Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
925
154,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 20:36:36,175 | 15 | 154,20 | |
| 15 | 154,20 | |||
| 15 | 154,20 | |||
| 24.11.2025 | 20:36:16,894 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 24.11.2025 | 20:36:16,813 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 24.11.2025 | 20:34:29,543 | 2 | 154,05 | |
| 2 | 154,05 | |||
| 2 | 154,05 | |||
| 24.11.2025 | 20:31:39,935 | 15 | 153,65 | |
| 15 | 153,65 | |||
| 5 | 153,65 | |||
| 10 | 153,65 | |||
| 24.11.2025 | 20:31:08,790 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 24.11.2025 | 20:29:22,770 | 7 | 154,35 | |
| 7 | 154,35 | |||
| 7 | 154,35 | |||
| 24.11.2025 | 20:29:02,563 | 29 | 154,30 | |
| 29 | 154,30 | |||
| 29 | 154,30 | |||
| 24.11.2025 | 20:28:54,606 | 100 | 154,25 | |
| 100 | 154,25 | |||
| 100 | 154,25 | |||
| 24.11.2025 | 20:28:46,283 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 24.11.2025 | 20:28:00,239 | 10 | 154,25 | |
| 10 | 154,25 | |||
| 10 | 154,25 | |||
| 24.11.2025 | 20:26:13,080 | 70 | 154,20 | |
| 70 | 154,20 | |||
| 70 | 154,20 | |||
| 24.11.2025 | 20:26:05,134 | 12 | 154,30 | |
| 12 | 154,30 | |||
| 12 | 154,30 | |||
| 24.11.2025 | 20:24:09,539 | 13 | 154,45 | |
| 13 | 154,45 | |||
| 13 | 154,45 | |||
| 24.11.2025 | 20:23:09,387 | 70 | 153,85 | |
| 70 | 153,85 | |||
| 70 | 153,85 | |||
| 24.11.2025 | 20:23:06,602 | 20 | 154,05 | |
| 20 | 154,05 | |||
| 20 | 154,05 | |||
| 24.11.2025 | 20:22:57,008 | 2 | 154,05 | |
| 2 | 154,05 | |||
| 2 | 154,05 | |||
| 24.11.2025 | 20:22:54,805 | 1 | 154,15 | |
| 1 | 154,15 | |||
| 1 | 154,15 | |||
| 24.11.2025 | 20:22:12,244 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 24.11.2025 | 20:22:12,185 | 33 | 154,00 | |
| 13 | 154,00 | |||
| 33 | 154,00 | |||
| 20 | 154,00 | |||
| 24.11.2025 | 20:22:08,882 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 24.11.2025 | 20:21:13,205 | 30 | 154,30 | |
| 30 | 154,30 | |||
| 30 | 154,30 | |||
| 24.11.2025 | 20:20:27,915 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 24.11.2025 | 20:16:54,530 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 24.11.2025 | 20:16:41,217 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 24.11.2025 | 20:14:41,026 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 24.11.2025 | 20:14:25,022 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 24.11.2025 | 20:13:31,905 | 2 | 153,55 | |
| 2 | 153,55 | |||
| 2 | 153,55 | |||
| 24.11.2025 | 20:12:39,099 | 5 | 153,60 | |
| 5 | 153,60 | |||
| 5 | 153,60 | |||
| 24.11.2025 | 20:11:43,444 | 30 | 153,60 | |
| 30 | 153,60 | |||
| 30 | 153,60 | |||
| 24.11.2025 | 20:11:23,119 | 50 | 153,75 | |
| 50 | 153,75 | |||
| 50 | 153,75 | |||
| 24.11.2025 | 20:10:40,244 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 24.11.2025 | 20:10:08,755 | 19 | 154,35 | |
| 19 | 154,35 | |||
| 19 | 154,35 | |||
| 24.11.2025 | 20:09:59,459 | 6 | 154,40 | |
| 6 | 154,40 | |||
| 6 | 154,40 | |||
| 24.11.2025 | 20:09:37,532 | 19 | 154,50 | |
| 19 | 154,50 | |||
| 19 | 154,50 | |||
| 24.11.2025 | 20:09:18,425 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 24.11.2025 | 20:09:11,105 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 24.11.2025 | 20:09:06,003 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 24.11.2025 | 20:08:49,610 | 31 | 154,55 | |
| 31 | 154,55 | |||
| 31 | 154,55 | |||
| 24.11.2025 | 20:08:36,531 | 19 | 154,65 | |
| 19 | 154,65 | |||
| 19 | 154,65 | |||
| 24.11.2025 | 20:08:09,209 | 13 | 154,75 | |
| 13 | 154,75 | |||
| 13 | 154,75 | |||
