Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
569
511
104,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:59:07,673 | 4 | 104,62 | |
4 | 104,62 | |||
4 | 104,62 | |||
30.06.2025 | 21:57:46,936 | 100 | 104,66 | |
100 | 104,66 | |||
100 | 104,66 | |||
30.06.2025 | 21:55:51,646 | 20 | 104,58 | |
20 | 104,58 | |||
20 | 104,58 | |||
30.06.2025 | 21:51:56,721 | 150 | 104,60 | |
150 | 104,60 | |||
150 | 104,60 | |||
30.06.2025 | 21:49:01,038 | 15 | 104,64 | |
15 | 104,64 | |||
15 | 104,64 | |||
30.06.2025 | 21:44:00,694 | 2 | 104,70 | |
2 | 104,70 | |||
2 | 104,70 | |||
30.06.2025 | 21:40:19,976 | 20 | 104,56 | |
20 | 104,56 | |||
20 | 104,56 | |||
30.06.2025 | 21:09:26,925 | 18 | 105,02 | |
18 | 105,02 | |||
18 | 105,02 | |||
30.06.2025 | 20:53:32,559 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
30.06.2025 | 20:48:13,933 | 18 | 104,94 | |
18 | 104,94 | |||
18 | 104,94 | |||
30.06.2025 | 20:42:46,498 | 30 | 104,78 | |
30 | 104,78 | |||
30 | 104,78 | |||
30.06.2025 | 20:41:26,177 | 50 | 104,74 | |
50 | 104,74 | |||
50 | 104,74 | |||
30.06.2025 | 20:32:58,639 | 10 | 104,84 | |
10 | 104,84 | |||
10 | 104,84 | |||
30.06.2025 | 20:18:14,702 | 96 | 104,90 | |
96 | 104,90 | |||
96 | 104,90 | |||
30.06.2025 | 20:13:14,793 | 131 | 104,80 | |
131 | 104,80 | |||
131 | 104,80 | |||
30.06.2025 | 20:09:03,582 | 100 | 104,88 | |
100 | 104,88 | |||
100 | 104,88 | |||
30.06.2025 | 20:08:58,613 | 172 | 104,88 | |
172 | 104,88 | |||
172 | 104,88 | |||
30.06.2025 | 20:08:49,491 | 9 | 104,92 | |
9 | 104,92 | |||
9 | 104,92 | |||
30.06.2025 | 20:04:20,068 | 70 | 104,94 | |
70 | 104,94 | |||
70 | 104,94 | |||
30.06.2025 | 19:59:01,998 | 5 | 105,08 | |
5 | 105,08 | |||
5 | 105,08 | |||
30.06.2025 | 19:57:43,473 | 100 | 104,98 | |
100 | 104,98 | |||
100 | 104,98 | |||
30.06.2025 | 19:50:04,654 | 15 | 104,98 | |
15 | 104,98 | |||
15 | 104,98 | |||
30.06.2025 | 19:49:08,376 | 10 | 104,98 | |
10 | 104,98 | |||
10 | 104,98 | |||
30.06.2025 | 19:46:24,425 | 10 | 104,98 | |
10 | 104,98 | |||
10 | 104,98 | |||
30.06.2025 | 19:39:12,002 | 75 | 104,80 | |
75 | 104,80 | |||
75 | 104,80 | |||
30.06.2025 | 19:38:09,000 | 10 | 104,86 | |
10 | 104,86 | |||
10 | 104,86 | |||
30.06.2025 | 19:31:12,466 | 6 | 104,68 | |
6 | 104,68 | |||
6 | 104,68 | |||
30.06.2025 | 19:31:09,281 | 80 | 104,72 | |
80 | 104,72 | |||
80 | 104,72 | |||
30.06.2025 | 19:29:08,429 | 10 | 104,76 | |
10 | 104,76 | |||
10 | 104,76 | |||
30.06.2025 | 19:13:44,432 | 50 | 104,90 | |
50 | 104,90 | |||
50 | 104,90 | |||
30.06.2025 | 19:12:56,365 | 8 | 104,94 | |
8 | 104,94 | |||
8 | 104,94 | |||
