Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1303
1115
235,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 21:59:17,598 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 22.12.2025 | 21:55:34,963 | 24 | 234,95 | |
| 24 | 234,95 | |||
| 24 | 234,95 | |||
| 22.12.2025 | 21:55:24,988 | 43 | 235,20 | |
| 43 | 235,20 | |||
| 43 | 235,20 | |||
| 22.12.2025 | 21:54:54,799 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 22.12.2025 | 21:54:54,656 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 22.12.2025 | 21:54:52,130 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 22.12.2025 | 21:54:50,540 | 85 | 235,05 | |
| 85 | 235,05 | |||
| 85 | 235,05 | |||
| 22.12.2025 | 21:54:42,747 | 500 | 235,00 | |
| 500 | 235,00 | |||
| 500 | 235,00 | |||
| 22.12.2025 | 21:54:08,171 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 22.12.2025 | 21:53:59,493 | 77 | 234,95 | |
| 77 | 234,95 | |||
| 77 | 234,95 | |||
| 22.12.2025 | 21:52:53,969 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 22.12.2025 | 21:48:10,647 | 11 | 234,20 | |
| 11 | 234,20 | |||
| 11 | 234,20 | |||
| 22.12.2025 | 21:47:06,040 | 12 | 234,35 | |
| 12 | 234,35 | |||
| 12 | 234,35 | |||
| 22.12.2025 | 21:44:47,652 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 22.12.2025 | 21:43:58,753 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 22.12.2025 | 21:41:45,191 | 4 | 234,50 | |
| 4 | 234,50 | |||
| 4 | 234,50 | |||
| 22.12.2025 | 21:41:27,642 | 22 | 234,65 | |
| 22 | 234,65 | |||
| 22 | 234,65 | |||
| 22.12.2025 | 21:38:59,286 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 22.12.2025 | 21:36:16,644 | 30 | 235,00 | |
| 30 | 235,00 | |||
| 30 | 235,00 | |||
| 22.12.2025 | 21:34:48,066 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 22.12.2025 | 21:32:58,666 | 37 | 234,70 | |
| 37 | 234,70 | |||
| 37 | 234,70 | |||
| 22.12.2025 | 21:28:20,233 | 6 | 234,45 | |
| 6 | 234,45 | |||
| 6 | 234,45 | |||
| 22.12.2025 | 21:27:15,471 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 22.12.2025 | 21:26:05,144 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 22.12.2025 | 21:25:33,587 | 30 | 234,50 | |
| 30 | 234,50 | |||
| 30 | 234,50 | |||
| 22.12.2025 | 21:24:45,288 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 22.12.2025 | 21:23:30,382 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 22.12.2025 | 21:22:14,358 | 150 | 234,60 | |
| 150 | 234,60 | |||
| 150 | 234,60 | |||
| 22.12.2025 | 21:21:23,948 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 22.12.2025 | 21:20:51,052 | 25 | 234,30 | |
| 25 | 234,30 | |||
| 25 | 234,30 | |||
| 22.12.2025 | 21:20:12,344 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 22.12.2025 | 21:19:03,368 | 11 | 234,25 | |
| 11 | 234,25 | |||
| 11 | 234,25 | |||
| 22.12.2025 | 21:18:38,751 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 22.12.2025 | 21:15:47,666 | 1 | 234,65 | |
| 1 | 234,65 | |||
| 1 | 234,65 | |||
| 22.12.2025 | 21:13:25,906 | 50 | 234,75 | |
| 50 | 234,75 | |||
| 50 | 234,75 | |||
| 22.12.2025 | 21:12:57,915 | 20 | 234,70 | |
| 20 | 234,70 | |||
| 20 | 234,70 | |||
| 22.12.2025 | 21:10:39,562 | 78 | 234,65 | |
| 78 | 234,65 | |||
| 78 | 234,65 | |||
