Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
488
252,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:53,294 | 75 | 252,30 | |
| 65 | 252,30 | |||
| 10 | 252,30 | |||
| 75 | 252,30 | |||
| 30.12.2025 | 13:59:27,281 | 15 | 252,25 | |
| 15 | 252,25 | |||
| 15 | 252,25 | |||
| 30.12.2025 | 13:57:02,980 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 30.12.2025 | 13:56:21,653 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 30.12.2025 | 13:52:43,043 | 19 | 252,00 | |
| 19 | 252,00 | |||
| 19 | 252,00 | |||
| 30.12.2025 | 13:52:31,316 | 20 | 252,10 | |
| 20 | 252,10 | |||
| 20 | 252,10 | |||
| 30.12.2025 | 13:49:51,499 | 25 | 252,20 | |
| 25 | 252,20 | |||
| 25 | 252,20 | |||
| 30.12.2025 | 13:49:01,343 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 30.12.2025 | 13:46:19,031 | 15 | 252,40 | |
| 15 | 252,40 | |||
| 15 | 252,40 | |||
| 30.12.2025 | 13:44:46,854 | 30 | 252,10 | |
| 30 | 252,10 | |||
| 30 | 252,10 | |||
| 30.12.2025 | 13:43:12,943 | 12 | 252,05 | |
| 12 | 252,05 | |||
| 12 | 252,05 | |||
| 30.12.2025 | 13:42:30,471 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 30.12.2025 | 13:41:45,259 | 12 | 252,35 | |
| 12 | 252,35 | |||
| 12 | 252,35 | |||
| 30.12.2025 | 13:41:36,493 | 14 | 251,90 | |
| 14 | 251,90 | |||
| 14 | 251,90 | |||
| 30.12.2025 | 13:39:50,973 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 30.12.2025 | 13:39:15,256 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 30.12.2025 | 13:36:49,364 | 59 | 252,20 | |
| 59 | 252,20 | |||
| 59 | 252,20 | |||
| 30.12.2025 | 13:36:08,873 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 30.12.2025 | 13:35:58,349 | 4 | 251,90 | |
| 4 | 251,90 | |||
| 4 | 251,90 | |||
| 30.12.2025 | 13:35:49,335 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 30.12.2025 | 13:35:17,603 | 40 | 252,10 | |
| 40 | 252,10 | |||
| 7 | 252,10 | |||
| 33 | 252,10 | |||
| 30.12.2025 | 13:34:36,374 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 30.12.2025 | 13:33:37,666 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 30.12.2025 | 13:27:18,941 | 16 | 251,85 | |
| 16 | 251,85 | |||
| 16 | 251,85 | |||
| 30.12.2025 | 13:27:05,691 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 30.12.2025 | 13:26:56,084 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 30.12.2025 | 13:25:08,792 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 30.12.2025 | 13:24:54,565 | 15 | 251,65 | |
| 15 | 251,65 | |||
| 15 | 251,65 | |||
| 30.12.2025 | 13:24:38,733 | 6 | 252,00 | |
| 6 | 252,00 | |||
| 6 | 252,00 | |||
| 30.12.2025 | 13:22:03,625 | 60 | 251,95 | |
| 60 | 251,95 | |||
| 60 | 251,95 | |||
| 30.12.2025 | 13:21:57,569 | 30 | 251,95 | |
| 5 | 251,95 | |||
| 25 | 251,95 | |||
| 30 | 251,95 | |||
| 30.12.2025 | 13:20:43,546 | 300 | 251,95 | |
| 300 | 251,95 | |||
| 300 | 251,95 | |||
| 30.12.2025 | 13:20:32,183 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 30.12.2025 | 13:18:59,839 | 300 | 251,90 | |
| 300 | 251,90 | |||
| 300 | 251,90 | |||
| 30.12.2025 | 13:18:23,446 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 30.12.2025 | 13:16:38,414 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 30.12.2025 | 13:15:27,883 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 30.12.2025 | 13:15:27,507 | 50 | 251,75 | |
| 50 | 251,75 | |||
| 50 | 251,75 | |||
| 30.12.2025 | 13:14:54,367 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 30.12.2025 | 13:14:10,389 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 30.12.2025 | 13:10:37,560 | 63 | 251,75 | |