30.06.2025 | 19:06:42,300 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
30.06.2025 | 19:06:08,232 | 150 | 105,06 | |
150 | 105,06 | |||
150 | 105,06 | |||
30.06.2025 | 19:03:54,636 | 1 | 105,08 | |
1 | 105,08 | |||
1 | 105,08 | |||
30.06.2025 | 19:02:04,491 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
30.06.2025 | 18:57:16,236 | 50 | 105,28 | |
50 | 105,28 | |||
50 | 105,28 | |||
30.06.2025 | 18:57:04,716 | 2 | 105,28 | |
2 | 105,28 | |||
2 | 105,28 | |||
30.06.2025 | 18:57:04,212 | 1 | 105,34 | |
1 | 105,34 | |||
1 | 105,34 | |||
30.06.2025 | 18:53:35,886 | 10 | 105,36 | |
10 | 105,36 | |||
10 | 105,36 | |||
30.06.2025 | 18:49:23,227 | 7 | 105,42 | |
7 | 105,42 | |||
7 | 105,42 | |||
30.06.2025 | 18:48:18,059 | 28 | 105,44 | |
28 | 105,44 | |||
28 | 105,44 | |||
30.06.2025 | 18:45:08,620 | 1 | 105,28 | |
1 | 105,28 | |||
1 | 105,28 | |||
30.06.2025 | 18:45:07,614 | 1 | 105,26 | |
1 | 105,26 | |||
1 | 105,26 | |||
30.06.2025 | 18:38:40,307 | 10 | 105,46 | |
10 | 105,46 | |||
10 | 105,46 | |||
30.06.2025 | 18:34:46,532 | 74 | 105,38 | |
74 | 105,38 | |||
74 | 105,38 | |||
30.06.2025 | 18:26:05,027 | 15 | 105,26 | |
15 | 105,26 | |||
15 | 105,26 | |||
30.06.2025 | 18:23:32,886 | 18 | 105,18 | |
18 | 105,18 | |||
18 | 105,18 | |||
30.06.2025 | 18:15:53,687 | 16 | 105,24 | |
16 | 105,24 | |||
16 | 105,24 | |||
30.06.2025 | 18:10:55,226 | 75 | 105,42 | |
75 | 105,42 | |||
75 | 105,42 | |||
30.06.2025 | 18:08:37,892 | 26 | 105,48 | |
26 | 105,48 | |||
26 | 105,48 | |||
30.06.2025 | 18:07:37,583 | 15 | 105,48 | |
15 | 105,48 | |||
15 | 105,48 | |||
30.06.2025 | 18:03:54,437 | 9 | 105,52 | |
9 | 105,52 | |||
9 | 105,52 | |||
30.06.2025 | 17:53:09,460 | 10 | 105,92 | |
10 | 105,92 | |||
10 | 105,92 | |||
30.06.2025 | 17:51:46,115 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
30.06.2025 | 17:49:39,580 | 3 | 105,90 | |
3 | 105,90 | |||
3 | 105,90 | |||
30.06.2025 | 17:45:38,302 | 23 | 105,52 | |
23 | 105,52 | |||
23 | 105,52 | |||
30.06.2025 | 17:43:47,588 | 150 | 105,32 | |
150 | 105,32 | |||
150 | 105,32 | |||
30.06.2025 | 17:36:27,568 | 3 | 105,08 | |
3 | 105,08 | |||
3 | 105,08 | |||
30.06.2025 | 17:36:22,416 | 25 | 105,10 | |
25 | 105,10 | |||
25 | 105,10 | |||
30.06.2025 | 17:35:11,961 | 7 | 105,00 | |
7 | 105,00 | |||
7 | 105,00 | |||
30.06.2025 | 17:29:19,896 | 90 | 105,26 | |
90 | 105,26 | |||
90 | 105,26 | |||
30.06.2025 | 17:19:32,187 | 40 | 104,80 | |
40 | 104,80 | |||
40 | 104,80 | |||
30.06.2025 | 17:18:38,234 | 2 | 104,70 | |
2 | 104,70 | |||
2 | 104,70 | |||
30.06.2025 | 17:16:35,196 | 3 | 104,74 | |