| 22.12.2025 | 21:09:19,174 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 22.12.2025 | 21:08:02,061 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 22.12.2025 | 21:03:16,026 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 22.12.2025 | 20:59:05,677 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 22.12.2025 | 20:58:32,760 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 22.12.2025 | 20:55:52,906 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 22.12.2025 | 20:55:39,564 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 22.12.2025 | 20:54:20,829 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 22.12.2025 | 20:52:38,825 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 22.12.2025 | 20:52:18,126 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 22.12.2025 | 20:49:11,732 | 10 | 235,30 | |
| 10 | 235,30 | |||
| 10 | 235,30 | |||
| 22.12.2025 | 20:47:33,718 | 100 | 235,50 | |
| 100 | 235,50 | |||
| 100 | 235,50 | |||
| 22.12.2025 | 20:47:13,436 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 22.12.2025 | 20:45:50,530 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 22.12.2025 | 20:44:42,097 | 290 | 235,15 | |
| 290 | 235,15 | |||
| 290 | 235,15 | |||
| 22.12.2025 | 20:44:36,953 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 22.12.2025 | 20:44:18,733 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 22.12.2025 | 20:43:38,101 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 22.12.2025 | 20:43:07,663 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 22.12.2025 | 20:40:55,309 | 51 | 235,15 | |
| 51 | 235,15 | |||
| 51 | 235,15 | |||
| 22.12.2025 | 20:40:28,928 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 22.12.2025 | 20:39:44,577 | 25 | 235,05 | |
| 25 | 235,05 | |||
| 25 | 235,05 | |||
| 22.12.2025 | 20:39:07,811 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 22.12.2025 | 20:38:48,188 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 22.12.2025 | 20:37:06,982 | 314 | 235,50 | |
| 314 | 235,50 | |||
| 314 | 235,50 | |||
| 22.12.2025 | 20:37:06,902 | 314 | 235,50 | |
| 314 | 235,50 | |||
| 314 | 235,50 | |||
| 22.12.2025 | 20:35:28,132 | 80 | 235,40 | |
| 80 | 235,40 | |||
| 80 | 235,40 | |||
| 22.12.2025 | 20:35:04,132 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 22.12.2025 | 20:32:54,952 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 22.12.2025 | 20:31:46,732 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 22.12.2025 | 20:30:48,781 | 2 | 235,10 | |
| 2 | 235,10 | |||
| 2 | 235,10 | |||
| 22.12.2025 | 20:29:43,790 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 22.12.2025 | 20:29:37,848 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 22.12.2025 | 20:28:22,177 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 22.12.2025 | 20:27:14,020 | 140 | 235,00 | |
| 20 | 235,00 | |||
| 100 | 235,00 | |||
| 20 | 235,00 | |||
| 140 | 235,00 | |||
| 22.12.2025 | 20:26:08,408 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 22.12.2025 | 20:25:04,323 | 20 | 234,45 | |
| 20 | 234,45 | |||
| 20 | 234,45 | |||
| 22.12.2025 | 20:24:55,678 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 22.12.2025 | 20:16:48,822 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 22.12.2025 | 20:16:48,735 | 600 | 234,55 | |
| 600 | 234,55 | |||
| 252 | 234,55 | |||
| 348 | 234,55 | |||
| 22.12.2025 | 20:15:58,526 | 500 | 234,55 | |
| 500 | 234,55 | |||
| 500 | 234,55 | |||
| 22.12.2025 | 20:15:26,729 | 214 | 234,50 | |
| 214 | 234,50 | |||
| 214 | 234,50 | |||
| 22.12.2025 | 20:14:20,678 | 500 | 234,20 | |
| 500 | 234,20 | |||
| 500 | 234,20 | |||
| 22.12.2025 | 20:10:50,251 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 22.12.2025 | 20:08:51,945 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 22.12.2025 | 20:06:18,278 | 30 | 232,95 | |
