791 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 13.06.2025 | 12:58:38,775 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 13.06.2025 | 12:57:42,535 | 5 | 322,90 | |
| 5 | 322,90 | |||
| 5 | 322,90 | |||
| 13.06.2025 | 12:57:25,465 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 13.06.2025 | 12:56:50,537 | 99 | 322,90 | |
| 69 | 322,90 | |||
| 99 | 322,90 | |||
| 30 | 322,90 | |||
| 13.06.2025 | 12:56:38,589 | 50 | 322,40 | |
| 50 | 322,40 | |||
| 50 | 322,40 | |||
| 13.06.2025 | 12:56:10,095 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 13.06.2025 | 12:55:34,028 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 13.06.2025 | 12:55:13,129 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 13.06.2025 | 12:55:01,910 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 13.06.2025 | 12:52:27,393 | 14 | 322,20 | |
| 14 | 322,20 | |||
| 14 | 322,20 | |||
| 13.06.2025 | 12:49:11,724 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 13.06.2025 | 12:46:40,429 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 13.06.2025 | 12:43:21,954 | 42 | 322,00 | |
| 42 | 322,00 | |||
| 42 | 322,00 | |||
| 13.06.2025 | 12:40:34,169 | 12 | 322,90 | |
| 12 | 322,90 | |||
| 12 | 322,90 | |||
| 13.06.2025 | 12:38:06,592 | 150 | 321,80 | |
| 150 | 321,80 | |||
| 150 | 321,80 | |||
| 13.06.2025 | 12:35:48,747 | 52 | 321,70 | |
| 52 | 321,70 | |||
| 52 | 321,70 | |||
| 13.06.2025 | 12:33:27,551 | 77 | 321,70 | |
| 77 | 321,70 | |||
| 77 | 321,70 | |||
| 13.06.2025 | 12:30:32,308 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 13.06.2025 | 12:27:25,819 | 150 | 321,50 | |
| 150 | 321,50 | |||
| 150 | 321,50 | |||
| 13.06.2025 | 12:26:00,513 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 13.06.2025 | 12:25:30,829 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 13.06.2025 | 12:23:33,093 | 100 | 321,30 | |
| 100 | 321,30 | |||
| 100 | 321,30 | |||
| 13.06.2025 | 12:08:49,391 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 13.06.2025 | 12:06:08,810 | 25 | 320,10 | |
| 25 | 320,10 | |||
| 25 | 320,10 | |||
| 13.06.2025 | 12:04:22,762 | 7 | 320,50 | |
| 7 | 320,50 | |||
| 7 | 320,50 | |||
| 13.06.2025 | 12:04:04,097 | 7 | 321,20 | |
| 7 | 321,20 | |||
| 7 | 321,20 | |||
| 13.06.2025 | 12:03:18,787 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 13.06.2025 | 12:01:49,083 | 44 | 320,60 | |
| 32 | 320,60 | |||
| 12 | 320,60 | |||
| 44 | 320,60 | |||
| 13.06.2025 | 12:00:41,143 | 15 | 321,20 | |
| 15 | 321,20 | |||
| 15 | 321,20 | |||
| 13.06.2025 | 11:52:56,064 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 13.06.2025 | 11:43:15,813 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 13.06.2025 | 11:41:13,787 | 41 | 320,50 | |