3 | 104,74 | |||
3 | 104,74 | |||
30.06.2025 | 17:13:18,429 | 5 | 104,82 | |
5 | 104,82 | |||
5 | 104,82 | |||
30.06.2025 | 17:11:58,575 | 40 | 104,74 | |
40 | 104,74 | |||
40 | 104,74 | |||
30.06.2025 | 17:11:42,600 | 10 | 104,74 | |
10 | 104,74 | |||
10 | 104,74 | |||
30.06.2025 | 17:11:37,844 | 70 | 104,82 | |
70 | 104,82 | |||
70 | 104,82 | |||
30.06.2025 | 17:07:54,429 | 8 | 104,92 | |
8 | 104,92 | |||
8 | 104,92 | |||
30.06.2025 | 17:07:09,111 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
30.06.2025 | 17:05:01,726 | 3 | 104,88 | |
3 | 104,88 | |||
3 | 104,88 | |||
30.06.2025 | 17:04:56,674 | 10 | 104,98 | |
10 | 104,98 | |||
10 | 104,98 | |||
30.06.2025 | 16:59:17,216 | 1 | 104,66 | |
1 | 104,66 | |||
1 | 104,66 | |||
30.06.2025 | 16:58:51,063 | 5 | 104,56 | |
5 | 104,56 | |||
5 | 104,56 | |||
30.06.2025 | 16:58:10,073 | 38 | 104,50 | |
3 | 104,50 | |||
38 | 104,50 | |||
5 | 104,50 | |||
30 | 104,50 | |||
30.06.2025 | 16:54:33,711 | 10 | 104,70 | |
10 | 104,70 | |||
10 | 104,70 | |||
30.06.2025 | 16:53:02,238 | 3 | 104,68 | |
3 | 104,68 | |||
3 | 104,68 | |||
30.06.2025 | 16:52:28,017 | 5 | 104,76 | |
5 | 104,76 | |||
5 | 104,76 | |||
30.06.2025 | 16:52:06,171 | 50 | 104,64 | |
50 | 104,64 | |||
50 | 104,64 | |||
30.06.2025 | 16:51:38,519 | 30 | 104,60 | |
30 | 104,60 | |||
30 | 104,60 | |||
30.06.2025 | 16:48:35,357 | 6 | 104,78 | |
6 | 104,78 | |||
6 | 104,78 | |||
30.06.2025 | 16:44:56,836 | 10 | 104,84 | |
10 | 104,84 | |||
10 | 104,84 | |||
30.06.2025 | 16:44:18,610 | 20 | 104,84 | |
20 | 104,84 | |||
20 | 104,84 | |||
30.06.2025 | 16:43:49,067 | 15 | 104,74 | |
15 | 104,74 | |||
15 | 104,74 | |||
30.06.2025 | 16:41:46,208 | 35 | 104,84 | |
35 | 104,84 | |||
35 | 104,84 | |||
30.06.2025 | 16:41:20,529 | 39 | 104,88 | |
39 | 104,88 | |||
39 | 104,88 | |||
30.06.2025 | 16:36:04,453 | 57 | 104,84 | |
57 | 104,84 | |||
57 | 104,84 | |||
30.06.2025 | 16:34:47,669 | 15 | 105,00 | |
15 | 105,00 | |||
15 | 105,00 | |||
30.06.2025 | 16:33:27,775 | 10 | 104,90 | |
10 | 104,90 | |||
10 | 104,90 | |||
30.06.2025 | 16:30:29,265 | 5 | 105,06 | |
5 | 105,06 | |||
5 | 105,06 | |||
30.06.2025 | 16:28:31,900 | 3 | 104,94 | |
3 | 104,94 | |||
3 | 104,94 | |||
30.06.2025 | 16:25:29,784 | 50 | 104,60 | |
50 | 104,60 | |||
50 | 104,60 | |||
30.06.2025 | 16:24:22,870 | 200 | 104,60 | |
200 | 104,60 | |||
200 | 104,60 | |||
30.06.2025 | 16:23:42,058 | 30 | 104,68 | |
30 | 104,68 | |||
30 | 104,68 | |||
30.06.2025 | 16:23:19,394 | 1 | 104,78 | |
1 | 104,78 | |||
1 | 104,78 | |||
30.06.2025 | 16:22:57,071 | 10 | 104,76 | |
10 | 104,76 | |||
10 | 104,76 | |||