| 30 | 232,95 | |||
| 30 | 232,95 | |||
| 22.12.2025 | 20:05:23,637 | 65 | 233,50 | |
| 65 | 233,50 | |||
| 65 | 233,50 | |||
| 22.12.2025 | 20:05:12,236 | 5 | 233,60 | |
| 5 | 233,60 | |||
| 5 | 233,60 | |||
| 22.12.2025 | 20:05:06,841 | 57 | 233,30 | |
| 57 | 233,30 | |||
| 57 | 233,30 | |||
| 22.12.2025 | 20:03:51,129 | 50 | 233,75 | |
| 50 | 233,75 | |||
| 50 | 233,75 | |||
| 22.12.2025 | 19:59:24,201 | 435 | 233,45 | |
| 435 | 233,45 | |||
| 435 | 233,45 | |||
| 22.12.2025 | 19:56:37,928 | 4 | 233,75 | |
| 4 | 233,75 | |||
| 4 | 233,75 | |||
| 22.12.2025 | 19:56:30,030 | 21 | 233,75 | |
| 21 | 233,75 | |||
| 21 | 233,75 | |||
| 22.12.2025 | 19:51:55,586 | 389 | 233,65 | |
| 389 | 233,65 | |||
| 389 | 233,65 | |||
| 22.12.2025 | 19:51:06,836 | 500 | 233,50 | |
| 500 | 233,50 | |||
| 500 | 233,50 | |||
| 22.12.2025 | 19:50:25,166 | 11 | 233,45 | |
| 11 | 233,45 | |||
| 11 | 233,45 | |||
| 22.12.2025 | 19:49:45,940 | 262 | 233,30 | |
| 262 | 233,30 | |||
| 262 | 233,30 | |||
| 22.12.2025 | 19:47:11,386 | 8 | 233,15 | |
| 8 | 233,15 | |||
| 8 | 233,15 | |||
| 22.12.2025 | 19:44:07,504 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 22.12.2025 | 19:43:16,533 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 22.12.2025 | 19:42:04,331 | 12 | 232,90 | |
| 12 | 232,90 | |||
| 12 | 232,90 | |||
| 22.12.2025 | 19:34:14,817 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 22.12.2025 | 19:33:56,405 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 22.12.2025 | 19:31:55,211 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 22.12.2025 | 19:30:06,680 | 30 | 232,85 | |
| 30 | 232,85 | |||
| 30 | 232,85 | |||
| 22.12.2025 | 19:28:58,465 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 22.12.2025 | 19:28:24,944 | 7 | 232,65 | |
| 7 | 232,65 | |||
| 7 | 232,65 | |||
| 22.12.2025 | 19:27:11,154 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 22.12.2025 | 19:27:07,822 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 22.12.2025 | 19:26:30,535 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 22.12.2025 | 19:26:02,530 | 500 | 232,45 | |
| 500 | 232,45 | |||
| 500 | 232,45 | |||
| 22.12.2025 | 19:25:01,341 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 22.12.2025 | 19:23:38,361 | 8 | 232,45 | |
| 8 | 232,45 | |||
| 8 | 232,45 | |||
| 22.12.2025 | 19:22:53,383 | 12 | 232,70 | |
| 12 | 232,70 | |||
| 12 | 232,70 | |||
| 22.12.2025 | 19:22:08,937 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 22.12.2025 | 19:21:22,426 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 22.12.2025 | 19:20:11,978 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 22.12.2025 | 19:19:21,909 | 43 | 232,45 | |
| 43 | 232,45 | |||
| 43 | 232,45 | |||
| 22.12.2025 | 19:18:03,940 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 22.12.2025 | 19:13:35,347 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 22.12.2025 | 19:08:42,465 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 22.12.2025 | 19:07:41,654 | 11 | 232,40 | |
| 11 | 232,40 | |||
| 11 | 232,40 | |||
| 22.12.2025 | 19:07:11,562 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 22.12.2025 | 19:04:14,269 | 11 | 232,60 | |
| 11 | 232,60 | |||
| 11 | 232,60 | |||
| 22.12.2025 | 19:03:55,433 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 22.12.2025 | 19:02:33,487 | 24 | 232,45 | |
| 24 | 232,45 | |||
| 24 | 232,45 | |||
| 22.12.2025 | 19:02:29,786 | 37 | 232,45 | |