| 63 | 251,75 | |||
| 63 | 251,75 | |||
| 30.12.2025 | 13:09:12,482 | 125 | 252,15 | |
| 125 | 252,15 | |||
| 125 | 252,15 | |||
| 30.12.2025 | 13:07:25,154 | 70 | 252,00 | |
| 70 | 252,00 | |||
| 70 | 252,00 | |||
| 30.12.2025 | 13:07:16,394 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 30.12.2025 | 13:07:08,435 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 30.12.2025 | 13:06:53,731 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 30.12.2025 | 13:05:09,480 | 8 | 251,85 | |
| 8 | 251,85 | |||
| 8 | 251,85 | |||
| 30.12.2025 | 13:04:57,946 | 15 | 251,80 | |
| 15 | 251,80 | |||
| 15 | 251,80 | |||
| 30.12.2025 | 13:04:50,517 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 30.12.2025 | 13:02:55,043 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 30.12.2025 | 13:01:28,761 | 9 | 251,90 | |
| 9 | 251,90 | |||
| 9 | 251,90 | |||
| 30.12.2025 | 13:01:00,083 | 39 | 251,80 | |
| 39 | 251,80 | |||
| 39 | 251,80 | |||
| 30.12.2025 | 12:59:28,869 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 30.12.2025 | 12:59:06,140 | 40 | 251,65 | |
| 40 | 251,65 | |||
| 7 | 251,65 | |||
| 33 | 251,65 | |||
| 30.12.2025 | 12:57:49,338 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 30.12.2025 | 12:56:59,224 | 7 | 251,90 | |
| 7 | 251,90 | |||
| 7 | 251,90 | |||
| 30.12.2025 | 12:55:13,134 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 30.12.2025 | 12:53:58,839 | 181 | 252,35 | |
| 181 | 252,35 | |||
| 181 | 252,35 | |||
| 30.12.2025 | 12:53:38,775 | 25 | 252,00 | |
| 25 | 252,00 | |||
| 25 | 252,00 | |||
| 30.12.2025 | 12:51:57,292 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 30.12.2025 | 12:48:51,658 | 33 | 252,30 | |
| 33 | 252,30 | |||
| 33 | 252,30 | |||
| 30.12.2025 | 12:48:00,015 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 30.12.2025 | 12:45:20,269 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 30.12.2025 | 12:45:07,447 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 30.12.2025 | 12:44:13,966 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 30.12.2025 | 12:43:14,474 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 30.12.2025 | 12:42:05,168 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 30.12.2025 | 12:40:32,770 | 533 | 251,80 | |
| 33 | 251,80 | |||
| 500 | 251,80 | |||
| 533 | 251,80 | |||
| 30.12.2025 | 12:39:38,209 | 300 | 251,85 | |
| 298 | 251,85 | |||
| 300 | 251,85 | |||
| 2 | 251,85 | |||
| 30.12.2025 | 12:38:46,573 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 30.12.2025 | 12:37:10,915 | 18 | 252,20 | |
| 18 | 252,20 | |||
| 18 | 252,20 | |||
| 30.12.2025 | 12:36:52,117 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 30.12.2025 | 12:36:20,647 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 30.12.2025 | 12:36:11,335 | 3 | 251,85 | |
| 3 | 251,85 | |||
| 3 | 251,85 | |||
| 30.12.2025 | 12:35:17,083 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 30.12.2025 | 12:34:51,975 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 30.12.2025 | 12:33:08,985 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 30.12.2025 | 12:33:08,940 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 30.12.2025 | 12:31:52,961 | 214 | 252,25 | |
| 214 | 252,25 | |||
| 214 | 252,25 | |||
| 30.12.2025 | 12:31:48,750 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 30.12.2025 | 12:29:01,722 | 40 | 252,15 | |
| 40 | 252,15 | |||
| 40 | 252,15 | |||
| 30.12.2025 | 12:28:57,094 | 1 500 | 252,00 | |
