Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
642
239,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 13:54:31,300 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 17.10.2025 | 13:54:15,941 | 8 | 239,20 | |
| 8 | 239,20 | |||
| 8 | 239,20 | |||
| 17.10.2025 | 13:53:15,450 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 17.10.2025 | 13:52:22,726 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 17.10.2025 | 13:51:18,919 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 17.10.2025 | 13:50:40,192 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 17.10.2025 | 13:50:25,243 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 17.10.2025 | 13:50:25,032 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 17.10.2025 | 13:50:16,800 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 17.10.2025 | 13:50:06,700 | 8 | 239,00 | |
| 8 | 239,00 | |||
| 8 | 239,00 | |||
| 17.10.2025 | 13:49:54,848 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 17.10.2025 | 13:47:10,504 | 2 | 238,20 | |
| 2 | 238,20 | |||
| 2 | 238,20 | |||
| 17.10.2025 | 13:47:05,964 | 41 | 238,20 | |
| 41 | 238,20 | |||
| 41 | 238,20 | |||
| 17.10.2025 | 13:46:40,974 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 17.10.2025 | 13:43:52,931 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 17.10.2025 | 13:42:19,499 | 8 | 238,20 | |
| 8 | 238,20 | |||
| 8 | 238,20 | |||
| 17.10.2025 | 13:42:02,888 | 35 | 237,50 | |
| 35 | 237,50 | |||
| 35 | 237,50 | |||
| 17.10.2025 | 13:41:41,437 | 65 | 237,30 | |
| 65 | 237,30 | |||
| 65 | 237,30 | |||
| 17.10.2025 | 13:41:09,655 | 20 | 238,20 | |
| 20 | 238,20 | |||
| 20 | 238,20 | |||
| 17.10.2025 | 13:40:18,238 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 17.10.2025 | 13:40:01,105 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 17.10.2025 | 13:38:51,458 | 21 | 238,10 | |
| 21 | 238,10 | |||
| 21 | 238,10 | |||
| 17.10.2025 | 13:38:48,859 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 17.10.2025 | 13:38:00,537 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 17.10.2025 | 13:37:46,358 | 15 | 238,90 | |
| 15 | 238,90 | |||
| 15 | 238,90 | |||
| 17.10.2025 | 13:36:59,566 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 17.10.2025 | 13:36:12,037 | 7 | 238,30 | |
| 7 | 238,30 | |||
| 7 | 238,30 | |||
| 17.10.2025 | 13:35:38,899 | 21 | 238,50 | |
| 21 | 238,50 | |||
| 21 | 238,50 | |||
| 17.10.2025 | 13:34:08,623 | 14 | 239,10 | |
| 14 | 239,10 | |||
| 14 | 239,10 | |||
| 17.10.2025 | 13:32:47,971 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 17.10.2025 | 13:32:41,595 | 2 | 238,90 | |
| 2 | 238,90 | |||
| 2 | 238,90 | |||
| 17.10.2025 | 13:32:29,883 | 128 | 238,00 | |
| 128 | 238,00 | |||
| 128 | 238,00 | |||
| 17.10.2025 | 13:31:46,086 | 223 | 238,90 | |
| 223 | 238,90 | |||
| 187 | 238,90 | |||
| 36 | 238,90 | |||
| 17.10.2025 | 13:31:25,656 | 200 | 238,90 | |
| 200 | 238,90 | |||
| 200 | 238,90 | |||
| 17.10.2025 | 13:31:08,737 | 7 | 238,40 | |
| 7 | 238,40 | |||
| 7 | 238,40 | |||
| 17.10.2025 | 13:31:01,842 | 8 | 239,60 | |
| 8 | 239,60 | |||
| 8 | 239,60 | |||
| 17.10.2025 | 13:30:44,690 | 88 | 239,70 | |
| 88 | 239,70 | |||
| 88 | 239,70 | |||
| 17.10.2025 | 13:30:05,870 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 17.10.2025 | 13:29:11,749 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 17.10.2025 | 13:28:56,764 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 17.10.2025 | 13:28:37,633 | 9 | 239,00 | |
| 9 | 239,00 | |||