| 37 | 232,45 | |||
| 37 | 232,45 | |||
| 22.12.2025 | 19:00:09,231 | 7 | 232,45 | |
| 7 | 232,45 | |||
| 7 | 232,45 | |||
| 22.12.2025 | 18:59:48,909 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 22.12.2025 | 18:59:21,937 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 22.12.2025 | 18:59:01,570 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 22.12.2025 | 18:55:58,529 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 22.12.2025 | 18:55:50,592 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 22.12.2025 | 18:55:30,048 | 7 | 231,95 | |
| 7 | 231,95 | |||
| 7 | 231,95 | |||
| 22.12.2025 | 18:48:38,102 | 61 | 230,60 | |
| 61 | 230,60 | |||
| 61 | 230,60 | |||
| 22.12.2025 | 18:47:46,952 | 12 | 230,50 | |
| 12 | 230,50 | |||
| 12 | 230,50 | |||
| 22.12.2025 | 18:47:24,115 | 342 | 230,75 | |
| 330 | 230,75 | |||
| 342 | 230,75 | |||
| 12 | 230,75 | |||
| 22.12.2025 | 18:45:57,125 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 18:45:14,558 | 10 | 231,05 | |
| 10 | 231,05 | |||
| 10 | 231,05 | |||
| 22.12.2025 | 18:45:02,291 | 120 | 230,95 | |
| 120 | 230,95 | |||
| 50 | 230,95 | |||
| 70 | 230,95 | |||
| 22.12.2025 | 18:44:23,131 | 186 | 231,20 | |
| 186 | 231,20 | |||
| 186 | 231,20 | |||
| 22.12.2025 | 18:42:56,722 | 8 | 231,60 | |
| 8 | 231,60 | |||
| 8 | 231,60 | |||
| 22.12.2025 | 18:42:16,747 | 15 | 231,35 | |
| 15 | 231,35 | |||
| 15 | 231,35 | |||
| 22.12.2025 | 18:40:52,100 | 60 | 231,85 | |
| 60 | 231,85 | |||
| 60 | 231,85 | |||
| 22.12.2025 | 18:40:43,122 | 2 | 231,70 | |
| 2 | 231,70 | |||
| 2 | 231,70 | |||
| 22.12.2025 | 18:39:53,204 | 12 | 232,10 | |
| 12 | 232,10 | |||
| 12 | 232,10 | |||
| 22.12.2025 | 18:39:53,026 | 23 | 231,85 | |
| 23 | 231,85 | |||
| 23 | 231,85 | |||
| 22.12.2025 | 18:39:45,698 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 22.12.2025 | 18:32:46,575 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 22.12.2025 | 18:32:35,043 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 22.12.2025 | 18:32:33,151 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 22.12.2025 | 18:29:53,639 | 40 | 232,60 | |
| 40 | 232,60 | |||
| 40 | 232,60 | |||
| 22.12.2025 | 18:28:03,727 | 40 | 232,80 | |
| 40 | 232,80 | |||
| 40 | 232,80 | |||
| 22.12.2025 | 18:27:58,971 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 22.12.2025 | 18:26:37,448 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 22.12.2025 | 18:25:19,419 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 22.12.2025 | 18:24:09,047 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 22.12.2025 | 18:23:06,551 | 11 | 233,40 | |
| 11 | 233,40 | |||
| 11 | 233,40 | |||
| 22.12.2025 | 18:22:23,924 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 22.12.2025 | 18:22:16,017 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 22.12.2025 | 18:21:34,652 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 22.12.2025 | 18:20:15,414 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 22.12.2025 | 18:18:25,944 | 12 | 232,00 | |
| 12 | 232,00 | |||
| 12 | 232,00 | |||
| 22.12.2025 | 18:14:23,777 | 8 | 231,30 | |
| 8 | 231,30 | |||
| 8 | 231,30 | |||
| 22.12.2025 | 18:11:29,063 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 22.12.2025 | 18:10:45,984 | 120 | 230,95 | |
| 120 | 230,95 | |||
| 120 | 230,95 | |||
| 22.12.2025 | 18:09:42,914 | 30 | 230,90 | |
| 30 | 230,90 | |||
| 30 | 230,90 | |||
| 22.12.2025 | 18:05:15,710 | 141 | 230,75 | |
| 141 | 230,75 | |||