| 1 500 | 252,00 | |||
| 1 500 | 252,00 | |||
| 30.12.2025 | 12:28:34,571 | 300 | 252,05 | |
| 300 | 252,05 | |||
| 300 | 252,05 | |||
| 30.12.2025 | 12:28:33,698 | 75 | 252,05 | |
| 75 | 252,05 | |||
| 75 | 252,05 | |||
| 30.12.2025 | 12:28:32,147 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 30.12.2025 | 12:28:30,362 | 30 | 252,30 | |
| 30 | 252,30 | |||
| 30 | 252,30 | |||
| 30.12.2025 | 12:28:11,640 | 10 | 252,40 | |
| 10 | 252,40 | |||
| 10 | 252,40 | |||
| 30.12.2025 | 12:27:50,871 | 15 | 252,40 | |
| 15 | 252,40 | |||
| 15 | 252,40 | |||
| 30.12.2025 | 12:25:53,559 | 40 | 252,45 | |
| 40 | 252,45 | |||
| 40 | 252,45 | |||
| 30.12.2025 | 12:25:36,858 | 20 | 252,05 | |
| 20 | 252,05 | |||
| 20 | 252,05 | |||
| 30.12.2025 | 12:25:35,906 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 30.12.2025 | 12:24:57,054 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 30.12.2025 | 12:20:56,984 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 30.12.2025 | 12:19:12,794 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 30.12.2025 | 12:19:10,843 | 182 | 252,35 | |
| 182 | 252,35 | |||
| 182 | 252,35 | |||
| 30.12.2025 | 12:18:57,944 | 7 | 252,05 | |
| 7 | 252,05 | |||
| 7 | 252,05 | |||
| 30.12.2025 | 12:17:37,741 | 150 | 252,00 | |
| 150 | 252,00 | |||
| 10 | 252,00 | |||
| 140 | 252,00 | |||
| 30.12.2025 | 12:14:28,910 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 30.12.2025 | 12:14:27,434 | 15 | 251,90 | |
| 15 | 251,90 | |||
| 15 | 251,90 | |||
| 30.12.2025 | 12:14:14,159 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 30.12.2025 | 12:14:12,369 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 30.12.2025 | 12:13:42,853 | 24 | 252,30 | |
| 24 | 252,30 | |||
| 24 | 252,30 | |||
| 30.12.2025 | 12:12:59,286 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 30.12.2025 | 12:12:44,492 | 15 | 252,20 | |
| 15 | 252,20 | |||
| 15 | 252,20 | |||
| 30.12.2025 | 12:11:56,249 | 8 | 252,20 | |
| 8 | 252,20 | |||
| 8 | 252,20 | |||
| 30.12.2025 | 12:10:17,917 | 50 | 251,80 | |
| 50 | 251,80 | |||
| 50 | 251,80 | |||
| 30.12.2025 | 12:10:03,293 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 30.12.2025 | 12:09:55,924 | 323 | 252,05 | |
| 323 | 252,05 | |||
| 323 | 252,05 | |||
| 30.12.2025 | 12:09:42,204 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 30.12.2025 | 12:08:48,322 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 30.12.2025 | 12:07:56,813 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 30.12.2025 | 12:07:32,329 | 60 | 251,95 | |
| 60 | 251,95 | |||
| 60 | 251,95 | |||
| 30.12.2025 | 12:07:32,234 | 6 | 251,95 | |
| 6 | 251,95 | |||
| 6 | 251,95 | |||
| 30.12.2025 | 12:04:13,453 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 30.12.2025 | 12:04:12,256 | 23 | 252,10 | |
| 23 | 252,10 | |||
| 23 | 252,10 | |||
| 30.12.2025 | 12:03:26,166 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 30.12.2025 | 12:01:51,687 | 9 | 252,25 | |
| 9 | 252,25 | |||
| 9 | 252,25 | |||
| 30.12.2025 | 12:01:13,329 | 15 | 252,10 | |
| 15 | 252,10 | |||
| 15 | 252,10 | |||
| 30.12.2025 | 12:00:08,062 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 30.12.2025 | 11:59:19,334 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 30.12.2025 | 11:56:52,471 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 30.12.2025 | 11:56:48,203 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 30.12.2025 | 11:54:30,078 | 25 | 252,25 | |
| 25 | 252,25 | |||