30.06.2025 | 16:22:19,454 | 60 | 104,70 | |
60 | 104,70 | |||
60 | 104,70 | |||
30.06.2025 | 16:22:12,634 | 496 | 104,68 | |
496 | 104,68 | |||
496 | 104,68 | |||
30.06.2025 | 16:21:20,458 | 5 | 104,76 | |
5 | 104,76 | |||
5 | 104,76 | |||
30.06.2025 | 16:21:15,466 | 20 | 104,68 | |
20 | 104,68 | |||
20 | 104,68 | |||
30.06.2025 | 16:20:49,625 | 30 | 104,80 | |
30 | 104,80 | |||
30 | 104,80 | |||
30.06.2025 | 16:20:09,362 | 30 | 105,00 | |
20 | 105,00 | |||
30 | 105,00 | |||
10 | 105,00 | |||
30.06.2025 | 16:19:11,454 | 40 | 105,10 | |
40 | 105,10 | |||
40 | 105,10 | |||
30.06.2025 | 16:18:05,008 | 87 | 105,08 | |
87 | 105,08 | |||
87 | 105,08 | |||
30.06.2025 | 16:18:04,399 | 125 | 105,02 | |
125 | 105,02 | |||
125 | 105,02 | |||
30.06.2025 | 16:17:30,442 | 30 | 105,16 | |
30 | 105,16 | |||
30 | 105,16 | |||
30.06.2025 | 16:15:03,583 | 2 | 104,98 | |
2 | 104,98 | |||
2 | 104,98 | |||
30.06.2025 | 16:12:38,562 | 28 | 105,00 | |
28 | 105,00 | |||
28 | 105,00 | |||
30.06.2025 | 16:11:45,210 | 6 | 105,00 | |
6 | 105,00 | |||
6 | 105,00 | |||
30.06.2025 | 16:10:47,202 | 5 | 104,88 | |
5 | 104,88 | |||
5 | 104,88 | |||
30.06.2025 | 16:10:11,881 | 21 | 104,90 | |
21 | 104,90 | |||
21 | 104,90 | |||
30.06.2025 | 16:10:10,337 | 15 | 105,00 | |
15 | 105,00 | |||
15 | 105,00 | |||
30.06.2025 | 16:07:28,707 | 10 | 105,12 | |
10 | 105,12 | |||
10 | 105,12 | |||
30.06.2025 | 16:06:07,744 | 10 | 105,34 | |
10 | 105,34 | |||
10 | 105,34 | |||
30.06.2025 | 16:03:06,740 | 5 | 105,28 | |
5 | 105,28 | |||
5 | 105,28 | |||
30.06.2025 | 16:02:37,856 | 10 | 105,38 | |
10 | 105,38 | |||
10 | 105,38 | |||
30.06.2025 | 16:00:18,247 | 1 | 105,56 | |
1 | 105,56 | |||
1 | 105,56 | |||
30.06.2025 | 15:58:54,633 | 40 | 105,58 | |
40 | 105,58 | |||
40 | 105,58 | |||
30.06.2025 | 15:58:45,186 | 35 | 105,56 | |
35 | 105,56 | |||
35 | 105,56 | |||
30.06.2025 | 15:58:01,956 | 100 | 105,44 | |
100 | 105,44 | |||
100 | 105,44 | |||
30.06.2025 | 15:56:52,367 | 10 | 105,68 | |
10 | 105,68 | |||
10 | 105,68 | |||
30.06.2025 | 15:56:17,475 | 37 | 105,66 | |
37 | 105,66 | |||
37 | 105,66 | |||
30.06.2025 | 15:51:22,547 | 10 | 105,78 | |
10 | 105,78 | |||
10 | 105,78 | |||
30.06.2025 | 15:50:59,730 | 30 | 105,68 | |
30 | 105,68 | |||
30 | 105,68 | |||
30.06.2025 | 15:49:25,933 | 22 | 105,90 | |
22 | 105,90 | |||
22 | 105,90 | |||
30.06.2025 | 15:48:43,919 | 15 | 105,94 | |
15 | 105,94 | |||
15 | 105,94 | |||
30.06.2025 | 15:48:22,392 | 1 | 105,78 | |
1 | 105,78 | |||
1 | 105,78 | |||
30.06.2025 | 15:47:50,865 | 30 | 105,82 | |
30 | 105,82 | |||
30 | 105,82 | |||