| 41 | 320,50 | |||
| 41 | 320,50 | |||
| 13.06.2025 | 11:39:28,742 | 128 | 321,20 | |
| 128 | 321,20 | |||
| 128 | 321,20 | |||
| 13.06.2025 | 11:38:42,947 | 100 | 321,20 | |
| 100 | 321,20 | |||
| 100 | 321,20 | |||
| 13.06.2025 | 11:38:20,122 | 3 | 320,50 | |
| 3 | 320,50 | |||
| 3 | 320,50 | |||
| 13.06.2025 | 11:37:45,072 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 13.06.2025 | 11:36:29,754 | 4 | 320,50 | |
| 4 | 320,50 | |||
| 4 | 320,50 | |||
| 13.06.2025 | 11:36:09,278 | 11 | 321,20 | |
| 11 | 321,20 | |||
| 11 | 321,20 | |||
| 13.06.2025 | 11:31:20,973 | 6 | 320,60 | |
| 6 | 320,60 | |||
| 6 | 320,60 | |||
| 13.06.2025 | 11:28:51,561 | 1 | 321,10 | |
| 1 | 321,10 | |||
| 1 | 321,10 | |||
| 13.06.2025 | 11:28:42,792 | 550 | 320,00 | |
| 550 | 320,00 | |||
| 12 | 320,00 | |||
| 507 | 320,00 | |||
| 21 | 320,00 | |||
| 10 | 320,00 | |||
| 13.06.2025 | 11:28:34,434 | 400 | 320,30 | |
| 400 | 320,30 | |||
| 400 | 320,30 | |||
| 13.06.2025 | 11:27:57,886 | 61 | 320,50 | |
| 61 | 320,50 | |||
| 61 | 320,50 | |||
| 13.06.2025 | 11:25:11,556 | 61 | 320,40 | |
| 61 | 320,40 | |||
| 61 | 320,40 | |||
| 13.06.2025 | 11:24:39,963 | 10 | 320,40 | |
| 10 | 320,40 | |||
| 10 | 320,40 | |||
| 13.06.2025 | 11:19:03,660 | 46 | 320,10 | |
| 46 | 320,10 | |||
| 46 | 320,10 | |||
| 13.06.2025 | 11:15:47,621 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 13.06.2025 | 11:15:45,228 | 49 | 320,30 | |
| 49 | 320,30 | |||
| 49 | 320,30 | |||
| 13.06.2025 | 11:15:42,504 | 31 | 320,30 | |
| 31 | 320,30 | |||
| 31 | 320,30 | |||
| 13.06.2025 | 11:14:22,086 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 13.06.2025 | 11:07:18,562 | 38 | 320,20 | |
| 38 | 320,20 | |||
| 38 | 320,20 | |||
| 13.06.2025 | 11:04:38,668 | 25 | 321,20 | |
| 25 | 321,20 | |||
| 25 | 321,20 | |||
| 13.06.2025 | 11:03:40,173 | 175 | 321,10 | |
| 175 | 321,10 | |||
| 175 | 321,10 | |||
| 13.06.2025 | 11:01:26,354 | 9 | 320,70 | |
| 9 | 320,70 | |||
| 9 | 320,70 | |||
| 13.06.2025 | 11:01:07,455 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 13.06.2025 | 10:59:14,009 | 100 | 321,20 | |
| 100 | 321,20 | |||
| 100 | 321,20 | |||
| 13.06.2025 | 10:57:27,353 | 400 | 321,20 | |
| 400 | 321,20 | |||
| 400 | 321,20 | |||
| 13.06.2025 | 10:56:56,846 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 13.06.2025 | 10:52:49,057 | 3 | 320,10 | |
| 3 | 320,10 | |||
| 3 | 320,10 | |||
| 13.06.2025 | 10:52:38,515 | 3 | 320,10 | |
| 3 | 320,10 | |||
| 3 | 320,10 | |||
| 13.06.2025 | 10:50:52,026 | 6 | 320,10 | |
| 6 | 320,10 | |||
| 6 | 320,10 | |||