| 25 | 252,25 | |||
| 30.12.2025 | 11:54:28,589 | 40 | 252,25 | |
| 40 | 252,25 | |||
| 40 | 252,25 | |||
| 30.12.2025 | 11:53:47,933 | 28 | 252,20 | |
| 28 | 252,20 | |||
| 28 | 252,20 | |||
| 30.12.2025 | 11:52:49,531 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 30.12.2025 | 11:50:54,588 | 40 | 252,25 | |
| 40 | 252,25 | |||
| 40 | 252,25 | |||
| 30.12.2025 | 11:48:43,881 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 30.12.2025 | 11:47:39,328 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 30.12.2025 | 11:46:14,743 | 12 | 252,30 | |
| 12 | 252,30 | |||
| 12 | 252,30 | |||
| 30.12.2025 | 11:45:37,251 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 30.12.2025 | 11:44:55,968 | 100 | 252,20 | |
| 100 | 252,20 | |||
| 100 | 252,20 | |||
| 30.12.2025 | 11:44:10,391 | 59 | 252,60 | |
| 59 | 252,60 | |||
| 59 | 252,60 | |||
| 30.12.2025 | 11:43:31,622 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 30.12.2025 | 11:42:34,058 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 30.12.2025 | 11:42:08,642 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 30.12.2025 | 11:41:32,997 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 30.12.2025 | 11:41:29,560 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 30.12.2025 | 11:41:25,593 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 30.12.2025 | 11:40:46,649 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 30.12.2025 | 11:40:29,272 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 30.12.2025 | 11:40:24,422 | 150 | 252,85 | |
| 150 | 252,85 | |||
| 150 | 252,85 | |||
| 30.12.2025 | 11:38:37,248 | 4 | 252,70 | |
| 4 | 252,70 | |||
| 4 | 252,70 | |||
| 30.12.2025 | 11:37:51,704 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 30.12.2025 | 11:37:10,563 | 150 | 252,80 | |
| 150 | 252,80 | |||
| 150 | 252,80 | |||
| 30.12.2025 | 11:37:09,069 | 8 | 252,90 | |
| 8 | 252,90 | |||
| 8 | 252,90 | |||
| 30.12.2025 | 11:36:49,372 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 30.12.2025 | 11:36:45,102 | 125 | 252,95 | |
| 125 | 252,95 | |||
| 125 | 252,95 | |||
| 30.12.2025 | 11:35:58,361 | 4 | 252,95 | |
| 4 | 252,95 | |||
| 4 | 252,95 | |||
| 30.12.2025 | 11:33:54,402 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 30.12.2025 | 11:32:32,030 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 30.12.2025 | 11:32:15,468 | 23 | 252,55 | |
| 23 | 252,55 | |||
| 23 | 252,55 | |||
| 30.12.2025 | 11:31:31,935 | 4 | 252,75 | |
| 4 | 252,75 | |||
| 4 | 252,75 | |||
| 30.12.2025 | 11:31:24,524 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 30.12.2025 | 11:31:16,935 | 4 | 252,75 | |
| 4 | 252,75 | |||
| 4 | 252,75 | |||
| 30.12.2025 | 11:28:57,896 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 30.12.2025 | 11:28:49,538 | 30 | 252,80 | |
| 30 | 252,80 | |||
| 30 | 252,80 | |||
| 30.12.2025 | 11:28:22,674 | 15 | 252,80 | |
| 15 | 252,80 | |||
| 15 | 252,80 | |||
| 30.12.2025 | 11:28:03,998 | 15 | 252,80 | |
| 15 | 252,80 | |||
| 15 | 252,80 | |||
| 30.12.2025 | 11:27:09,194 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 30.12.2025 | 11:27:00,543 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 30.12.2025 | 11:26:49,750 | 200 | 252,90 | |
| 200 | 252,90 | |||
| 200 | 252,90 | |||
| 30.12.2025 | 11:25:47,438 | 3 | 252,85 | |
| 3 | 252,85 | |||
| 3 | 252,85 | |||
| 30.12.2025 | 11:25:20,814 | 79 | 252,75 | |
| 79 | 252,75 | |||
| 79 | 252,75 | |||