| 24.11.2025 | 20:08:00,027 | 36 | 154,75 | |
| 36 | 154,75 | |||
| 36 | 154,75 | |||
| 24.11.2025 | 20:06:31,853 | 5 | 154,60 | |
| 5 | 154,60 | |||
| 5 | 154,60 | |||
| 24.11.2025 | 20:05:51,955 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 24.11.2025 | 20:05:36,396 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 24.11.2025 | 20:04:37,937 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 24.11.2025 | 20:04:36,359 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 24.11.2025 | 20:04:24,668 | 6 | 154,75 | |
| 6 | 154,75 | |||
| 6 | 154,75 | |||
| 24.11.2025 | 20:04:12,966 | 2 | 154,75 | |
| 2 | 154,75 | |||
| 2 | 154,75 | |||
| 24.11.2025 | 20:04:09,393 | 5 | 154,75 | |
| 5 | 154,75 | |||
| 5 | 154,75 | |||
| 24.11.2025 | 20:04:07,714 | 100 | 154,45 | |
| 100 | 154,45 | |||
| 100 | 154,45 | |||
| 24.11.2025 | 20:02:57,484 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 24.11.2025 | 20:01:07,188 | 1 | 154,15 | |
| 1 | 154,15 | |||
| 1 | 154,15 | |||
| 24.11.2025 | 20:00:55,647 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 24.11.2025 | 20:00:34,086 | 10 | 154,25 | |
| 10 | 154,25 | |||
| 10 | 154,25 | |||
| 24.11.2025 | 19:58:26,231 | 200 | 154,35 | |
| 200 | 154,35 | |||
| 200 | 154,35 | |||
| 24.11.2025 | 19:58:07,827 | 28 | 154,10 | |
| 28 | 154,10 | |||
| 28 | 154,10 | |||
| 24.11.2025 | 19:57:45,145 | 26 | 154,20 | |
| 26 | 154,20 | |||
| 26 | 154,20 | |||
| 24.11.2025 | 19:56:43,865 | 100 | 154,15 | |
| 100 | 154,15 | |||
| 100 | 154,15 | |||
| 24.11.2025 | 19:56:33,110 | 24 | 154,00 | |
| 24 | 154,00 | |||
| 24 | 154,00 | |||
| 24.11.2025 | 19:54:47,508 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 24.11.2025 | 19:54:41,053 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 24.11.2025 | 19:54:12,452 | 35 | 154,40 | |
| 35 | 154,40 | |||
| 35 | 154,40 | |||
| 24.11.2025 | 19:53:20,046 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 24.11.2025 | 19:51:45,459 | 14 | 153,75 | |
| 14 | 153,75 | |||
| 14 | 153,75 | |||
| 24.11.2025 | 19:50:46,261 | 59 | 154,15 | |
| 59 | 154,15 | |||
| 59 | 154,15 | |||
| 24.11.2025 | 19:49:38,340 | 95 | 154,00 | |
| 5 | 154,00 | |||
| 20 | 154,00 | |||
| 30 | 154,00 | |||
| 40 | 154,00 | |||
| 95 | 154,00 | |||
| 24.11.2025 | 19:48:27,487 | 75 | 153,65 | |
| 75 | 153,65 | |||
| 75 | 153,65 | |||
| 24.11.2025 | 19:46:26,519 | 10 | 153,95 | |
| 10 | 153,95 | |||
| 10 | 153,95 | |||
| 24.11.2025 | 19:46:18,780 | 4 | 153,95 | |
| 4 | 153,95 | |||
| 4 | 153,95 | |||
| 24.11.2025 | 19:46:10,589 | 10 | 153,95 | |
| 10 | 153,95 | |||
| 10 | 153,95 | |||
| 24.11.2025 | 19:46:06,170 | 35 | 153,95 | |
| 35 | 153,95 | |||
| 35 | 153,95 | |||
| 24.11.2025 | 19:45:33,845 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 24.11.2025 | 19:45:31,142 | 6 | 153,95 | |
| 6 | 153,95 | |||
| 6 | 153,95 | |||
| 24.11.2025 | 19:45:31,029 | 40 | 153,95 | |
| 1 | 153,95 | |||
| 40 | 153,95 | |||
| 39 | 153,95 | |||
| 24.11.2025 | 19:45:24,340 | 1 | 153,75 | |
| 1 | 153,75 | |||
| 1 | 153,75 | |||
| 24.11.2025 | 19:45:20,632 | 5 | 153,75 | |
| 5 | 153,75 | |||
| 5 | 153,75 | |||
| 24.11.2025 | 19:45:08,652 | 100 | 153,65 | |
| 100 | 153,65 | |||
| 100 | 153,65 | |||
| 24.11.2025 | 19:44:06,775 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 24.11.2025 | 19:41:10,526 | 3 | 153,35 | |
| 3 | 153,35 | |||
| 3 | 153,35 | |||
| 24.11.2025 | 19:40:50,181 | 1 | 153,35 | |
| 1 | 153,35 | |||
| 1 | 153,35 | |||
| 24.11.2025 | 19:40:39,506 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 24.11.2025 | 19:36:16,197 | 3 | 152,65 | |
| 3 | 152,65 | |||