| 9 | 239,00 | |||
| 17.10.2025 | 13:26:38,874 | 6 | 239,40 | |
| 6 | 239,40 | |||
| 6 | 239,40 | |||
| 17.10.2025 | 13:25:39,179 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 17.10.2025 | 13:25:30,754 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 17.10.2025 | 13:25:05,524 | 124 | 238,50 | |
| 124 | 238,50 | |||
| 124 | 238,50 | |||
| 17.10.2025 | 13:24:25,586 | 100 | 238,40 | |
| 100 | 238,40 | |||
| 100 | 238,40 | |||
| 17.10.2025 | 13:24:23,332 | 4 | 238,40 | |
| 4 | 238,40 | |||
| 4 | 238,40 | |||
| 17.10.2025 | 13:24:18,199 | 3 | 237,90 | |
| 3 | 237,90 | |||
| 3 | 237,90 | |||
| 17.10.2025 | 13:24:06,018 | 16 | 238,40 | |
| 16 | 238,40 | |||
| 16 | 238,40 | |||
| 17.10.2025 | 13:23:58,168 | 2 | 239,00 | |
| 2 | 239,00 | |||
| 2 | 239,00 | |||
| 17.10.2025 | 13:23:47,359 | 13 | 238,00 | |
| 13 | 238,00 | |||
| 13 | 238,00 | |||
| 17.10.2025 | 13:23:03,861 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 17.10.2025 | 13:22:55,053 | 8 | 237,90 | |
| 8 | 237,90 | |||
| 8 | 237,90 | |||
| 17.10.2025 | 13:22:26,895 | 21 | 238,00 | |
| 21 | 238,00 | |||
| 21 | 238,00 | |||
| 17.10.2025 | 13:21:22,108 | 20 | 237,80 | |
| 20 | 237,80 | |||
| 20 | 237,80 | |||
| 17.10.2025 | 13:21:10,888 | 15 | 237,80 | |
| 15 | 237,80 | |||
| 15 | 237,80 | |||
| 17.10.2025 | 13:20:25,626 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 17.10.2025 | 13:20:25,429 | 16 | 237,10 | |
| 16 | 237,10 | |||
| 16 | 237,10 | |||
| 17.10.2025 | 13:20:01,669 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 17.10.2025 | 13:19:38,215 | 6 | 237,60 | |
| 6 | 237,60 | |||
| 6 | 237,60 | |||
| 17.10.2025 | 13:19:36,175 | 8 | 237,70 | |
| 8 | 237,70 | |||
| 8 | 237,70 | |||
| 17.10.2025 | 13:18:56,657 | 200 | 237,50 | |
| 200 | 237,50 | |||
| 200 | 237,50 | |||
| 17.10.2025 | 13:18:49,963 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 17.10.2025 | 13:18:47,631 | 193 | 238,20 | |
| 190 | 238,20 | |||
| 193 | 238,20 | |||
| 3 | 238,20 | |||
| 17.10.2025 | 13:18:05,446 | 150 | 238,00 | |
| 150 | 238,00 | |||
| 150 | 238,00 | |||
| 17.10.2025 | 13:17:53,765 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 17.10.2025 | 13:17:51,099 | 40 | 238,80 | |
| 40 | 238,80 | |||
| 40 | 238,80 | |||
| 17.10.2025 | 13:16:46,950 | 4 | 238,60 | |
| 4 | 238,60 | |||
| 4 | 238,60 | |||
| 17.10.2025 | 13:16:12,667 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 17.10.2025 | 13:15:51,237 | 140 | 238,00 | |
| 140 | 238,00 | |||
| 140 | 238,00 | |||
| 17.10.2025 | 13:15:40,714 | 21 | 239,20 | |
| 21 | 239,20 | |||
| 21 | 239,20 | |||
| 17.10.2025 | 13:14:37,512 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 17.10.2025 | 13:14:00,472 | 22 | 237,70 | |
| 22 | 237,70 | |||
| 22 | 237,70 | |||
| 17.10.2025 | 13:13:26,389 | 25 | 238,20 | |
| 25 | 238,20 | |||
| 25 | 238,20 | |||
| 17.10.2025 | 13:13:10,503 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 17.10.2025 | 13:12:45,798 | 20 | 236,70 | |
| 20 | 236,70 | |||
| 20 | 236,70 | |||
| 17.10.2025 | 13:11:32,528 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 17.10.2025 | 13:09:46,917 | 31 | 236,20 | |
| 31 | 236,20 | |||
| 31 | 236,20 | |||
| 17.10.2025 | 13:06:22,598 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 17.10.2025 | 13:05:21,997 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 17.10.2025 | 13:04:26,681 | 12 | 235,30 | |
| 12 | 235,30 | |||
| 12 | 235,30 | |||
| 17.10.2025 | 13:03:47,008 | 50 | 235,60 | |
| 50 | 235,60 | |||
| 50 | 235,60 | |||