| 30.12.2025 | 11:24:56,443 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 30.12.2025 | 11:24:41,696 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 30.12.2025 | 11:24:14,576 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 30.12.2025 | 11:23:49,960 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 30.12.2025 | 11:21:55,397 | 300 | 252,45 | |
| 300 | 252,45 | |||
| 300 | 252,45 | |||
| 30.12.2025 | 11:20:09,564 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 30.12.2025 | 11:18:54,349 | 17 | 252,70 | |
| 17 | 252,70 | |||
| 17 | 252,70 | |||
| 30.12.2025 | 11:18:33,138 | 30 | 252,70 | |
| 30 | 252,70 | |||
| 30 | 252,70 | |||
| 30.12.2025 | 11:17:24,150 | 1 200 | 252,75 | |
| 1 200 | 252,75 | |||
| 1 119 | 252,75 | |||
| 81 | 252,75 | |||
| 30.12.2025 | 11:17:06,425 | 300 | 252,55 | |
| 300 | 252,55 | |||
| 300 | 252,55 | |||
| 30.12.2025 | 11:17:03,114 | 24 | 252,55 | |
| 24 | 252,55 | |||
| 24 | 252,55 | |||
| 30.12.2025 | 11:16:24,273 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 30.12.2025 | 11:16:09,807 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 30.12.2025 | 11:15:56,733 | 25 | 252,55 | |
| 25 | 252,55 | |||
| 25 | 252,55 | |||
| 30.12.2025 | 11:15:12,819 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 30.12.2025 | 11:15:07,431 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 30.12.2025 | 11:14:37,106 | 30 | 252,20 | |
| 30 | 252,20 | |||
| 30 | 252,20 | |||
| 30.12.2025 | 11:10:18,280 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 30.12.2025 | 11:09:16,788 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 30.12.2025 | 11:09:09,186 | 15 | 252,45 | |
| 15 | 252,45 | |||
| 15 | 252,45 | |||
| 30.12.2025 | 11:07:50,960 | 82 | 252,50 | |
| 82 | 252,50 | |||
| 82 | 252,50 | |||
| 30.12.2025 | 11:07:47,025 | 7 | 252,55 | |
| 7 | 252,55 | |||
| 7 | 252,55 | |||
| 30.12.2025 | 11:07:28,996 | 197 | 252,55 | |
| 197 | 252,55 | |||
| 197 | 252,55 | |||
| 30.12.2025 | 11:07:08,738 | 21 | 252,55 | |
| 21 | 252,55 | |||
| 21 | 252,55 | |||
| 30.12.2025 | 11:06:24,757 | 6 | 252,50 | |
| 6 | 252,50 | |||
| 6 | 252,50 | |||
| 30.12.2025 | 11:04:51,566 | 197 | 252,50 | |
| 197 | 252,50 | |||
| 197 | 252,50 | |||
| 30.12.2025 | 11:02:50,676 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 30.12.2025 | 11:01:28,411 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 30.12.2025 | 11:01:26,742 | 150 | 252,75 | |
| 150 | 252,75 | |||
| 150 | 252,75 | |||
| 30.12.2025 | 11:01:23,813 | 120 | 252,75 | |
| 120 | 252,75 | |||
| 120 | 252,75 | |||
| 30.12.2025 | 11:01:06,600 | 25 | 252,45 | |
| 25 | 252,45 | |||
| 25 | 252,45 | |||
| 30.12.2025 | 11:00:48,173 | 120 | 252,45 | |
| 120 | 252,45 | |||
| 120 | 252,45 | |||
| 30.12.2025 | 11:00:43,968 | 7 | 252,45 | |
| 7 | 252,45 | |||
| 7 | 252,45 | |||
| 30.12.2025 | 10:58:37,855 | 250 | 252,85 | |
| 250 | 252,85 | |||
| 250 | 252,85 | |||
| 30.12.2025 | 10:58:23,087 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 30.12.2025 | 10:58:20,006 | 7 | 252,80 | |
| 7 | 252,80 | |||
| 7 | 252,80 | |||
| 30.12.2025 | 10:57:39,836 | 250 | 252,40 | |
| 250 | 252,40 | |||
| 250 | 252,40 | |||
| 30.12.2025 | 10:56:09,363 | 100 | 252,15 | |
| 100 | 252,15 | |||
| 100 | 252,15 | |||
| 30.12.2025 | 10:56:05,557 | 92 | 251,80 | |
| 92 | 251,80 | |||
| 92 | 251,80 | |||
| 30.12.2025 | 10:54:38,826 | 140 | 251,80 | |
| 140 | 251,80 | |||
| 140 | 251,80 | |||
| 30.12.2025 | 10:54:34,524 | 7 | 252,20 | |
| 7 | 252,20 | |||
| 7 | 252,20 | |||
| 30.12.2025 | 10:54:31,669 | 35 | 252,20 | |