| 141 | 230,75 | |||
| 22.12.2025 | 18:05:15,576 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 18:05:15,465 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 18:05:15,366 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 18:05:15,212 | 839 | 230,75 | |
| 839 | 230,75 | |||
| 500 | 230,75 | |||
| 339 | 230,75 | |||
| 22.12.2025 | 18:05:11,416 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 18:05:11,279 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 18:04:58,003 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 18:04:40,108 | 8 | 230,60 | |
| 8 | 230,60 | |||
| 8 | 230,60 | |||
| 22.12.2025 | 18:03:46,349 | 14 | 230,50 | |
| 14 | 230,50 | |||
| 14 | 230,50 | |||
| 22.12.2025 | 18:02:56,410 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 18:02:03,768 | 125 | 230,65 | |
| 125 | 230,65 | |||
| 125 | 230,65 | |||
| 22.12.2025 | 18:01:33,086 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 22.12.2025 | 17:59:51,101 | 500 | 230,75 | |
| 500 | 230,75 | |||
| 500 | 230,75 | |||
| 22.12.2025 | 17:56:43,238 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 22.12.2025 | 17:54:14,808 | 22 | 230,40 | |
| 22 | 230,40 | |||
| 22 | 230,40 | |||
| 22.12.2025 | 17:54:05,979 | 12 | 230,40 | |
| 12 | 230,40 | |||
| 12 | 230,40 | |||
| 22.12.2025 | 17:49:51,612 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 22.12.2025 | 17:48:49,306 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 22.12.2025 | 17:48:18,160 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 22.12.2025 | 17:47:55,312 | 26 | 230,35 | |
| 26 | 230,35 | |||
| 26 | 230,35 | |||
| 22.12.2025 | 17:46:31,249 | 9 | 230,35 | |
| 9 | 230,35 | |||
| 9 | 230,35 | |||
| 22.12.2025 | 17:43:47,663 | 75 | 230,20 | |
| 75 | 230,20 | |||
| 75 | 230,20 | |||
| 22.12.2025 | 17:42:09,324 | 25 | 230,50 | |
| 25 | 230,50 | |||
| 25 | 230,50 | |||
| 22.12.2025 | 17:40:09,535 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 22.12.2025 | 17:39:30,487 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 22.12.2025 | 17:37:36,169 | 3 | 230,55 | |
| 3 | 230,55 | |||
| 3 | 230,55 | |||
| 22.12.2025 | 17:36:41,007 | 8 | 230,35 | |
| 8 | 230,35 | |||
| 8 | 230,35 | |||
| 22.12.2025 | 17:36:29,940 | 18 | 230,50 | |
| 18 | 230,50 | |||
| 18 | 230,50 | |||
| 22.12.2025 | 17:33:01,024 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 22.12.2025 | 17:31:52,390 | 18 | 230,55 | |
| 18 | 230,55 | |||
| 18 | 230,55 | |||
| 22.12.2025 | 17:31:11,952 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 22.12.2025 | 17:30:54,635 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 22.12.2025 | 17:28:05,788 | 160 | 230,70 | |
| 160 | 230,70 | |||
| 160 | 230,70 | |||
| 22.12.2025 | 17:27:41,884 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 22.12.2025 | 17:25:57,265 | 8 | 230,80 | |
| 8 | 230,80 | |||
| 8 | 230,80 | |||
| 22.12.2025 | 17:24:29,465 | 8 | 230,75 | |
| 8 | 230,75 | |||
| 8 | 230,75 | |||
| 22.12.2025 | 17:24:28,680 | 15 | 230,75 | |
| 15 | 230,75 | |||
| 15 | 230,75 | |||
| 22.12.2025 | 17:24:19,808 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 22.12.2025 | 17:22:55,968 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 22.12.2025 | 17:21:57,899 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 22.12.2025 | 17:21:50,362 | 17 | 230,65 | |
| 17 | 230,65 | |||
| 17 | 230,65 | |||