30.06.2025 | 15:47:39,257 | 3 | 105,80 | |
3 | 105,80 | |||
3 | 105,80 | |||
30.06.2025 | 15:47:29,205 | 4 | 105,80 | |
4 | 105,80 | |||
4 | 105,80 | |||
30.06.2025 | 15:47:12,599 | 4 | 105,68 | |
4 | 105,68 | |||
4 | 105,68 | |||
30.06.2025 | 15:46:57,730 | 51 | 105,66 | |
51 | 105,66 | |||
51 | 105,66 | |||
30.06.2025 | 15:46:45,061 | 7 | 105,58 | |
7 | 105,58 | |||
7 | 105,58 | |||
30.06.2025 | 15:46:39,705 | 3 | 105,58 | |
3 | 105,58 | |||
3 | 105,58 | |||
30.06.2025 | 15:46:02,726 | 50 | 105,64 | |
50 | 105,64 | |||
50 | 105,64 | |||
30.06.2025 | 15:45:33,518 | 7 | 105,38 | |
7 | 105,38 | |||
7 | 105,38 | |||
30.06.2025 | 15:45:28,842 | 18 | 105,46 | |
18 | 105,46 | |||
18 | 105,46 | |||
30.06.2025 | 15:45:16,985 | 7 | 105,48 | |
7 | 105,48 | |||
7 | 105,48 | |||
30.06.2025 | 15:44:35,194 | 10 | 105,38 | |
10 | 105,38 | |||
10 | 105,38 | |||
30.06.2025 | 15:44:03,104 | 25 | 105,30 | |
25 | 105,30 | |||
25 | 105,30 | |||
30.06.2025 | 15:43:12,493 | 1 | 105,28 | |
1 | 105,28 | |||
1 | 105,28 | |||
30.06.2025 | 15:42:57,557 | 500 | 105,16 | |
500 | 105,16 | |||
500 | 105,16 | |||
30.06.2025 | 15:41:21,020 | 114 | 105,24 | |
114 | 105,24 | |||
114 | 105,24 | |||
30.06.2025 | 15:40:16,703 | 50 | 105,08 | |
50 | 105,08 | |||
50 | 105,08 | |||
30.06.2025 | 15:39:03,372 | 650 | 105,04 | |
650 | 105,04 | |||
650 | 105,04 | |||
30.06.2025 | 15:38:52,099 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
30.06.2025 | 15:38:21,180 | 90 | 104,90 | |
90 | 104,90 | |||
90 | 104,90 | |||
30.06.2025 | 15:37:45,491 | 100 | 104,62 | |
100 | 104,62 | |||
100 | 104,62 | |||
30.06.2025 | 15:37:06,755 | 650 | 104,32 | |
650 | 104,32 | |||
650 | 104,32 | |||
30.06.2025 | 15:36:02,107 | 24 | 104,22 | |
24 | 104,22 | |||
24 | 104,22 | |||
30.06.2025 | 15:36:02,054 | 50 | 104,22 | |
50 | 104,22 | |||
50 | 104,22 | |||
30.06.2025 | 15:35:33,279 | 50 | 104,46 | |
30 | 104,46 | |||
50 | 104,46 | |||
8 | 104,46 | |||
12 | 104,46 | |||
30.06.2025 | 15:35:33,127 | 20 | 104,46 | |
15 | 104,46 | |||
20 | 104,46 | |||
5 | 104,46 | |||
30.06.2025 | 15:35:03,386 | 400 | 104,74 | |
100 | 104,74 | |||
300 | 104,74 | |||
200 | 104,74 | |||
200 | 104,74 | |||
30.06.2025 | 15:35:02,186 | 43 | 104,82 | |
43 | 104,82 | |||
1 | 104,82 | |||
10 | 104,82 | |||
17 | 104,82 | |||
15 | 104,82 | |||
30.06.2025 | 15:35:02,108 | 100 | 104,82 | |
100 | 104,82 | |||
100 | 104,82 | |||
30.06.2025 | 15:35:02,056 | 100 | 104,82 | |
90 | 104,82 | |||
100 | 104,82 | |||
10 | 104,82 | |||
30.06.2025 | 15:35:01,931 | 160 | 104,82 | |
2 | 104,82 | |||
130 | 104,82 | |||
32 | 104,82 | |||
45 | 104,82 | |||