| 17.10.2025 | 13:03:18,841 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 17.10.2025 | 13:01:09,242 | 60 | 234,90 | |
| 60 | 234,90 | |||
| 60 | 234,90 | |||
| 17.10.2025 | 12:57:32,358 | 30 | 234,80 | |
| 10 | 234,80 | |||
| 30 | 234,80 | |||
| 20 | 234,80 | |||
| 17.10.2025 | 12:56:15,204 | 26 | 235,30 | |
| 26 | 235,30 | |||
| 26 | 235,30 | |||
| 17.10.2025 | 12:56:13,596 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 17.10.2025 | 12:55:20,614 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 17.10.2025 | 12:54:26,329 | 100 | 234,60 | |
| 100 | 234,60 | |||
| 100 | 234,60 | |||
| 17.10.2025 | 12:53:52,780 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 17.10.2025 | 12:53:30,440 | 184 | 234,40 | |
| 184 | 234,40 | |||
| 184 | 234,40 | |||
| 17.10.2025 | 12:53:08,919 | 80 | 234,40 | |
| 80 | 234,40 | |||
| 80 | 234,40 | |||
| 17.10.2025 | 12:53:08,418 | 85 | 234,40 | |
| 85 | 234,40 | |||
| 85 | 234,40 | |||
| 17.10.2025 | 12:53:08,228 | 30 | 234,30 | |
| 30 | 234,30 | |||
| 30 | 234,30 | |||
| 17.10.2025 | 12:48:36,874 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 17.10.2025 | 12:47:29,032 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 17.10.2025 | 12:46:22,015 | 22 | 234,40 | |
| 22 | 234,40 | |||
| 22 | 234,40 | |||
| 17.10.2025 | 12:40:16,009 | 34 | 233,30 | |
| 34 | 233,30 | |||
| 34 | 233,30 | |||
| 17.10.2025 | 12:40:13,713 | 21 | 233,80 | |
| 21 | 233,80 | |||
| 21 | 233,80 | |||
| 17.10.2025 | 12:38:58,324 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 17.10.2025 | 12:37:49,440 | 130 | 234,00 | |
| 130 | 234,00 | |||
| 130 | 234,00 | |||
| 17.10.2025 | 12:37:16,128 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 17.10.2025 | 12:35:59,748 | 15 | 233,80 | |
| 15 | 233,80 | |||
| 15 | 233,80 | |||
| 17.10.2025 | 12:35:41,860 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 17.10.2025 | 12:35:19,821 | 96 | 233,40 | |
| 96 | 233,40 | |||
| 96 | 233,40 | |||
| 17.10.2025 | 12:35:04,719 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 17.10.2025 | 12:33:20,321 | 50 | 233,80 | |
| 50 | 233,80 | |||
| 50 | 233,80 | |||
| 17.10.2025 | 12:33:17,271 | 70 | 233,90 | |
| 70 | 233,90 | |||
| 70 | 233,90 | |||
| 17.10.2025 | 12:31:54,266 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 17.10.2025 | 12:31:07,382 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 17.10.2025 | 12:30:37,952 | 36 | 232,60 | |
| 36 | 232,60 | |||
| 36 | 232,60 | |||
| 17.10.2025 | 12:28:51,241 | 15 | 233,60 | |
| 15 | 233,60 | |||
| 15 | 233,60 | |||
| 17.10.2025 | 12:28:51,115 | 200 | 233,60 | |
| 200 | 233,60 | |||
| 200 | 233,60 | |||
| 17.10.2025 | 12:28:28,659 | 140 | 233,00 | |
| 140 | 233,00 | |||
| 140 | 233,00 | |||
| 17.10.2025 | 12:27:11,567 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 17.10.2025 | 12:25:07,029 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 17.10.2025 | 12:24:47,795 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 17.10.2025 | 12:24:21,136 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 17.10.2025 | 12:23:55,495 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 17.10.2025 | 12:23:36,367 | 17 | 232,20 | |
| 17 | 232,20 | |||
| 17 | 232,20 | |||
| 17.10.2025 | 12:22:43,658 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 17.10.2025 | 12:22:28,747 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 17.10.2025 | 12:21:46,852 | 16 | 232,20 | |
| 16 | 232,20 | |||
| 16 | 232,20 | |||
| 17.10.2025 | 12:21:27,173 | 200 | 232,20 | |
| 200 | 232,20 | |||