| 3 | 152,65 | |||
| 24.11.2025 | 19:36:07,151 | 4 | 152,65 | |
| 4 | 152,65 | |||
| 4 | 152,65 | |||
| 24.11.2025 | 19:34:30,375 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 24.11.2025 | 19:34:27,456 | 33 | 152,95 | |
| 33 | 152,95 | |||
| 33 | 152,95 | |||
| 24.11.2025 | 19:34:22,863 | 6 | 152,85 | |
| 6 | 152,85 | |||
| 6 | 152,85 | |||
| 24.11.2025 | 19:32:50,440 | 50 | 152,35 | |
| 50 | 152,35 | |||
| 50 | 152,35 | |||
| 24.11.2025 | 19:32:09,844 | 3 | 152,10 | |
| 3 | 152,10 | |||
| 3 | 152,10 | |||
| 24.11.2025 | 19:31:50,922 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 24.11.2025 | 19:30:16,898 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 24.11.2025 | 19:28:32,774 | 18 | 152,05 | |
| 18 | 152,05 | |||
| 18 | 152,05 | |||
| 24.11.2025 | 19:26:32,365 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 24.11.2025 | 19:25:57,232 | 10 | 152,15 | |
| 10 | 152,15 | |||
| 10 | 152,15 | |||
| 24.11.2025 | 19:25:56,286 | 40 | 152,45 | |
| 40 | 152,45 | |||
| 40 | 152,45 | |||
| 24.11.2025 | 19:24:30,331 | 6 | 152,65 | |
| 6 | 152,65 | |||
| 6 | 152,65 | |||
| 24.11.2025 | 19:24:04,382 | 7 | 152,75 | |
| 7 | 152,75 | |||
| 7 | 152,75 | |||
| 24.11.2025 | 19:21:51,339 | 8 | 152,85 | |
| 8 | 152,85 | |||
| 8 | 152,85 | |||
| 24.11.2025 | 19:21:33,040 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 24.11.2025 | 19:21:17,404 | 44 | 152,85 | |
| 44 | 152,85 | |||
| 44 | 152,85 | |||
| 24.11.2025 | 19:20:45,726 | 3 | 152,95 | |
| 3 | 152,95 | |||
| 3 | 152,95 | |||
| 24.11.2025 | 19:20:41,299 | 32 | 153,00 | |
| 32 | 153,00 | |||
| 32 | 153,00 | |||
| 24.11.2025 | 19:20:22,681 | 100 | 153,25 | |
| 100 | 153,25 | |||
| 100 | 153,25 | |||
| 24.11.2025 | 19:18:51,219 | 76 | 153,15 | |
| 76 | 153,15 | |||
| 76 | 153,15 | |||
| 24.11.2025 | 19:17:43,911 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 24.11.2025 | 19:17:42,195 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 24.11.2025 | 19:17:27,285 | 55 | 153,05 | |
| 55 | 153,05 | |||
| 55 | 153,05 | |||
| 24.11.2025 | 19:16:20,797 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 24.11.2025 | 19:16:10,002 | 20 | 152,60 | |
| 20 | 152,60 | |||
| 20 | 152,60 | |||
| 24.11.2025 | 19:15:30,588 | 1 000 | 152,95 | |
| 1 000 | 152,95 | |||
| 1 000 | 152,95 | |||
| 24.11.2025 | 19:15:12,082 | 1 000 | 152,95 | |
| 1 000 | 152,95 | |||
| 1 000 | 152,95 | |||
| 24.11.2025 | 19:13:22,833 | 20 | 153,05 | |
| 20 | 153,05 | |||
| 20 | 153,05 | |||
| 24.11.2025 | 19:10:16,071 | 10 | 153,05 | |
| 10 | 153,05 | |||
| 10 | 153,05 | |||
| 24.11.2025 | 19:10:03,672 | 161 | 153,40 | |
| 30 | 153,40 | |||
| 161 | 153,40 | |||
| 131 | 153,40 | |||
| 24.11.2025 | 19:09:13,559 | 27 | 153,20 | |
| 27 | 153,20 | |||
| 27 | 153,20 | |||
| 24.11.2025 | 19:08:53,724 | 10 | 153,55 | |
| 10 | 153,55 | |||
| 10 | 153,55 | |||
| 24.11.2025 | 19:08:33,133 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 24.11.2025 | 19:08:17,455 | 16 | 153,60 | |
| 16 | 153,60 | |||
| 16 | 153,60 | |||
| 24.11.2025 | 19:05:59,862 | 6 | 153,20 | |
| 6 | 153,20 | |||
| 6 | 153,20 | |||
| 24.11.2025 | 19:03:53,622 | 16 | 152,95 | |
| 16 | 152,95 | |||
| 16 | 152,95 | |||
| 24.11.2025 | 19:03:49,384 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 24.11.2025 | 19:03:36,891 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 24.11.2025 | 19:03:23,626 | 3 | 153,15 | |
| 3 | 153,15 | |||
| 3 | 153,15 | |||
| 24.11.2025 | 19:03:21,152 | 10 | 153,15 | |
| 10 | 153,15 | |||
| 10 | 153,15 | |||