55 | 104,82 | |||
12 | 104,82 | |||
14 | 104,82 | |||
20 | 104,82 | |||
10 | 104,82 | |||
30.06.2025 | 15:35:01,797 | 454 | 105,00 | |
5 | 105,00 | |||
25 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
10 | 105,00 | |||
100 | 105,00 | |||
231 | 105,00 | |||
454 | 105,00 | |||
15 | 105,00 | |||
38 | 105,00 | |||
30.06.2025 | 15:34:51,307 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
30.06.2025 | 15:34:04,995 | 30 | 105,56 | |
30 | 105,56 | |||
30 | 105,56 | |||
30.06.2025 | 15:33:23,522 | 30 | 105,62 | |
30 | 105,62 | |||
30 | 105,62 | |||
30.06.2025 | 15:32:33,529 | 30 | 105,50 | |
30 | 105,50 | |||
30 | 105,50 | |||
30.06.2025 | 15:31:57,402 | 60 | 105,28 | |
60 | 105,28 | |||
60 | 105,28 | |||
30.06.2025 | 15:31:57,291 | 189 | 105,40 | |
189 | 105,40 | |||
189 | 105,40 | |||
30.06.2025 | 15:31:52,471 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
30.06.2025 | 15:31:50,905 | 15 | 105,42 | |
15 | 105,42 | |||
15 | 105,42 | |||
30.06.2025 | 15:31:50,846 | 10 | 105,42 | |
10 | 105,42 | |||
10 | 105,42 | |||
30.06.2025 | 15:31:13,674 | 10 | 105,56 | |
10 | 105,56 | |||
10 | 105,56 | |||
30.06.2025 | 15:31:01,336 | 5 | 105,84 | |
5 | 105,84 | |||
5 | 105,84 | |||
30.06.2025 | 15:30:52,108 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
30.06.2025 | 15:30:39,213 | 50 | 105,98 | |
50 | 105,98 | |||
50 | 105,98 | |||
30.06.2025 | 15:30:13,167 | 20 | 105,80 | |
20 | 105,80 | |||
20 | 105,80 | |||
30.06.2025 | 15:30:13,092 | 601 | 105,90 | |
601 | 105,90 | |||
50 | 105,90 | |||
95 | 105,90 | |||
287 | 105,90 | |||
100 | 105,90 | |||
25 | 105,90 | |||
30 | 105,90 | |||
14 | 105,90 | |||
30.06.2025 | 15:27:40,431 | 46 | 106,64 | |
46 | 106,64 | |||
46 | 106,64 | |||
30.06.2025 | 15:26:19,417 | 5 | 106,74 | |
5 | 106,74 | |||
5 | 106,74 | |||
30.06.2025 | 15:25:21,577 | 5 | 106,80 | |
5 | 106,80 | |||
5 | 106,80 | |||
30.06.2025 | 15:20:49,139 | 6 | 106,86 | |
6 | 106,86 | |||
6 | 106,86 | |||
30.06.2025 | 15:15:43,453 | 7 | 106,96 | |
7 | 106,96 | |||
7 | 106,96 | |||
30.06.2025 | 15:15:40,413 | 20 | 106,96 | |
20 | 106,96 | |||
20 | 106,96 | |||
30.06.2025 | 15:09:08,022 | 70 | 106,92 | |
70 | 106,92 | |||
70 | 106,92 | |||
30.06.2025 | 15:05:54,881 | 10 | 107,02 | |
10 | 107,02 | |||
10 | 107,02 | |||
30.06.2025 | 15:04:35,318 | 10 | 107,00 | |
10 | 107,00 | |||
10 | 107,00 | |||
30.06.2025 | 15:04:28,427 | 48 | 107,02 | |
48 | 107,02 | |||
48 | 107,02 | |||
30.06.2025 | 15:03:37,018 | 48 | 107,02 | |
48 | 107,02 | |||
48 | 107,02 | |||
30.06.2025 | 15:03:14,191 | 39 | 106,98 | |
39 | 106,98 | |||
39 | 106,98 | |||