| 200 | 232,20 | |||
| 17.10.2025 | 12:21:25,019 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 17.10.2025 | 12:19:54,193 | 35 | 232,80 | |
| 35 | 232,80 | |||
| 35 | 232,80 | |||
| 17.10.2025 | 12:18:21,042 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 17.10.2025 | 12:18:19,078 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 17.10.2025 | 12:17:57,049 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 17.10.2025 | 12:15:19,976 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 17.10.2025 | 12:14:55,073 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 17.10.2025 | 12:14:41,694 | 6 | 232,90 | |
| 6 | 232,90 | |||
| 6 | 232,90 | |||
| 17.10.2025 | 12:14:00,249 | 30 | 232,10 | |
| 30 | 232,10 | |||
| 30 | 232,10 | |||
| 17.10.2025 | 12:13:49,091 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 17.10.2025 | 12:13:39,219 | 15 | 232,40 | |
| 15 | 232,40 | |||
| 15 | 232,40 | |||
| 17.10.2025 | 12:13:03,149 | 16 | 233,00 | |
| 16 | 233,00 | |||
| 16 | 233,00 | |||
| 17.10.2025 | 12:08:49,836 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 17.10.2025 | 12:08:39,371 | 795 | 233,50 | |
| 795 | 233,50 | |||
| 752 | 233,50 | |||
| 3 | 233,50 | |||
| 40 | 233,50 | |||
| 17.10.2025 | 12:08:19,435 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 17.10.2025 | 12:05:30,870 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 17.10.2025 | 12:03:03,404 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 17.10.2025 | 12:02:45,979 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 17.10.2025 | 12:00:56,375 | 2 | 233,90 | |
| 2 | 233,90 | |||
| 2 | 233,90 | |||
| 17.10.2025 | 11:58:58,469 | 105 | 234,00 | |
| 100 | 234,00 | |||
| 105 | 234,00 | |||
| 5 | 234,00 | |||
| 17.10.2025 | 11:56:28,437 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 17.10.2025 | 11:56:06,459 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 17.10.2025 | 11:55:55,269 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 17.10.2025 | 11:54:56,823 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 17.10.2025 | 11:54:50,617 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 17.10.2025 | 11:54:14,863 | 140 | 234,20 | |
| 138 | 234,20 | |||
| 140 | 234,20 | |||
| 2 | 234,20 | |||
| 17.10.2025 | 11:52:51,466 | 4 | 234,40 | |
| 4 | 234,40 | |||
| 4 | 234,40 | |||
| 17.10.2025 | 11:52:31,732 | 35 | 235,20 | |
| 35 | 235,20 | |||
| 35 | 235,20 | |||
| 17.10.2025 | 11:52:02,840 | 5 | 235,30 | |
| 5 | 235,30 | |||
| 5 | 235,30 | |||
| 17.10.2025 | 11:51:36,479 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 17.10.2025 | 11:50:50,491 | 33 | 234,60 | |
| 33 | 234,60 | |||
| 33 | 234,60 | |||
| 17.10.2025 | 11:50:30,373 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 17.10.2025 | 11:50:11,064 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 17.10.2025 | 11:49:47,698 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 17.10.2025 | 11:46:36,778 | 107 | 234,50 | |
| 107 | 234,50 | |||
| 107 | 234,50 | |||
| 17.10.2025 | 11:45:46,181 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 17.10.2025 | 11:45:24,312 | 50 | 234,40 | |
| 39 | 234,40 | |||
| 50 | 234,40 | |||
| 11 | 234,40 | |||
| 17.10.2025 | 11:44:49,439 | 16 | 234,30 | |
| 16 | 234,30 | |||
| 16 | 234,30 | |||
| 17.10.2025 | 11:44:21,630 | 50 | 235,00 | |
| 5 | 235,00 | |||
| 45 | 235,00 | |||
| 50 | 235,00 | |||
| 17.10.2025 | 11:41:00,732 | 7 | 235,10 | |
| 7 | 235,10 | |||
| 7 | 235,10 | |||