| 24.11.2025 | 19:02:51,959 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 24.11.2025 | 19:01:58,702 | 2 | 153,15 | |
| 2 | 153,15 | |||
| 2 | 153,15 | |||
| 24.11.2025 | 19:00:38,251 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 24.11.2025 | 19:00:37,278 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 24.11.2025 | 19:00:23,862 | 18 | 153,00 | |
| 18 | 153,00 | |||
| 18 | 153,00 | |||
| 24.11.2025 | 19:00:19,275 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 24.11.2025 | 19:00:16,256 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 24.11.2025 | 18:58:32,631 | 6 | 153,25 | |
| 6 | 153,25 | |||
| 6 | 153,25 | |||
| 24.11.2025 | 18:58:06,323 | 1 | 152,75 | |
| 1 | 152,75 | |||
| 1 | 152,75 | |||
| 24.11.2025 | 18:57:56,516 | 10 | 153,15 | |
| 10 | 153,15 | |||
| 10 | 153,15 | |||
| 24.11.2025 | 18:57:49,430 | 49 | 153,30 | |
| 11 | 153,30 | |||
| 33 | 153,30 | |||
| 1 | 153,30 | |||
| 4 | 153,30 | |||
| 49 | 153,30 | |||
| 24.11.2025 | 18:57:20,868 | 400 | 152,90 | |
| 400 | 152,90 | |||
| 400 | 152,90 | |||
| 24.11.2025 | 18:56:45,404 | 2 | 152,85 | |
| 2 | 152,85 | |||
| 2 | 152,85 | |||
| 24.11.2025 | 18:56:23,398 | 100 | 152,85 | |
| 16 | 152,85 | |||
| 84 | 152,85 | |||
| 100 | 152,85 | |||
| 24.11.2025 | 18:56:11,781 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 24.11.2025 | 18:55:49,435 | 35 | 152,60 | |
| 35 | 152,60 | |||
| 35 | 152,60 | |||
| 24.11.2025 | 18:55:48,428 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 24.11.2025 | 18:55:43,429 | 12 | 152,60 | |
| 10 | 152,60 | |||
| 12 | 152,60 | |||
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 24.11.2025 | 18:55:15,494 | 28 | 152,60 | |
| 28 | 152,60 | |||
| 28 | 152,60 | |||
| 24.11.2025 | 18:54:57,324 | 1 | 152,35 | |
| 1 | 152,35 | |||
| 1 | 152,35 | |||
| 24.11.2025 | 18:54:35,583 | 5 | 152,75 | |
| 5 | 152,75 | |||
| 5 | 152,75 | |||
| 24.11.2025 | 18:52:16,320 | 150 | 152,75 | |
| 150 | 152,75 | |||
| 150 | 152,75 | |||
| 24.11.2025 | 18:51:47,450 | 5 | 152,75 | |
| 5 | 152,75 | |||
| 5 | 152,75 | |||
| 24.11.2025 | 18:51:11,781 | 5 | 152,75 | |
| 5 | 152,75 | |||
| 5 | 152,75 | |||
| 24.11.2025 | 18:50:49,090 | 104 | 152,45 | |
| 104 | 152,45 | |||
| 104 | 152,45 | |||
| 24.11.2025 | 18:50:28,233 | 40 | 152,75 | |
| 40 | 152,75 | |||
| 40 | 152,75 | |||
| 24.11.2025 | 18:49:41,336 | 3 | 152,35 | |
| 3 | 152,35 | |||
| 3 | 152,35 | |||
| 24.11.2025 | 18:49:24,136 | 3 | 152,85 | |
| 3 | 152,85 | |||
| 3 | 152,85 | |||
| 24.11.2025 | 18:49:17,490 | 14 | 152,85 | |
| 14 | 152,85 | |||
| 14 | 152,85 | |||
| 24.11.2025 | 18:46:56,208 | 21 | 152,55 | |
| 21 | 152,55 | |||
| 21 | 152,55 | |||
| 24.11.2025 | 18:46:08,757 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 100 | 152,60 | |||
| 24.11.2025 | 18:46:03,685 | 95 | 152,20 | |
| 95 | 152,20 | |||
| 95 | 152,20 | |||
| 24.11.2025 | 18:44:20,686 | 10 | 152,45 | |
| 10 | 152,45 | |||
| 10 | 152,45 | |||
| 24.11.2025 | 18:41:51,717 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 100 | 152,60 | |||
| 24.11.2025 | 18:41:08,875 | 100 | 152,85 | |
| 100 | 152,85 | |||
| 100 | 152,85 | |||
| 24.11.2025 | 18:39:43,133 | 4 | 152,50 | |
| 4 | 152,50 | |||
| 4 | 152,50 | |||
| 24.11.2025 | 18:38:29,254 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 24.11.2025 | 18:36:55,054 | 2 | 152,20 | |
| 2 | 152,20 | |||
| 2 | 152,20 | |||
| 24.11.2025 | 18:36:54,624 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 24.11.2025 | 18:36:10,374 | 1 | 151,65 | |
| 1 | 151,65 | |||
| 1 | 151,65 | |||
| 24.11.2025 | 18:35:59,640 | 31 | 152,10 | |
| 31 | 152,10 | |||
| 31 | 152,10 | |||