| 22.12.2025 | 17:21:39,937 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 22.12.2025 | 17:21:27,557 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 22.12.2025 | 17:21:14,742 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 22.12.2025 | 17:21:01,786 | 67 | 230,75 | |
| 67 | 230,75 | |||
| 67 | 230,75 | |||
| 22.12.2025 | 17:19:22,425 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 22.12.2025 | 17:19:05,425 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 22.12.2025 | 17:17:22,410 | 25 | 230,55 | |
| 25 | 230,55 | |||
| 25 | 230,55 | |||
| 22.12.2025 | 17:17:06,359 | 75 | 230,70 | |
| 75 | 230,70 | |||
| 75 | 230,70 | |||
| 22.12.2025 | 17:16:54,859 | 40 | 230,70 | |
| 40 | 230,70 | |||
| 40 | 230,70 | |||
| 22.12.2025 | 17:16:48,500 | 4 | 230,65 | |
| 4 | 230,65 | |||
| 4 | 230,65 | |||
| 22.12.2025 | 17:16:09,823 | 108 | 230,80 | |
| 108 | 230,80 | |||
| 108 | 230,80 | |||
| 22.12.2025 | 17:15:47,492 | 75 | 230,85 | |
| 75 | 230,85 | |||
| 75 | 230,85 | |||
| 22.12.2025 | 17:15:36,608 | 179 | 230,90 | |
| 179 | 230,90 | |||
| 179 | 230,90 | |||
| 22.12.2025 | 17:15:35,411 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 22.12.2025 | 17:15:12,504 | 8 | 230,75 | |
| 8 | 230,75 | |||
| 8 | 230,75 | |||
| 22.12.2025 | 17:13:13,239 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 22.12.2025 | 17:12:04,041 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 22.12.2025 | 17:11:20,763 | 60 | 229,80 | |
| 60 | 229,80 | |||
| 60 | 229,80 | |||
| 22.12.2025 | 17:10:38,456 | 21 | 229,75 | |
| 21 | 229,75 | |||
| 21 | 229,75 | |||
| 22.12.2025 | 17:10:00,797 | 45 | 229,70 | |
| 45 | 229,70 | |||
| 45 | 229,70 | |||
| 22.12.2025 | 17:10:00,673 | 500 | 229,70 | |
| 500 | 229,70 | |||
| 500 | 229,70 | |||
| 22.12.2025 | 17:09:56,751 | 500 | 229,70 | |
| 500 | 229,70 | |||
| 500 | 229,70 | |||
| 22.12.2025 | 17:08:37,957 | 8 | 229,85 | |
| 8 | 229,85 | |||
| 8 | 229,85 | |||
| 22.12.2025 | 17:08:09,532 | 22 | 229,65 | |
| 22 | 229,65 | |||
| 22 | 229,65 | |||
| 22.12.2025 | 17:08:07,298 | 58 | 229,50 | |
| 58 | 229,50 | |||
| 58 | 229,50 | |||
| 22.12.2025 | 17:07:15,574 | 108 | 230,20 | |
| 108 | 230,20 | |||
| 108 | 230,20 | |||
| 22.12.2025 | 17:02:55,447 | 40 | 230,35 | |
| 40 | 230,35 | |||
| 40 | 230,35 | |||
| 22.12.2025 | 17:01:17,546 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 22.12.2025 | 17:00:21,447 | 294 | 230,60 | |
| 294 | 230,60 | |||
| 294 | 230,60 | |||
| 22.12.2025 | 16:59:47,451 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 22.12.2025 | 16:59:32,802 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 22.12.2025 | 16:59:19,574 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 22.12.2025 | 16:59:08,008 | 50 | 230,10 | |
| 50 | 230,10 | |||
| 50 | 230,10 | |||
| 22.12.2025 | 16:58:31,463 | 9 | 230,45 | |
| 9 | 230,45 | |||
| 9 | 230,45 | |||
| 22.12.2025 | 16:57:43,257 | 15 | 230,15 | |
| 15 | 230,15 | |||
| 15 | 230,15 | |||
| 22.12.2025 | 16:57:22,544 | 110 | 230,20 | |
| 110 | 230,20 | |||
| 110 | 230,20 | |||
| 22.12.2025 | 16:56:54,499 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 22.12.2025 | 16:56:51,402 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 22.12.2025 | 16:56:39,871 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 22.12.2025 | 16:54:52,524 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 22.12.2025 | 16:54:44,194 | 27 | 229,50 | |
| 27 | 229,50 | |||
| 27 | 229,50 | |||
| 22.12.2025 | 16:54:38,558 | 4 | 229,75 | |
| 4 | 229,75 | |||
| 4 | 229,75 | |||
| 22.12.2025 | 16:54:37,890 | 40 | 229,75 | |
| 40 | 229,75 | |||