| 13.06.2025 | 10:48:26,611 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 13.06.2025 | 10:47:29,459 | 124 | 321,30 | |
| 124 | 321,30 | |||
| 124 | 321,30 | |||
| 13.06.2025 | 10:47:24,592 | 76 | 321,20 | |
| 76 | 321,20 | |||
| 76 | 321,20 | |||
| 13.06.2025 | 10:47:15,914 | 124 | 321,20 | |
| 124 | 321,20 | |||
| 124 | 321,20 | |||
| 13.06.2025 | 10:46:17,793 | 9 | 320,10 | |
| 9 | 320,10 | |||
| 9 | 320,10 | |||
| 13.06.2025 | 10:45:58,902 | 210 | 321,00 | |
| 210 | 321,00 | |||
| 200 | 321,00 | |||
| 10 | 321,00 | |||
| 13.06.2025 | 10:45:35,395 | 4 | 321,10 | |
| 4 | 321,10 | |||
| 4 | 321,10 | |||
| 13.06.2025 | 10:45:31,926 | 17 | 321,10 | |
| 17 | 321,10 | |||
| 17 | 321,10 | |||
| 13.06.2025 | 10:44:46,859 | 6 | 321,60 | |
| 6 | 321,60 | |||
| 6 | 321,60 | |||
| 13.06.2025 | 10:44:07,877 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 13.06.2025 | 10:43:51,990 | 12 | 321,20 | |
| 12 | 321,20 | |||
| 12 | 321,20 | |||
| 13.06.2025 | 10:43:39,235 | 15 | 321,20 | |
| 15 | 321,20 | |||
| 15 | 321,20 | |||
| 13.06.2025 | 10:40:45,651 | 15 | 321,80 | |
| 15 | 321,80 | |||
| 15 | 321,80 | |||
| 13.06.2025 | 10:40:31,739 | 22 | 321,80 | |
| 22 | 321,80 | |||
| 22 | 321,80 | |||
| 13.06.2025 | 10:40:17,064 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 13.06.2025 | 10:40:00,706 | 17 | 321,90 | |
| 17 | 321,90 | |||
| 17 | 321,90 | |||
| 13.06.2025 | 10:37:02,744 | 15 | 321,10 | |
| 15 | 321,10 | |||
| 15 | 321,10 | |||
| 13.06.2025 | 10:36:27,294 | 15 | 321,70 | |
| 15 | 321,70 | |||
| 15 | 321,70 | |||
| 13.06.2025 | 10:36:08,218 | 70 | 321,70 | |
| 70 | 321,70 | |||
| 70 | 321,70 | |||
| 13.06.2025 | 10:33:33,129 | 20 | 321,10 | |
| 20 | 321,10 | |||
| 20 | 321,10 | |||
| 13.06.2025 | 10:33:32,962 | 50 | 321,10 | |
| 50 | 321,10 | |||
| 50 | 321,10 | |||
| 13.06.2025 | 10:33:27,071 | 50 | 321,10 | |
| 50 | 321,10 | |||
| 50 | 321,10 | |||
| 13.06.2025 | 10:31:49,765 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 13.06.2025 | 10:30:41,568 | 30 | 320,20 | |
| 30 | 320,20 | |||
| 30 | 320,20 | |||
| 13.06.2025 | 10:30:31,271 | 40 | 320,30 | |
| 40 | 320,30 | |||
| 40 | 320,30 | |||
| 13.06.2025 | 10:29:47,515 | 400 | 321,80 | |
| 400 | 321,80 | |||
| 400 | 321,80 | |||
| 13.06.2025 | 10:25:25,960 | 8 | 322,20 | |
| 8 | 322,20 | |||
| 8 | 322,20 | |||
| 13.06.2025 | 10:24:39,310 | 48 | 322,30 | |
| 48 | 322,30 | |||
| 48 | 322,30 | |||
| 13.06.2025 | 10:24:36,033 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 13.06.2025 | 10:22:37,495 | 12 | 322,50 | |
| 12 | 322,50 | |||
| 12 | 322,50 | |||
| 13.06.2025 | 10:16:40,732 | 5 | 323,60 | |
| 5 | 323,60 | |||
| 5 | 323,60 | |||
| 13.06.2025 | 10:13:37,799 | 50 | 323,00 | |
| 50 | 323,00 | |||