| 24.11.2025 | 18:34:49,656 | 1 309 | 152,05 | |
| 5 | 152,05 | |||
| 125 | 152,05 | |||
| 1 304 | 152,05 | |||
| 1 184 | 152,05 | |||
| 24.11.2025 | 18:34:40,333 | 400 | 152,00 | |
| 400 | 152,00 | |||
| 400 | 152,00 | |||
| 24.11.2025 | 18:34:21,583 | 649 | 152,00 | |
| 649 | 152,00 | |||
| 400 | 152,00 | |||
| 196 | 152,00 | |||
| 53 | 152,00 | |||
| 24.11.2025 | 18:34:16,482 | 400 | 152,00 | |
| 400 | 152,00 | |||
| 400 | 152,00 | |||
| 24.11.2025 | 18:33:13,096 | 15 | 151,95 | |
| 15 | 151,95 | |||
| 15 | 151,95 | |||
| 24.11.2025 | 18:32:15,359 | 4 | 151,25 | |
| 4 | 151,25 | |||
| 4 | 151,25 | |||
| 24.11.2025 | 18:31:42,973 | 32 | 151,65 | |
| 32 | 151,65 | |||
| 32 | 151,65 | |||
| 24.11.2025 | 18:30:08,800 | 6 | 151,80 | |
| 6 | 151,80 | |||
| 6 | 151,80 | |||
| 24.11.2025 | 18:29:43,054 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 24.11.2025 | 18:28:52,753 | 53 | 152,00 | |
| 53 | 152,00 | |||
| 53 | 152,00 | |||
| 24.11.2025 | 18:28:51,976 | 55 | 152,00 | |
| 55 | 152,00 | |||
| 55 | 152,00 | |||
| 24.11.2025 | 18:28:50,605 | 61 | 152,00 | |
| 61 | 152,00 | |||
| 61 | 152,00 | |||
| 24.11.2025 | 18:28:49,661 | 110 | 152,00 | |
| 110 | 152,00 | |||
| 110 | 152,00 | |||
| 24.11.2025 | 18:28:49,053 | 106 | 152,00 | |
| 106 | 152,00 | |||
| 106 | 152,00 | |||
| 24.11.2025 | 18:28:48,565 | 112 | 152,00 | |
| 112 | 152,00 | |||
| 112 | 152,00 | |||
| 24.11.2025 | 18:28:47,979 | 53 | 152,00 | |
| 53 | 152,00 | |||
| 53 | 152,00 | |||
| 24.11.2025 | 18:28:47,466 | 110 | 152,00 | |
| 110 | 152,00 | |||
| 13 | 152,00 | |||
| 97 | 152,00 | |||
| 24.11.2025 | 18:27:55,476 | 197 | 151,80 | |
| 197 | 151,80 | |||
| 197 | 151,80 | |||
| 24.11.2025 | 18:27:12,579 | 1 | 151,95 | |
| 1 | 151,95 | |||
| 1 | 151,95 | |||
| 24.11.2025 | 18:24:57,517 | 6 | 151,50 | |
| 6 | 151,50 | |||
| 6 | 151,50 | |||
| 24.11.2025 | 18:23:06,238 | 3 | 151,25 | |
| 3 | 151,25 | |||
| 3 | 151,25 | |||
| 24.11.2025 | 18:22:22,841 | 25 | 151,45 | |
| 25 | 151,45 | |||
| 25 | 151,45 | |||
| 24.11.2025 | 18:19:56,277 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 24.11.2025 | 18:19:16,613 | 10 | 151,40 | |
| 10 | 151,40 | |||
| 10 | 151,40 | |||
| 24.11.2025 | 18:19:08,625 | 45 | 151,00 | |
| 45 | 151,00 | |||
| 45 | 151,00 | |||
| 24.11.2025 | 18:18:32,633 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 24.11.2025 | 18:17:32,068 | 5 | 150,95 | |
| 5 | 150,95 | |||
| 5 | 150,95 | |||
| 24.11.2025 | 18:15:46,300 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 24.11.2025 | 18:15:30,504 | 14 | 150,25 | |
| 14 | 150,25 | |||
| 14 | 150,25 | |||
| 24.11.2025 | 18:14:42,298 | 20 | 150,25 | |
| 20 | 150,25 | |||
| 20 | 150,25 | |||
| 24.11.2025 | 18:14:39,771 | 7 | 150,55 | |
| 7 | 150,55 | |||
| 7 | 150,55 | |||
| 24.11.2025 | 18:11:51,950 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 24.11.2025 | 18:10:03,937 | 10 | 150,05 | |
| 10 | 150,05 | |||
| 10 | 150,05 | |||
| 24.11.2025 | 18:09:05,440 | 39 | 150,85 | |
| 39 | 150,85 | |||
| 39 | 150,85 | |||
| 24.11.2025 | 18:08:31,040 | 39 | 150,80 | |
| 39 | 150,80 | |||
| 39 | 150,80 | |||
| 24.11.2025 | 18:05:51,080 | 9 | 151,10 | |
| 9 | 151,10 | |||
| 9 | 151,10 | |||
| 24.11.2025 | 18:04:44,288 | 5 | 151,50 | |
| 5 | 151,50 | |||
| 5 | 151,50 | |||
| 24.11.2025 | 18:04:17,235 | 3 | 151,80 | |
| 1 | 151,80 | |||
| 2 | 151,80 | |||
| 3 | 151,80 | |||
| 24.11.2025 | 18:03:23,196 | 10 | 151,35 | |
| 10 | 151,35 | |||
| 10 | 151,35 | |||
| 24.11.2025 | 18:03:22,052 | 1 | 151,05 | |
| 1 | 151,05 | |||
| 1 | 151,05 | |||
| 24.11.2025 | 18:03:00,471 | 40 | 151,35 | |