| 40 | 229,75 | |||
| 22.12.2025 | 16:54:23,191 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 22.12.2025 | 16:54:07,625 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 22.12.2025 | 16:53:34,071 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 22.12.2025 | 16:53:07,012 | 200 | 229,20 | |
| 200 | 229,20 | |||
| 200 | 229,20 | |||
| 22.12.2025 | 16:50:10,465 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 22.12.2025 | 16:47:23,764 | 114 | 228,85 | |
| 114 | 228,85 | |||
| 114 | 228,85 | |||
| 22.12.2025 | 16:46:39,524 | 262 | 228,85 | |
| 262 | 228,85 | |||
| 262 | 228,85 | |||
| 22.12.2025 | 16:46:14,959 | 30 | 228,60 | |
| 30 | 228,60 | |||
| 30 | 228,60 | |||
| 22.12.2025 | 16:45:24,913 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 22.12.2025 | 16:44:26,033 | 30 | 229,30 | |
| 30 | 229,30 | |||
| 30 | 229,30 | |||
| 22.12.2025 | 16:42:28,048 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 22.12.2025 | 16:41:54,692 | 30 | 228,95 | |
| 30 | 228,95 | |||
| 30 | 228,95 | |||
| 22.12.2025 | 16:41:18,884 | 30 | 228,90 | |
| 30 | 228,90 | |||
| 30 | 228,90 | |||
| 22.12.2025 | 16:40:40,409 | 60 | 228,90 | |
| 60 | 228,90 | |||
| 60 | 228,90 | |||
| 22.12.2025 | 16:39:49,996 | 150 | 229,25 | |
| 150 | 229,25 | |||
| 150 | 229,25 | |||
| 22.12.2025 | 16:39:42,884 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 22.12.2025 | 16:38:56,356 | 30 | 229,30 | |
| 30 | 229,30 | |||
| 30 | 229,30 | |||
| 22.12.2025 | 16:38:50,836 | 100 | 229,05 | |
| 100 | 229,05 | |||
| 100 | 229,05 | |||
| 22.12.2025 | 16:38:39,454 | 50 | 229,15 | |
| 50 | 229,15 | |||
| 50 | 229,15 | |||
| 22.12.2025 | 16:38:21,460 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 22.12.2025 | 16:37:44,472 | 30 | 228,60 | |
| 30 | 228,60 | |||
| 30 | 228,60 | |||
| 22.12.2025 | 16:37:05,423 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 22.12.2025 | 16:37:04,162 | 30 | 228,60 | |
| 30 | 228,60 | |||
| 30 | 228,60 | |||
| 22.12.2025 | 16:36:37,891 | 30 | 228,25 | |
| 30 | 228,25 | |||
| 30 | 228,25 | |||
| 22.12.2025 | 16:36:20,858 | 150 | 228,30 | |
| 150 | 228,30 | |||
| 150 | 228,30 | |||
| 22.12.2025 | 16:35:38,453 | 70 | 228,70 | |
| 55 | 228,70 | |||
| 70 | 228,70 | |||
| 15 | 228,70 | |||
| 22.12.2025 | 16:35:38,382 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 22.12.2025 | 16:35:29,238 | 26 | 229,00 | |
| 20 | 229,00 | |||
| 26 | 229,00 | |||
| 6 | 229,00 | |||
| 22.12.2025 | 16:33:45,834 | 32 | 229,80 | |
| 32 | 229,80 | |||
| 32 | 229,80 | |||
| 22.12.2025 | 16:33:19,771 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 22.12.2025 | 16:33:14,661 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 22.12.2025 | 16:30:51,196 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 22.12.2025 | 16:30:17,948 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 22.12.2025 | 16:29:31,636 | 150 | 230,00 | |
| 150 | 230,00 | |||
| 150 | 230,00 | |||
| 22.12.2025 | 16:29:19,156 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 22.12.2025 | 16:27:19,085 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 22.12.2025 | 16:27:13,909 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 22.12.2025 | 16:26:44,827 | 14 | 230,75 | |
| 14 | 230,75 | |||
| 14 | 230,75 | |||
| 22.12.2025 | 16:26:31,444 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 22.12.2025 | 16:25:50,527 | 20 | 231,50 | |
| 20 | 231,50 | |||
| 20 | 231,50 | |||