| 50 | 323,00 | |||
| 13.06.2025 | 10:12:52,625 | 100 | 322,40 | |
| 100 | 322,40 | |||
| 100 | 322,40 | |||
| 13.06.2025 | 10:11:37,654 | 130 | 321,90 | |
| 130 | 321,90 | |||
| 130 | 321,90 | |||
| 13.06.2025 | 10:11:31,523 | 130 | 321,90 | |
| 130 | 321,90 | |||
| 130 | 321,90 | |||
| 13.06.2025 | 10:11:29,613 | 50 | 322,20 | |
| 50 | 322,20 | |||
| 50 | 322,20 | |||
| 13.06.2025 | 10:11:14,142 | 29 | 322,20 | |
| 29 | 322,20 | |||
| 29 | 322,20 | |||
| 13.06.2025 | 10:11:11,342 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 13.06.2025 | 10:11:09,907 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 13.06.2025 | 10:10:59,356 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 13.06.2025 | 10:10:12,293 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 13.06.2025 | 10:09:59,966 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 13.06.2025 | 10:09:58,155 | 4 | 322,30 | |
| 4 | 322,30 | |||
| 4 | 322,30 | |||
| 13.06.2025 | 10:09:55,062 | 50 | 322,50 | |
| 50 | 322,50 | |||
| 50 | 322,50 | |||
| 13.06.2025 | 10:09:39,272 | 50 | 322,10 | |
| 50 | 322,10 | |||
| 50 | 322,10 | |||
| 13.06.2025 | 10:09:37,846 | 12 | 321,90 | |
| 12 | 321,90 | |||
| 12 | 321,90 | |||
| 13.06.2025 | 10:09:09,226 | 50 | 322,00 | |
| 50 | 322,00 | |||
| 50 | 322,00 | |||
| 13.06.2025 | 10:08:56,421 | 100 | 321,70 | |
| 100 | 321,70 | |||
| 100 | 321,70 | |||
| 13.06.2025 | 10:08:36,963 | 2 | 321,70 | |
| 2 | 321,70 | |||
| 2 | 321,70 | |||
| 13.06.2025 | 10:07:18,261 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 13.06.2025 | 10:06:28,297 | 5 | 321,50 | |
| 5 | 321,50 | |||
| 5 | 321,50 | |||
| 13.06.2025 | 10:05:56,932 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 13.06.2025 | 10:05:00,344 | 4 | 321,50 | |
| 4 | 321,50 | |||
| 4 | 321,50 | |||
| 13.06.2025 | 10:04:56,889 | 50 | 320,80 | |
| 50 | 320,80 | |||
| 50 | 320,80 | |||
| 13.06.2025 | 10:04:32,967 | 170 | 321,10 | |
| 16 | 321,10 | |||
| 50 | 321,10 | |||
| 104 | 321,10 | |||
| 20 | 321,10 | |||
| 150 | 321,10 | |||
| 13.06.2025 | 10:00:49,418 | 42 | 320,30 | |
| 42 | 320,30 | |||
| 42 | 320,30 | |||
| 13.06.2025 | 09:57:18,675 | 49 | 319,30 | |
| 49 | 319,30 | |||
| 49 | 319,30 | |||
| 13.06.2025 | 09:56:07,009 | 5 | 319,30 | |
| 5 | 319,30 | |||
| 5 | 319,30 | |||
| 13.06.2025 | 09:54:57,623 | 3 | 319,70 | |
| 3 | 319,70 | |||
| 3 | 319,70 | |||
| 13.06.2025 | 09:53:57,671 | 5 | 317,10 | |
| 5 | 317,10 | |||
| 5 | 317,10 | |||
| 13.06.2025 | 09:53:44,737 | 10 | 317,10 | |
| 10 | 317,10 | |||
| 10 | 317,10 | |||
| 13.06.2025 | 09:53:35,991 | 250 | 318,00 | |
| 250 | 318,00 | |||
| 250 | 318,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00