| 40 | 151,35 | |||
| 40 | 151,35 | |||
| 24.11.2025 | 18:02:29,150 | 50 | 151,40 | |
| 50 | 151,40 | |||
| 50 | 151,40 | |||
| 24.11.2025 | 18:02:28,313 | 40 | 151,40 | |
| 40 | 151,40 | |||
| 40 | 151,40 | |||
| 24.11.2025 | 18:02:26,850 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 24.11.2025 | 17:59:36,878 | 175 | 150,50 | |
| 175 | 150,50 | |||
| 175 | 150,50 | |||
| 24.11.2025 | 17:59:06,222 | 5 | 150,55 | |
| 5 | 150,55 | |||
| 5 | 150,55 | |||
| 24.11.2025 | 17:58:36,200 | 20 | 150,45 | |
| 20 | 150,45 | |||
| 20 | 150,45 | |||
| 24.11.2025 | 17:58:27,057 | 13 | 150,10 | |
| 13 | 150,10 | |||
| 13 | 150,10 | |||
| 24.11.2025 | 17:58:04,574 | 175 | 150,05 | |
| 175 | 150,05 | |||
| 175 | 150,05 | |||
| 24.11.2025 | 17:57:44,815 | 5 | 150,45 | |
| 5 | 150,45 | |||
| 5 | 150,45 | |||
| 24.11.2025 | 17:56:21,373 | 66 | 150,65 | |
| 66 | 150,65 | |||
| 66 | 150,65 | |||
| 24.11.2025 | 17:54:55,797 | 14 | 150,60 | |
| 14 | 150,60 | |||
| 14 | 150,60 | |||
| 24.11.2025 | 17:53:36,734 | 8 | 150,65 | |
| 8 | 150,65 | |||
| 8 | 150,65 | |||
| 24.11.2025 | 17:51:54,689 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 24.11.2025 | 17:51:20,659 | 20 | 150,95 | |
| 20 | 150,95 | |||
| 20 | 150,95 | |||
| 24.11.2025 | 17:48:50,876 | 15 | 151,10 | |
| 15 | 151,10 | |||
| 15 | 151,10 | |||
| 24.11.2025 | 17:48:03,310 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 24.11.2025 | 17:45:06,977 | 32 | 150,75 | |
| 32 | 150,75 | |||
| 32 | 150,75 | |||
| 24.11.2025 | 17:44:53,378 | 10 | 150,75 | |
| 10 | 150,75 | |||
| 10 | 150,75 | |||
| 24.11.2025 | 17:43:44,877 | 2 | 150,95 | |
| 2 | 150,95 | |||
| 2 | 150,95 | |||
| 24.11.2025 | 17:43:44,073 | 50 | 150,95 | |
| 50 | 150,95 | |||
| 50 | 150,95 | |||
| 24.11.2025 | 17:42:48,533 | 300 | 150,50 | |
| 300 | 150,50 | |||
| 300 | 150,50 | |||
| 24.11.2025 | 17:40:11,807 | 4 | 150,10 | |
| 4 | 150,10 | |||
| 4 | 150,10 | |||
| 24.11.2025 | 17:37:41,583 | 250 | 150,40 | |
| 250 | 150,40 | |||
| 250 | 150,40 | |||
| 24.11.2025 | 17:37:39,479 | 3 | 150,45 | |
| 3 | 150,45 | |||
| 3 | 150,45 | |||
| 24.11.2025 | 17:37:34,348 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 24.11.2025 | 17:37:08,989 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 24.11.2025 | 17:36:34,698 | 30 | 150,65 | |
| 30 | 150,65 | |||
| 30 | 150,65 | |||
| 24.11.2025 | 17:35:59,845 | 1 | 150,45 | |
| 1 | 150,45 | |||
| 1 | 150,45 | |||
| 24.11.2025 | 17:34:40,727 | 16 | 151,20 | |
| 16 | 151,20 | |||
| 16 | 151,20 | |||
| 24.11.2025 | 17:34:17,221 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 24.11.2025 | 17:34:05,124 | 2 | 150,55 | |
| 2 | 150,55 | |||
| 2 | 150,55 | |||
| 24.11.2025 | 17:33:41,433 | 3 | 150,65 | |
| 3 | 150,65 | |||
| 3 | 150,65 | |||
| 24.11.2025 | 17:32:24,382 | 6 | 150,55 | |
| 6 | 150,55 | |||
| 6 | 150,55 | |||
| 24.11.2025 | 17:32:19,514 | 6 | 150,60 | |
| 6 | 150,60 | |||
| 6 | 150,60 | |||
| 24.11.2025 | 17:32:13,254 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 24.11.2025 | 17:31:42,702 | 150 | 150,15 | |
| 135 | 150,15 | |||
| 150 | 150,15 | |||
| 15 | 150,15 | |||
| 24.11.2025 | 17:31:22,016 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 24.11.2025 | 17:30:31,836 | 1 | 150,65 | |
| 1 | 150,65 | |||
| 1 | 150,65 | |||
| 24.11.2025 | 17:29:23,371 | 99 | 150,80 | |
| 99 | 150,80 | |||
| 99 | 150,80 | |||
| 24.11.2025 | 17:29:02,478 | 5 | 150,95 | |
| 5 | 150,95 | |||
| 5 | 150,95 | |||
| 24.11.2025 | 17:28:46,500 | 20 | 150,50 | |
| 20 | 150,50 | |||
| 20 | 150,50 | |||