| 22.12.2025 | 16:25:43,293 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 22.12.2025 | 16:23:54,923 | 125 | 231,15 | |
| 125 | 231,15 | |||
| 125 | 231,15 | |||
| 22.12.2025 | 16:23:01,778 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 22.12.2025 | 16:22:52,254 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 22.12.2025 | 16:22:45,922 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 22.12.2025 | 16:21:07,019 | 13 | 231,10 | |
| 13 | 231,10 | |||
| 13 | 231,10 | |||
| 22.12.2025 | 16:18:50,292 | 50 | 230,65 | |
| 50 | 230,65 | |||
| 50 | 230,65 | |||
| 22.12.2025 | 16:15:01,060 | 104 | 230,00 | |
| 104 | 230,00 | |||
| 104 | 230,00 | |||
| 22.12.2025 | 16:14:33,066 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 22.12.2025 | 16:14:20,285 | 13 | 230,15 | |
| 13 | 230,15 | |||
| 13 | 230,15 | |||
| 22.12.2025 | 16:13:00,271 | 145 | 230,50 | |
| 145 | 230,50 | |||
| 145 | 230,50 | |||
| 22.12.2025 | 16:12:28,971 | 75 | 230,35 | |
| 75 | 230,35 | |||
| 75 | 230,35 | |||
| 22.12.2025 | 16:12:22,367 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 22.12.2025 | 16:12:11,930 | 100 | 230,45 | |
| 100 | 230,45 | |||
| 100 | 230,45 | |||
| 22.12.2025 | 16:11:50,419 | 45 | 230,65 | |
| 45 | 230,65 | |||
| 45 | 230,65 | |||
| 22.12.2025 | 16:11:34,880 | 45 | 230,35 | |
| 45 | 230,35 | |||
| 45 | 230,35 | |||
| 22.12.2025 | 16:09:42,438 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 22.12.2025 | 16:09:04,956 | 4 | 231,25 | |
| 4 | 231,25 | |||
| 4 | 231,25 | |||
| 22.12.2025 | 16:08:48,576 | 43 | 231,60 | |
| 43 | 231,60 | |||
| 43 | 231,60 | |||
| 22.12.2025 | 16:08:37,058 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 22.12.2025 | 16:08:04,835 | 8 | 231,65 | |
| 8 | 231,65 | |||
| 8 | 231,65 | |||
| 22.12.2025 | 16:07:30,534 | 22 | 231,35 | |
| 22 | 231,35 | |||
| 22 | 231,35 | |||
| 22.12.2025 | 16:05:52,762 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 22.12.2025 | 16:05:43,150 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 22.12.2025 | 16:05:40,725 | 50 | 231,65 | |
| 50 | 231,65 | |||
| 50 | 231,65 | |||
| 22.12.2025 | 16:05:29,470 | 20 | 231,80 | |
| 20 | 231,80 | |||
| 20 | 231,80 | |||
| 22.12.2025 | 16:04:47,737 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 22.12.2025 | 16:04:24,069 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 22.12.2025 | 16:04:19,436 | 20 | 231,20 | |
| 20 | 231,20 | |||
| 20 | 231,20 | |||
| 22.12.2025 | 16:03:59,682 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 22.12.2025 | 16:03:22,533 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 22.12.2025 | 16:02:06,405 | 50 | 230,90 | |
| 21 | 230,90 | |||
| 29 | 230,90 | |||
| 50 | 230,90 | |||
| 22.12.2025 | 16:01:57,680 | 65 | 231,70 | |
| 65 | 231,70 | |||
| 65 | 231,70 | |||
| 22.12.2025 | 16:01:54,644 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 22.12.2025 | 16:01:26,468 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 22.12.2025 | 16:01:10,355 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 22.12.2025 | 16:01:05,713 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 22.12.2025 | 16:01:04,734 | 30 | 231,90 | |
| 30 | 231,90 | |||
| 30 | 231,90 | |||
| 22.12.2025 | 16:01:03,669 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 22.12.2025 | 16:00:23,273 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 22.12.2025 | 16:00:20,494 | 30 | 232,85 | |
| 30 | 232,85 | |||
| 30 | 232,85 | |||
| 22.12.2025 | 16:00:14,774 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00