| 35 | 252,20 | |||
| 35 | 252,20 | |||
| 30.12.2025 | 10:54:30,883 | 26 | 251,80 | |
| 26 | 251,80 | |||
| 26 | 251,80 | |||
| 30.12.2025 | 10:53:11,696 | 36 | 252,20 | |
| 36 | 252,20 | |||
| 36 | 252,20 | |||
| 30.12.2025 | 10:51:07,521 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 30.12.2025 | 10:51:03,637 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 30.12.2025 | 10:50:27,474 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 30.12.2025 | 10:50:07,782 | 8 | 252,65 | |
| 8 | 252,65 | |||
| 8 | 252,65 | |||
| 30.12.2025 | 10:50:05,345 | 30 | 252,65 | |
| 30 | 252,65 | |||
| 30 | 252,65 | |||
| 30.12.2025 | 10:49:47,358 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 30.12.2025 | 10:49:40,076 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 30.12.2025 | 10:49:26,891 | 3 | 252,30 | |
| 3 | 252,30 | |||
| 3 | 252,30 | |||
| 30.12.2025 | 10:49:05,656 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 30.12.2025 | 10:48:38,852 | 15 | 252,75 | |
| 15 | 252,75 | |||
| 15 | 252,75 | |||
| 30.12.2025 | 10:48:27,736 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 30.12.2025 | 10:47:46,149 | 17 | 252,75 | |
| 17 | 252,75 | |||
| 17 | 252,75 | |||
| 30.12.2025 | 10:47:14,741 | 75 | 252,65 | |
| 75 | 252,65 | |||
| 75 | 252,65 | |||
| 30.12.2025 | 10:46:31,567 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 30.12.2025 | 10:45:23,691 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 30.12.2025 | 10:45:10,073 | 12 | 252,55 | |
| 12 | 252,55 | |||
| 12 | 252,55 | |||
| 30.12.2025 | 10:43:23,366 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 30.12.2025 | 10:42:49,588 | 14 | 252,55 | |
| 14 | 252,55 | |||
| 14 | 252,55 | |||
| 30.12.2025 | 10:42:22,380 | 99 | 252,55 | |
| 99 | 252,55 | |||
| 99 | 252,55 | |||
| 30.12.2025 | 10:42:11,021 | 40 | 252,60 | |
| 40 | 252,60 | |||
| 40 | 252,60 | |||
| 30.12.2025 | 10:41:57,805 | 85 | 252,60 | |
| 85 | 252,60 | |||
| 85 | 252,60 | |||
| 30.12.2025 | 10:41:47,309 | 11 | 252,65 | |
| 11 | 252,65 | |||
| 11 | 252,65 | |||
| 30.12.2025 | 10:41:16,550 | 38 | 252,55 | |
| 38 | 252,55 | |||
| 38 | 252,55 | |||
| 30.12.2025 | 10:41:08,218 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 30.12.2025 | 10:41:02,351 | 30 | 252,35 | |
| 30 | 252,35 | |||
| 30 | 252,35 | |||
| 30.12.2025 | 10:40:50,145 | 11 | 252,60 | |
| 11 | 252,60 | |||
| 11 | 252,60 | |||
| 30.12.2025 | 10:40:18,235 | 300 | 252,60 | |
| 300 | 252,60 | |||
| 300 | 252,60 | |||
| 30.12.2025 | 10:40:00,236 | 179 | 252,80 | |
| 179 | 252,80 | |||
| 179 | 252,80 | |||
| 30.12.2025 | 10:39:47,983 | 30 | 252,80 | |
| 30 | 252,80 | |||
| 30 | 252,80 | |||
| 30.12.2025 | 10:39:36,540 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 30.12.2025 | 10:38:33,482 | 75 | 252,65 | |
| 75 | 252,65 | |||
| 75 | 252,65 | |||
| 30.12.2025 | 10:38:10,696 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 30.12.2025 | 10:37:48,986 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 30.12.2025 | 10:36:20,881 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 30.12.2025 | 10:35:12,200 | 30 | 252,85 | |
| 30 | 252,85 | |||
| 30 | 252,85 | |||
| 30.12.2025 | 10:34:26,598 | 75 | 252,95 | |
| 75 | 252,95 | |||
| 75 | 252,95 | |||
| 30.12.2025 | 10:33:38,184 | 2 | 252,95 | |
| 2 | 252,95 | |||
| 2 | 252,95 | |||
| 30.12.2025 | 10:33:16,009 | 89 | 252,95 | |
| 89 | 252,95 | |||
| 89 | 252,95 | |||
| 30.12.2025 | 10:33:11,555 | 15 | 253,20 | |
| 15 | 253,20 | |||
| 15 | 253,20 | |||