| 24.11.2025 | 17:28:38,459 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 24.11.2025 | 17:28:29,926 | 4 | 150,75 | |
| 4 | 150,75 | |||
| 4 | 150,75 | |||
| 24.11.2025 | 17:27:42,360 | 150 | 150,80 | |
| 150 | 150,80 | |||
| 150 | 150,80 | |||
| 24.11.2025 | 17:27:09,802 | 26 | 150,85 | |
| 26 | 150,85 | |||
| 26 | 150,85 | |||
| 24.11.2025 | 17:25:39,815 | 3 | 150,45 | |
| 3 | 150,45 | |||
| 3 | 150,45 | |||
| 24.11.2025 | 17:25:13,109 | 150 | 150,30 | |
| 150 | 150,30 | |||
| 150 | 150,30 | |||
| 24.11.2025 | 17:24:01,188 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 24.11.2025 | 17:23:41,767 | 8 | 150,60 | |
| 8 | 150,60 | |||
| 8 | 150,60 | |||
| 24.11.2025 | 17:22:29,637 | 8 | 150,65 | |
| 8 | 150,65 | |||
| 8 | 150,65 | |||
| 24.11.2025 | 17:21:42,299 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 24.11.2025 | 17:20:49,047 | 5 | 151,05 | |
| 5 | 151,05 | |||
| 5 | 151,05 | |||
| 24.11.2025 | 17:20:01,551 | 10 | 150,45 | |
| 10 | 150,45 | |||
| 10 | 150,45 | |||
| 24.11.2025 | 17:19:18,892 | 40 | 149,80 | |
| 40 | 149,80 | |||
| 40 | 149,80 | |||
| 24.11.2025 | 17:15:45,111 | 3 | 149,95 | |
| 3 | 149,95 | |||
| 3 | 149,95 | |||
| 24.11.2025 | 17:15:15,096 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 24.11.2025 | 17:14:51,214 | 5 | 149,95 | |
| 5 | 149,95 | |||
| 5 | 149,95 | |||
| 24.11.2025 | 17:13:26,515 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 24.11.2025 | 17:12:45,473 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 24.11.2025 | 17:11:42,826 | 100 | 149,75 | |
| 100 | 149,75 | |||
| 100 | 149,75 | |||
| 24.11.2025 | 17:10:05,216 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 24.11.2025 | 17:08:53,257 | 22 | 150,40 | |
| 22 | 150,40 | |||
| 22 | 150,40 | |||
| 24.11.2025 | 17:08:36,214 | 20 | 150,10 | |
| 20 | 150,10 | |||
| 20 | 150,10 | |||
| 24.11.2025 | 17:08:15,645 | 5 | 150,45 | |
| 5 | 150,45 | |||
| 5 | 150,45 | |||
| 24.11.2025 | 17:07:44,941 | 35 | 150,75 | |
| 35 | 150,75 | |||
| 35 | 150,75 | |||
| 24.11.2025 | 17:07:08,475 | 26 | 150,95 | |
| 26 | 150,95 | |||
| 26 | 150,95 | |||
| 24.11.2025 | 17:07:04,767 | 150 | 150,50 | |
| 150 | 150,50 | |||
| 150 | 150,50 | |||
| 24.11.2025 | 17:06:59,602 | 5 | 150,85 | |
| 5 | 150,85 | |||
| 5 | 150,85 | |||
| 24.11.2025 | 17:06:13,617 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 24.11.2025 | 17:04:20,030 | 50 | 151,85 | |
| 50 | 151,85 | |||
| 50 | 151,85 | |||
| 24.11.2025 | 17:04:06,246 | 300 | 150,85 | |
| 300 | 150,85 | |||
| 300 | 150,85 | |||
| 24.11.2025 | 17:02:16,764 | 60 | 150,50 | |
| 60 | 150,50 | |||
| 60 | 150,50 | |||
| 24.11.2025 | 17:02:06,884 | 50 | 150,70 | |
| 50 | 150,70 | |||
| 50 | 150,70 | |||
| 24.11.2025 | 17:02:06,238 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 24.11.2025 | 16:59:01,053 | 70 | 150,30 | |
| 70 | 150,30 | |||
| 70 | 150,30 | |||
| 24.11.2025 | 16:57:57,128 | 20 | 149,85 | |
| 20 | 149,85 | |||
| 20 | 149,85 | |||
| 24.11.2025 | 16:56:11,756 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 24.11.2025 | 16:55:48,407 | 3 | 149,50 | |
| 3 | 149,50 | |||
| 3 | 149,50 | |||
| 24.11.2025 | 16:55:39,777 | 1 | 149,55 | |
| 1 | 149,55 | |||
| 1 | 149,55 | |||
| 24.11.2025 | 16:53:37,802 | 4 | 150,60 | |
| 4 | 150,60 | |||
| 4 | 150,60 | |||
| 24.11.2025 | 16:52:13,092 | 150 | 150,95 | |
| 150 | 150,95 | |||
| 150 | 150,95 | |||
| 24.11.2025 | 16:51:56,641 | 9 | 151,00 | |
| 9 | 151,00 | |||
| 9 | 151,00 | |||
| 24.11.2025 | 16:51:25,504 | 5 | 151,70 | |
| 5 | 151,70 | |||
| 5 | 151,70 | |||
| 24.11.2025 | 16:50:42,273 | 35 | 151,20 | |
| 35 | 151,20 | |||
| 35 | 151,20 | |||