30.06.2025 | 15:02:53,255 | 3 | 106,98 | |
3 | 106,98 | |||
3 | 106,98 | |||
30.06.2025 | 15:02:22,161 | 7 | 107,10 | |
7 | 107,10 | |||
7 | 107,10 | |||
30.06.2025 | 15:00:07,367 | 29 | 107,02 | |
29 | 107,02 | |||
29 | 107,02 | |||
30.06.2025 | 14:58:30,865 | 10 | 106,92 | |
10 | 106,92 | |||
10 | 106,92 | |||
30.06.2025 | 14:53:37,544 | 10 | 107,08 | |
10 | 107,08 | |||
10 | 107,08 | |||
30.06.2025 | 14:49:08,712 | 10 | 107,00 | |
10 | 107,00 | |||
10 | 107,00 | |||
30.06.2025 | 14:46:14,281 | 15 | 106,86 | |
15 | 106,86 | |||
15 | 106,86 | |||
30.06.2025 | 14:46:00,766 | 18 | 107,00 | |
18 | 107,00 | |||
18 | 107,00 | |||
30.06.2025 | 14:42:03,805 | 1 | 106,94 | |
1 | 106,94 | |||
1 | 106,94 | |||
30.06.2025 | 14:35:20,626 | 310 | 107,16 | |
10 | 107,16 | |||
300 | 107,16 | |||
310 | 107,16 | |||
30.06.2025 | 14:34:32,241 | 200 | 107,06 | |
200 | 107,06 | |||
200 | 107,06 | |||
30.06.2025 | 14:28:33,778 | 40 | 106,92 | |
40 | 106,92 | |||
40 | 106,92 | |||
30.06.2025 | 14:10:50,323 | 100 | 107,02 | |
100 | 107,02 | |||
100 | 107,02 | |||
30.06.2025 | 13:56:50,530 | 46 | 107,00 | |
46 | 107,00 | |||
46 | 107,00 | |||
30.06.2025 | 13:48:07,706 | 200 | 106,88 | |
200 | 106,88 | |||
200 | 106,88 | |||
30.06.2025 | 13:47:13,026 | 50 | 106,98 | |
50 | 106,98 | |||
50 | 106,98 | |||
30.06.2025 | 13:24:29,733 | 89 | 106,90 | |
89 | 106,90 | |||
89 | 106,90 | |||
30.06.2025 | 13:12:54,814 | 40 | 106,88 | |
40 | 106,88 | |||
40 | 106,88 | |||
30.06.2025 | 13:11:41,917 | 15 | 107,02 | |
15 | 107,02 | |||
15 | 107,02 | |||
30.06.2025 | 13:11:36,968 | 6 | 106,92 | |
6 | 106,92 | |||
6 | 106,92 | |||
30.06.2025 | 13:10:45,100 | 1 | 106,90 | |
1 | 106,90 | |||
1 | 106,90 | |||
30.06.2025 | 13:04:52,219 | 7 | 107,00 | |
7 | 107,00 | |||
7 | 107,00 | |||
30.06.2025 | 13:04:02,240 | 18 | 106,86 | |
18 | 106,86 | |||
18 | 106,86 | |||
30.06.2025 | 13:04:02,184 | 54 | 106,86 | |
54 | 106,86 | |||
54 | 106,86 | |||
30.06.2025 | 13:00:44,905 | 185 | 107,06 | |
185 | 107,06 | |||
185 | 107,06 | |||
30.06.2025 | 13:00:44,590 | 15 | 107,06 | |
15 | 107,06 | |||
15 | 107,06 | |||
30.06.2025 | 13:00:00,417 | 200 | 107,10 | |
200 | 107,10 | |||
200 | 107,10 | |||
30.06.2025 | 12:57:46,533 | 100 | 107,14 | |
100 | 107,14 | |||
100 | 107,14 | |||
30.06.2025 | 12:57:43,744 | 25 | 107,16 | |
25 | 107,16 | |||
25 | 107,16 | |||
30.06.2025 | 12:57:42,936 | 25 | 107,16 | |
25 | 107,16 | |||
25 | 107,16 | |||
30.06.2025 | 12:57:42,230 | 25 | 107,16 | |
25 | 107,16 | |||
25 | 107,16 | |||
30.06.2025 | 12:57:41,326 | 25 | 107,16 | |
25 | 107,16 | |||
25 | 107,16 | |||