| 30.12.2025 | 10:32:15,454 | 200 | 252,95 | |
| 200 | 252,95 | |||
| 200 | 252,95 | |||
| 30.12.2025 | 10:31:56,009 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 30.12.2025 | 10:31:34,282 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 30.12.2025 | 10:31:29,309 | 6 | 253,20 | |
| 6 | 253,20 | |||
| 6 | 253,20 | |||
| 30.12.2025 | 10:31:25,884 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 30.12.2025 | 10:31:24,769 | 40 | 253,20 | |
| 40 | 253,20 | |||
| 40 | 253,20 | |||
| 30.12.2025 | 10:30:23,211 | 2 | 253,05 | |
| 2 | 253,05 | |||
| 2 | 253,05 | |||
| 30.12.2025 | 10:30:21,061 | 3 | 253,05 | |
| 3 | 253,05 | |||
| 3 | 253,05 | |||
| 30.12.2025 | 10:30:17,046 | 15 | 252,75 | |
| 15 | 252,75 | |||
| 15 | 252,75 | |||
| 30.12.2025 | 10:30:14,555 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 30.12.2025 | 10:29:23,659 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 30.12.2025 | 10:28:46,724 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 | |||
| 30.12.2025 | 10:28:20,746 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 30.12.2025 | 10:28:06,160 | 34 | 252,90 | |
| 34 | 252,90 | |||
| 34 | 252,90 | |||
| 30.12.2025 | 10:28:02,055 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 30.12.2025 | 10:27:46,898 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 30.12.2025 | 10:27:24,884 | 82 | 252,85 | |
| 82 | 252,85 | |||
| 82 | 252,85 | |||
| 30.12.2025 | 10:26:30,701 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 30.12.2025 | 10:26:05,185 | 50 | 252,90 | |
| 50 | 252,90 | |||
| 50 | 252,90 | |||
| 30.12.2025 | 10:25:57,184 | 104 | 252,95 | |
| 104 | 252,95 | |||
| 104 | 252,95 | |||
| 30.12.2025 | 10:25:34,768 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 30.12.2025 | 10:25:25,087 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 30.12.2025 | 10:25:12,919 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 30.12.2025 | 10:24:50,757 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 30.12.2025 | 10:24:49,825 | 160 | 252,50 | |
| 25 | 252,50 | |||
| 100 | 252,50 | |||
| 160 | 252,50 | |||
| 5 | 252,50 | |||
| 30 | 252,50 | |||
| 30.12.2025 | 10:24:36,363 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 30.12.2025 | 10:24:09,712 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 30.12.2025 | 10:23:47,702 | 5 | 252,45 | |
| 5 | 252,45 | |||
| 5 | 252,45 | |||
| 30.12.2025 | 10:23:00,181 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 30.12.2025 | 10:22:45,840 | 50 | 252,30 | |
| 50 | 252,30 | |||
| 50 | 252,30 | |||
| 30.12.2025 | 10:22:33,743 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 30.12.2025 | 10:22:01,524 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 30.12.2025 | 10:21:29,562 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 30.12.2025 | 10:20:52,645 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 30.12.2025 | 10:19:29,269 | 8 | 252,30 | |
| 8 | 252,30 | |||
| 8 | 252,30 | |||
| 30.12.2025 | 10:19:25,828 | 198 | 252,30 | |
| 198 | 252,30 | |||
| 198 | 252,30 | |||
| 30.12.2025 | 10:19:02,231 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 30.12.2025 | 10:18:48,344 | 100 | 252,20 | |
| 100 | 252,20 | |||
| 100 | 252,20 | |||
| 30.12.2025 | 10:18:45,227 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 30.12.2025 | 10:16:48,666 | 25 | 252,10 | |
| 25 | 252,10 | |||
| 25 | 252,10 | |||
| 30.12.2025 | 10:16:39,933 | 148 | 252,45 | |
| 148 | 252,45 | |||
| 148 | 252,45 | |||