| 24.11.2025 | 16:50:34,162 | 2 | 151,00 | |
| 2 | 151,00 | |||
| 2 | 151,00 | |||
| 24.11.2025 | 16:46:17,182 | 50 | 150,90 | |
| 50 | 150,90 | |||
| 50 | 150,90 | |||
| 24.11.2025 | 16:45:25,087 | 40 | 151,25 | |
| 25 | 151,25 | |||
| 40 | 151,25 | |||
| 15 | 151,25 | |||
| 24.11.2025 | 16:45:18,027 | 22 | 151,25 | |
| 22 | 151,25 | |||
| 15 | 151,25 | |||
| 7 | 151,25 | |||
| 24.11.2025 | 16:44:00,156 | 300 | 150,70 | |
| 300 | 150,70 | |||
| 300 | 150,70 | |||
| 24.11.2025 | 16:43:58,072 | 20 | 150,95 | |
| 6 | 150,95 | |||
| 14 | 150,95 | |||
| 20 | 150,95 | |||
| 24.11.2025 | 16:41:08,078 | 7 | 150,65 | |
| 7 | 150,65 | |||
| 7 | 150,65 | |||
| 24.11.2025 | 16:40:08,498 | 7 | 150,65 | |
| 7 | 150,65 | |||
| 7 | 150,65 | |||
| 24.11.2025 | 16:39:14,662 | 20 | 150,00 | |
| 15 | 150,00 | |||
| 5 | 150,00 | |||
| 20 | 150,00 | |||
| 24.11.2025 | 16:39:05,820 | 50 | 149,95 | |
| 50 | 149,95 | |||
| 50 | 149,95 | |||
| 24.11.2025 | 16:37:36,879 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 24.11.2025 | 16:37:21,210 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 24.11.2025 | 16:37:00,583 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 24.11.2025 | 16:35:48,188 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 24.11.2025 | 16:34:44,215 | 516 | 149,15 | |
| 500 | 149,15 | |||
| 16 | 149,15 | |||
| 216 | 149,15 | |||
| 300 | 149,15 | |||
| 24.11.2025 | 16:34:23,230 | 1 000 | 149,15 | |
| 1 000 | 149,15 | |||
| 1 000 | 149,15 | |||
| 24.11.2025 | 16:33:26,174 | 1 000 | 148,60 | |
| 1 000 | 148,60 | |||
| 1 000 | 148,60 | |||
| 24.11.2025 | 16:32:29,539 | 2 | 148,60 | |
| 2 | 148,60 | |||
| 2 | 148,60 | |||
| 24.11.2025 | 16:30:58,157 | 21 | 147,70 | |
| 21 | 147,70 | |||
| 21 | 147,70 | |||
| 24.11.2025 | 16:30:17,529 | 157 | 148,20 | |
| 157 | 148,20 | |||
| 157 | 148,20 | |||
| 24.11.2025 | 16:30:12,456 | 1 000 | 148,20 | |
| 1 000 | 148,20 | |||
| 1 000 | 148,20 | |||
| 24.11.2025 | 16:30:12,207 | 342 | 148,20 | |
| 171 | 148,20 | |||
| 171 | 148,20 | |||
| 342 | 148,20 | |||
| 24.11.2025 | 16:30:07,459 | 1 000 | 148,20 | |
| 1 000 | 148,20 | |||
| 1 000 | 148,20 | |||
| 24.11.2025 | 16:28:32,065 | 310 | 149,00 | |
| 310 | 149,00 | |||
| 310 | 149,00 | |||
| 24.11.2025 | 16:28:30,728 | 400 | 149,00 | |
| 400 | 149,00 | |||
| 400 | 149,00 | |||
| 24.11.2025 | 16:28:30,641 | 396 | 149,00 | |
| 198 | 149,00 | |||
| 396 | 149,00 | |||
| 198 | 149,00 | |||
| 24.11.2025 | 16:28:24,406 | 400 | 149,00 | |
| 400 | 149,00 | |||
| 400 | 149,00 | |||
| 24.11.2025 | 16:28:24,196 | 594 | 149,00 | |
| 594 | 149,00 | |||
| 194 | 149,00 | |||
| 400 | 149,00 | |||
| 24.11.2025 | 16:28:08,682 | 400 | 149,00 | |
| 400 | 149,00 | |||
| 400 | 149,00 | |||
| 24.11.2025 | 16:27:20,104 | 50 | 148,45 | |
| 50 | 148,45 | |||
| 50 | 148,45 | |||
| 24.11.2025 | 16:26:40,702 | 40 | 148,60 | |
| 40 | 148,60 | |||
| 40 | 148,60 | |||
| 24.11.2025 | 16:25:29,400 | 4 | 148,85 | |
| 4 | 148,85 | |||
| 4 | 148,85 | |||
| 24.11.2025 | 16:24:39,626 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 24.11.2025 | 16:24:15,527 | 93 | 148,40 | |
| 93 | 148,40 | |||
| 93 | 148,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 365,50
Ask: 1 367,50
Umsatz: 284 303 TEUR -
Novo-Nordisk AS
Bid: 38,695 / Ask: 38,845
Umsatz: 59 483 TEUR -
Bayer AG
Bid: 30,415 / Ask: 30,435
Umsatz: 56 812 TEUR -
Alphabet Inc. Class A
Bid: 275,75 / Ask: 275,90
Umsatz: 50 751 TEUR -
Nvidia Corp.
Bid: 157,34 / Ask: 157,42
Umsatz: 42 590 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 20:36:57
Letzte Aktualisierung:
24.11.2025 @ 20:36:57