Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
44
69,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.11.2023 | 21:52:34,991 | 4 | 69,18 | |
4 | 69,18 | |||
4 | 69,18 | |||
28.11.2023 | 21:46:03,835 | 17 | 69,00 | |
17 | 69,00 | |||
17 | 69,00 | |||
28.11.2023 | 21:01:41,847 | 4 | 68,60 | |
4 | 68,60 | |||
4 | 68,60 | |||
28.11.2023 | 20:42:28,054 | 350 | 68,70 | |
350 | 68,70 | |||
350 | 68,70 | |||
28.11.2023 | 20:09:46,485 | 3 | 68,32 | |
3 | 68,32 | |||
3 | 68,32 | |||
28.11.2023 | 19:50:49,928 | 29 | 68,60 | |
29 | 68,60 | |||
29 | 68,60 | |||
28.11.2023 | 17:37:09,304 | 77 | 68,70 | |
77 | 68,70 | |||
77 | 68,70 | |||
28.11.2023 | 17:23:31,215 | 40 | 68,60 | |
40 | 68,60 | |||
40 | 68,60 | |||
28.11.2023 | 16:45:06,357 | 300 | 68,34 | |
300 | 68,34 | |||
300 | 68,34 | |||
28.11.2023 | 16:42:30,385 | 125 | 68,50 | |
125 | 68,50 | |||
125 | 68,50 | |||
28.11.2023 | 16:38:18,221 | 250 | 68,28 | |
250 | 68,28 | |||
250 | 68,28 | |||
28.11.2023 | 16:36:44,468 | 45 | 68,06 | |
45 | 68,06 | |||
45 | 68,06 | |||
28.11.2023 | 16:35:21,764 | 45 | 68,06 | |
45 | 68,06 | |||
45 | 68,06 | |||
28.11.2023 | 16:25:03,543 | 2 000 | 68,00 | |
2 000 | 68,00 | |||
2 000 | 68,00 | |||
28.11.2023 | 16:15:04,957 | 25 | 67,84 | |
25 | 67,84 | |||
25 | 67,84 | |||
28.11.2023 | 16:13:00,914 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
28.11.2023 | 15:52:30,593 | 10 | 67,72 | |
10 | 67,72 | |||
10 | 67,72 | |||
28.11.2023 | 15:51:47,049 | 10 | 67,86 | |
10 | 67,86 | |||
10 | 67,86 | |||
28.11.2023 | 15:39:24,770 | 68 | 68,38 | |
68 | 68,38 | |||
68 | 68,38 | |||
28.11.2023 | 15:32:12,825 | 50 | 68,40 | |
50 | 68,40 | |||
50 | 68,40 | |||
28.11.2023 | 15:29:51,891 | 3 | 68,60 | |
3 | 68,60 | |||
3 | 68,60 | |||
28.11.2023 | 15:16:40,956 | 10 | 68,28 | |
10 | 68,28 | |||
10 | 68,28 | |||
28.11.2023 | 15:05:12,616 | 31 | 68,02 | |
31 | 68,02 | |||
31 | 68,02 | |||
28.11.2023 | 15:05:06,017 | 10 | 68,00 | |
10 | 68,00 | |||
10 | 68,00 | |||
28.11.2023 | 15:03:55,280 | 100 | 67,50 | |
100 | 67,50 | |||
100 | 67,50 | |||
28.11.2023 | 15:03:03,202 | 127 | 66,60 | |
40 | 66,60 | |||
50 | 66,60 | |||
10 | 66,60 | |||
10 | 66,60 | |||
112 | 66,60 | |||
5 | 66,60 | |||
10 | 66,60 | |||
15 | 66,60 | |||
2 | 66,60 | |||
28.11.2023 | 15:02:59,856 | 250 | 67,00 | |
51 | 67,00 | |||
30 | 67,00 | |||
25 | 67,00 | |||
100 | 67,00 | |||
16 | 67,00 | |||
12 | 67,00 | |||
16 | 67,00 | |||
80 | 67,00 | |||
5 | 67,00 | |||
150 | 67,00 | |||
15 | 67,00 | |||
28.11.2023 | 15:02:26,237 | 130 | 69,00 | |
30 | 69,00 | |||
100 | 69,00 | |||
100 | 69,00 | |||
30 | 69,00 | |||
28.11.2023 | 15:02:05,790 | 80 | 69,80 | |
80 | 69,80 | |||
80 | 69,80 | |||
28.11.2023 | 15:01:44,233 | 130 | 70,00 | |
130 | 70,00 | |||
130 | 70,00 | |||
28.11.2023 | 15:01:43,983 | 130 | 70,00 | |
130 | 70,00 | |||
130 | 70,00 | |||
28.11.2023 | 15:01:36,997 | 200 | 70,40 | |
200 | 70,40 | |||
200 | 70,40 | |||
28.11.2023 | 15:01:35,950 | 130 | 70,40 | |
130 | 70,40 | |||
130 | 70,40 | |||
28.11.2023 | 15:01:16,160 | 27 | 70,40 | |
27 | 70,40 | |||
27 | 70,40 | |||
28.11.2023 | 15:01:08,757 | 25 | 70,40 | |
25 | 70,40 | |||
25 | 70,40 | |||
28.11.2023 | 15:00:54,356 | 71 | 71,18 | |
71 | 71,18 | |||
71 | 71,18 | |||
28.11.2023 | 15:00:53,847 | 80 | 70,94 | |
80 | 70,94 | |||
80 | 70,94 | |||
28.11.2023 | 14:31:38,515 | 120 | 70,34 | |
120 | 70,34 | |||
120 | 70,34 | |||
28.11.2023 | 13:52:23,978 | 16 | 70,54 | |
16 | 70,54 | |||
16 | 70,54 | |||
28.11.2023 | 13:29:50,923 | 200 | 70,60 | |
200 | 70,60 | |||
200 | 70,60 | |||
28.11.2023 | 11:20:53,785 | 5 | 70,56 | |
5 | 70,56 | |||
5 | 70,56 | |||
28.11.2023 | 10:58:40,566 | 200 | 70,78 | |
200 | 70,78 | |||
200 | 70,78 | |||
28.11.2023 | 09:09:36,694 | 10 | 70,78 | |
10 | 70,78 | |||
10 | 70,78 | |||
28.11.2023 | 09:06:11,972 | 200 | 70,52 | |
200 | 70,52 | |||
200 | 70,52 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2023 @ 22:00:00
Letzte Aktualisierung:
28.11.2023 @ 22:00:00