| 30.12.2025 | 10:15:32,470 | 200 | 252,40 | |
| 200 | 252,40 | |||
| 200 | 252,40 | |||
| 30.12.2025 | 10:13:01,601 | 80 | 251,80 | |
| 80 | 251,80 | |||
| 80 | 251,80 | |||
| 30.12.2025 | 10:12:54,862 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 30.12.2025 | 10:12:24,672 | 15 | 251,90 | |
| 15 | 251,90 | |||
| 15 | 251,90 | |||
| 30.12.2025 | 10:10:09,165 | 302 | 251,75 | |
| 2 | 251,75 | |||
| 300 | 251,75 | |||
| 300 | 251,75 | |||
| 2 | 251,75 | |||
| 30.12.2025 | 10:09:48,760 | 300 | 252,05 | |
| 300 | 252,05 | |||
| 300 | 252,05 | |||
| 30.12.2025 | 10:09:11,710 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 30.12.2025 | 10:09:10,041 | 179 | 252,25 | |
| 179 | 252,25 | |||
| 179 | 252,25 | |||
| 30.12.2025 | 10:09:08,718 | 60 | 252,25 | |
| 60 | 252,25 | |||
| 60 | 252,25 | |||
| 30.12.2025 | 10:07:36,737 | 10 | 252,10 | |
| 6 | 252,10 | |||
| 4 | 252,10 | |||
| 10 | 252,10 | |||
| 30.12.2025 | 10:07:22,873 | 200 | 251,90 | |
| 200 | 251,90 | |||
| 200 | 251,90 | |||
| 30.12.2025 | 10:07:03,745 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 30.12.2025 | 10:06:46,540 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 30.12.2025 | 10:05:17,306 | 7 | 251,85 | |
| 7 | 251,85 | |||
| 7 | 251,85 | |||
| 30.12.2025 | 10:04:30,815 | 112 | 251,70 | |
| 112 | 251,70 | |||
| 112 | 251,70 | |||
| 30.12.2025 | 10:00:21,544 | 8 | 251,70 | |
| 8 | 251,70 | |||
| 8 | 251,70 | |||
| 30.12.2025 | 09:59:58,500 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 30.12.2025 | 09:59:58,379 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 30.12.2025 | 09:59:56,736 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 30.12.2025 | 09:59:43,208 | 8 | 251,65 | |
| 8 | 251,65 | |||
| 8 | 251,65 | |||
| 30.12.2025 | 09:58:58,559 | 15 | 251,40 | |
| 15 | 251,40 | |||
| 15 | 251,40 | |||
| 30.12.2025 | 09:56:41,555 | 47 | 251,65 | |
| 47 | 251,65 | |||
| 47 | 251,65 | |||
| 30.12.2025 | 09:55:43,112 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 30.12.2025 | 09:55:40,054 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 30.12.2025 | 09:55:38,551 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 30.12.2025 | 09:54:40,206 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 30.12.2025 | 09:52:46,604 | 10 | 251,30 | |
| 10 | 251,30 | |||
| 10 | 251,30 | |||
| 30.12.2025 | 09:50:52,390 | 15 | 251,65 | |
| 15 | 251,65 | |||
| 15 | 251,65 | |||
| 30.12.2025 | 09:49:23,607 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 30.12.2025 | 09:48:29,991 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 30.12.2025 | 09:48:24,136 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 30.12.2025 | 09:47:48,468 | 75 | 251,65 | |
| 75 | 251,65 | |||
| 75 | 251,65 | |||
| 30.12.2025 | 09:47:31,589 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 30.12.2025 | 09:46:52,290 | 16 | 251,60 | |
| 16 | 251,60 | |||
| 16 | 251,60 | |||
| 30.12.2025 | 09:46:30,266 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 30.12.2025 | 09:45:59,652 | 43 | 251,60 | |
| 43 | 251,60 | |||
| 43 | 251,60 | |||
| 30.12.2025 | 09:45:30,091 | 29 | 251,60 | |
| 29 | 251,60 | |||
| 10 | 251,60 | |||
| 19 | 251,60 | |||
| 30.12.2025 | 09:45:03,549 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 30.12.2025 | 09:44:12,062 | 90 | 251,60 | |
| 90 | 251,60 | |||
| 90 | 251,60 | |||
| 30.12.2025 | 09:43:43,894 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 30.12.2025 | 09:43:11,760 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00