| 17.10.2025 | 11:40:19,271 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 17.10.2025 | 11:40:05,063 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 17.10.2025 | 11:39:01,838 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 17.10.2025 | 11:38:08,661 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 17.10.2025 | 11:38:02,086 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 17.10.2025 | 11:37:10,512 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 17.10.2025 | 11:36:44,648 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 17.10.2025 | 11:35:45,330 | 35 | 235,70 | |
| 35 | 235,70 | |||
| 35 | 235,70 | |||
| 17.10.2025 | 11:34:53,394 | 15 | 235,20 | |
| 15 | 235,20 | |||
| 6 | 235,20 | |||
| 5 | 235,20 | |||
| 4 | 235,20 | |||
| 17.10.2025 | 11:33:44,420 | 150 | 235,20 | |
| 150 | 235,20 | |||
| 150 | 235,20 | |||
| 17.10.2025 | 11:33:31,779 | 4 | 235,90 | |
| 4 | 235,90 | |||
| 4 | 235,90 | |||
| 17.10.2025 | 11:32:59,516 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 17.10.2025 | 11:32:57,039 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 17.10.2025 | 11:31:41,063 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 17.10.2025 | 11:31:37,415 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 17.10.2025 | 11:31:26,362 | 9 | 235,60 | |
| 9 | 235,60 | |||
| 9 | 235,60 | |||
| 17.10.2025 | 11:30:34,800 | 5 | 234,90 | |
| 5 | 234,90 | |||
| 5 | 234,90 | |||
| 17.10.2025 | 11:29:22,192 | 150 | 234,90 | |
| 150 | 234,90 | |||
| 150 | 234,90 | |||
| 17.10.2025 | 11:28:42,803 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 15 | 235,00 | |||
| 17.10.2025 | 11:28:19,229 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 17.10.2025 | 11:27:15,485 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 17.10.2025 | 11:26:22,548 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 17.10.2025 | 11:25:17,999 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 17.10.2025 | 11:24:03,872 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 17.10.2025 | 11:23:35,054 | 7 | 235,00 | |
| 7 | 235,00 | |||
| 7 | 235,00 | |||
| 17.10.2025 | 11:22:07,188 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 17.10.2025 | 11:21:39,619 | 16 | 235,70 | |
| 16 | 235,70 | |||
| 16 | 235,70 | |||
| 17.10.2025 | 11:21:20,589 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 17.10.2025 | 11:21:19,427 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 17.10.2025 | 11:21:00,777 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 17.10.2025 | 11:20:53,161 | 2 | 235,50 | |
| 2 | 235,50 | |||
| 2 | 235,50 | |||
| 17.10.2025 | 11:20:28,491 | 4 | 235,50 | |
| 4 | 235,50 | |||
| 4 | 235,50 | |||
| 17.10.2025 | 11:19:47,299 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 17.10.2025 | 11:18:50,844 | 48 | 235,10 | |
| 48 | 235,10 | |||
| 48 | 235,10 | |||
| 17.10.2025 | 11:17:42,032 | 2 | 235,00 | |
| 2 | 235,00 | |||
| 2 | 235,00 | |||
| 17.10.2025 | 11:17:41,800 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.10.2025 | 11:15:51,946 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 17.10.2025 | 11:15:30,567 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 17.10.2025 | 11:15:04,764 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 17.10.2025 | 11:14:54,259 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 17.10.2025 | 11:14:03,653 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 17.10.2025 | 11:13:51,197 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 17.10.2025 | 11:13:45,806 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 17.10.2025 | 11:13:38,153 | 37 | 234,50 | |
| 37 | 234,50 | |||
| 16 | 234,50 | |||
| 21 | 234,50 | |||
| 17.10.2025 | 11:12:57,086 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 17.10.2025 | 11:12:14,592 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 17.10.2025 | 11:12:09,797 | 8 | 235,10 | |
| 8 | 235,10 | |||
| 8 | 235,10 | |||
| 17.10.2025 | 11:11:13,597 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 17.10.2025 | 11:11:09,997 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.10.2025 | 11:10:13,852 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 17.10.2025 | 11:09:15,065 | 200 | 235,60 | |
| 200 | 235,60 | |||
| 200 | 235,60 | |||
| 17.10.2025 | 11:08:47,162 | 30 | 234,60 | |
| 30 | 234,60 | |||
| 30 | 234,60 | |||
| 17.10.2025 | 11:07:49,957 | 55 | 234,10 | |
| 55 | 234,10 | |||
| 55 | 234,10 | |||
| 17.10.2025 | 11:06:38,142 | 21 | 235,30 | |
| 21 | 235,30 | |||
| 21 | 235,30 | |||
| 17.10.2025 | 11:04:34,079 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 17.10.2025 | 11:04:16,450 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 17.10.2025 | 11:03:44,471 | 25 | 234,20 | |
| 25 | 234,20 | |||
| 25 | 234,20 | |||
| 17.10.2025 | 11:03:33,944 | 5 | 234,20 | |
| 5 | 234,20 | |||
| 5 | 234,20 | |||
| 17.10.2025 | 11:03:33,057 | 26 | 233,70 | |
| 26 | 233,70 | |||
| 26 | 233,70 | |||
| 17.10.2025 | 11:00:39,900 | 134 | 232,30 | |
| 134 | 232,30 | |||
| 134 | 232,30 | |||
| 17.10.2025 | 11:00:18,372 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 17.10.2025 | 10:59:55,567 | 15 | 232,10 | |
| 15 | 232,10 | |||
| 15 | 232,10 | |||
| 17.10.2025 | 10:59:52,516 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 17.10.2025 | 10:59:38,704 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 17.10.2025 | 10:58:28,127 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 17.10.2025 | 10:58:27,796 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 17.10.2025 | 10:56:59,627 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 17.10.2025 | 10:56:09,812 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 17.10.2025 | 10:55:10,949 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 17.10.2025 | 10:54:48,561 | 9 | 232,60 | |
| 9 | 232,60 | |||
| 9 | 232,60 | |||
| 17.10.2025 | 10:52:26,753 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 17.10.2025 | 10:51:56,497 | 40 | 232,30 | |
| 30 | 232,30 | |||
| 40 | 232,30 | |||
| 1 | 232,30 | |||
| 4 | 232,30 | |||
| 5 | 232,30 | |||
| 17.10.2025 | 10:50:25,904 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 17.10.2025 | 10:50:15,476 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 17.10.2025 | 10:48:46,991 | 4 | 233,50 | |
| 4 | 233,50 | |||
| 4 | 233,50 | |||
| 17.10.2025 | 10:48:07,869 | 100 | 233,20 | |
| 100 | 233,20 | |||
| 100 | 233,20 | |||
| 17.10.2025 | 10:47:58,138 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 17.10.2025 | 10:47:43,321 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 17.10.2025 | 10:47:18,467 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 17.10.2025 | 10:46:56,753 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 17.10.2025 | 10:46:34,489 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 17.10.2025 | 10:45:27,547 | 108 | 233,10 | |
| 108 | 233,10 | |||
| 108 | 233,10 | |||
| 17.10.2025 | 10:44:34,307 | 13 | 232,60 | |
| 13 | 232,60 | |||
| 13 | 232,60 | |||
| 17.10.2025 | 10:44:20,757 | 8 | 232,60 | |
| 5 | 232,60 | |||
| 3 | 232,60 | |||
| 8 | 232,60 | |||
| 17.10.2025 | 10:42:15,748 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 17.10.2025 | 10:41:49,100 | 863 | 235,00 | |
| 863 | 235,00 | |||
| 813 | 235,00 | |||
| 50 | 235,00 | |||
| 17.10.2025 | 10:39:57,149 | 200 | 234,40 | |
| 200 | 234,40 | |||
| 200 | 234,40 | |||
| 17.10.2025 | 10:38:34,620 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 17.10.2025 | 10:38:22,258 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 17.10.2025 | 10:37:59,873 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 17.10.2025 | 10:37:51,315 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 17.10.2025 | 10:37:38,802 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 17.10.2025 | 10:37:02,656 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 17.10.2025 | 10:36:40,125 | 14 | 234,40 | |
| 14 | 234,40 | |||
| 14 | 234,40 | |||
| 17.10.2025 | 10:36:39,696 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 17.10.2025 | 10:35:52,931 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 17.10.2025 | 10:35:11,689 | 6 | 234,30 | |
| 6 | 234,30 | |||
| 6 | 234,30 | |||
| 17.10.2025 | 10:35:02,174 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 17.10.2025 | 10:34:49,373 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 17.10.2025 | 10:34:39,112 | 4 | 233,70 | |
| 4 | 233,70 | |||
| 4 | 233,70 | |||
| 17.10.2025 | 10:34:32,111 | 6 | 233,50 | |
| 6 | 233,50 | |||
| 6 | 233,50 | |||
| 17.10.2025 | 10:34:09,656 | 15 | 233,90 | |
| 15 | 233,90 | |||
| 15 | 233,90 | |||
| 17.10.2025 | 10:34:00,289 | 7 | 233,10 | |
| 7 | 233,10 | |||
| 7 | 233,10 | |||
| 17.10.2025 | 10:33:40,593 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 17.10.2025 | 10:32:53,585 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 17.10.2025 | 10:32:20,904 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 17.10.2025 | 10:31:43,220 | 15 | 234,20 | |
| 15 | 234,20 | |||
| 15 | 234,20 | |||
| 17.10.2025 | 10:31:10,314 | 78 | 234,20 | |
| 1 | 234,20 | |||
| 51 | 234,20 | |||
| 77 | 234,20 | |||
| 27 | 234,20 | |||
| 17.10.2025 | 10:30:11,485 | 160 | 233,10 | |
| 160 | 233,10 | |||
| 160 | 233,10 | |||
| 17.10.2025 | 10:29:40,858 | 9 | 233,10 | |
| 9 | 233,10 | |||
| 9 | 233,10 | |||
| 17.10.2025 | 10:29:17,767 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 17.10.2025 | 10:29:02,073 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 17.10.2025 | 10:28:18,381 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 17.10.2025 | 10:28:15,311 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 17.10.2025 | 10:28:14,854 | 33 | 232,90 | |
| 24 | 232,90 | |||
| 9 | 232,90 | |||
| 30 | 232,90 | |||
| 3 | 232,90 | |||
| 17.10.2025 | 10:26:43,268 | 50 | 232,90 | |
| 50 | 232,90 | |||
| 50 | 232,90 | |||
| 17.10.2025 | 10:26:26,886 | 16 | 232,90 | |
| 16 | 232,90 | |||
| 16 | 232,90 | |||
| 17.10.2025 | 10:25:37,263 | 200 | 232,70 | |
| 200 | 232,70 | |||
| 200 | 232,70 | |||
| 17.10.2025 | 10:25:08,962 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 17.10.2025 | 10:24:53,727 | 12 | 231,90 | |
| 12 | 231,90 | |||
| 12 | 231,90 | |||
| 17.10.2025 | 10:24:09,128 | 11 | 230,50 | |
| 11 | 230,50 | |||
| 11 | 230,50 | |||
| 17.10.2025 | 10:24:08,278 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 17.10.2025 | 10:23:38,783 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 17.10.2025 | 10:23:33,543 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 17.10.2025 | 10:23:29,866 | 6 | 230,60 | |
| 6 | 230,60 | |||
| 6 | 230,60 | |||
| 17.10.2025 | 10:23:29,803 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 17.10.2025 | 10:23:29,668 | 8 | 230,70 | |
| 8 | 230,70 | |||
| 8 | 230,70 | |||
| 17.10.2025 | 10:23:23,288 | 6 | 231,00 | |
| 6 | 231,00 | |||
| 6 | 231,00 | |||
| 17.10.2025 | 10:23:23,236 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 17.10.2025 | 10:22:30,581 | 14 | 231,10 | |
| 14 | 231,10 | |||
| 14 | 231,10 | |||
| 17.10.2025 | 10:21:44,203 | 20 | 231,90 | |
| 20 | 231,90 | |||
| 20 | 231,90 | |||
| 17.10.2025 | 10:20:55,657 | 15 | 231,10 | |
| 15 | 231,10 | |||
| 15 | 231,10 | |||
| 17.10.2025 | 10:20:44,348 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 17.10.2025 | 10:20:26,066 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 17.10.2025 | 10:20:25,153 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 17.10.2025 | 10:18:48,776 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 17.10.2025 | 10:18:45,414 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 17.10.2025 | 10:18:21,384 | 150 | 231,90 | |
| 150 | 231,90 | |||
| 150 | 231,90 | |||
| 17.10.2025 | 10:17:32,626 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 17.10.2025 | 10:17:22,363 | 30 | 231,80 | |
| 30 | 231,80 | |||
| 30 | 231,80 | |||
| 17.10.2025 | 10:16:54,278 | 70 | 231,40 | |
| 70 | 231,40 | |||
| 70 | 231,40 | |||
| 17.10.2025 | 10:16:42,600 | 150 | 231,40 | |
| 150 | 231,40 | |||
| 150 | 231,40 | |||
| 17.10.2025 | 10:16:31,266 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 17.10.2025 | 10:16:21,589 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 17.10.2025 | 10:16:02,105 | 25 | 231,40 | |
| 25 | 231,40 | |||
| 25 | 231,40 | |||
| 17.10.2025 | 10:16:02,036 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 17.10.2025 | 10:15:43,105 | 8 | 232,40 | |
| 8 | 232,40 | |||
| 8 | 232,40 | |||
| 17.10.2025 | 10:15:13,353 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 17.10.2025 | 10:14:59,943 | 40 | 231,80 | |
| 28 | 231,80 | |||
| 10 | 231,80 | |||
| 40 | 231,80 | |||
| 2 | 231,80 | |||
| 17.10.2025 | 10:14:59,875 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 17.10.2025 | 10:14:30,585 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 17.10.2025 | 10:14:28,197 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 17.10.2025 | 10:13:50,472 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 17.10.2025 | 10:13:46,901 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 17.10.2025 | 10:13:32,348 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 17.10.2025 | 10:13:31,689 | 41 | 233,00 | |
| 41 | 233,00 | |||
| 41 | 233,00 | |||
| 17.10.2025 | 10:13:23,621 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 17.10.2025 | 10:12:34,631 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 17.10.2025 | 10:11:41,031 | 25 | 232,10 | |
| 25 | 232,10 | |||
| 25 | 232,10 | |||
| 17.10.2025 | 10:10:41,325 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 17.10.2025 | 10:09:50,246 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 17.10.2025 | 10:09:45,614 | 24 | 233,90 | |
| 24 | 233,90 | |||
| 24 | 233,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 668,00
Ask: 1 668,50
Umsatz: 113 635 TEUR -
Nvidia Corp.
Bid: 153,70 / Ask: 153,78
Umsatz: 38 046 TEUR -
Deutsche Bank AG
Bid: 28,655 / Ask: 28,66
Umsatz: 25 098 TEUR -
Almonty Industries Inc.
Bid: 6,31 / Ask: 6,36
Umsatz: 21 810 TEUR -
D-Wave Quantum Inc.
Bid: 34,09 / Ask: 34,36
Umsatz: 21 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 13:55:12
Letzte Aktualisierung:
17.10.2025 @ 13:55:12