30.06.2025 | 12:57:30,379 | 25 | 107,16 | |
25 | 107,16 | |||
25 | 107,16 | |||
30.06.2025 | 12:57:22,843 | 25 | 107,16 | |
25 | 107,16 | |||
25 | 107,16 | |||
30.06.2025 | 12:57:21,535 | 25 | 107,16 | |
25 | 107,16 | |||
25 | 107,16 | |||
30.06.2025 | 12:57:20,831 | 25 | 107,16 | |
25 | 107,16 | |||
25 | 107,16 | |||
30.06.2025 | 12:57:04,254 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
30.06.2025 | 12:57:03,542 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
30.06.2025 | 12:57:02,940 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
30.06.2025 | 12:57:02,236 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
30.06.2025 | 12:56:09,808 | 100 | 107,16 | |
100 | 107,16 | |||
100 | 107,16 | |||
30.06.2025 | 12:55:42,582 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
30.06.2025 | 12:55:41,776 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
30.06.2025 | 12:55:40,974 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
30.06.2025 | 12:55:40,178 | 20 | 107,16 | |
20 | 107,16 | |||
20 | 107,16 | |||
30.06.2025 | 12:55:34,344 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:33,640 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:32,936 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:32,233 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:31,527 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:30,829 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:30,121 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:29,414 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:28,709 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:28,105 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:27,304 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:18,366 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:17,561 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:16,759 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:15,956 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:15,148 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:14,346 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:13,542 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:12,739 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:11,936 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:55:11,133 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:54:44,926 | 1 | 107,14 | |
1 | 107,14 | |||
1 | 107,14 | |||
30.06.2025 | 12:54:18,313 | 20 | 107,14 | |
20 | 107,14 | |||
20 | 107,14 | |||
30.06.2025 | 12:54:17,510 | 20 | 107,14 | |
20 | 107,14 | |||
20 | 107,14 | |||
30.06.2025 | 12:43:09,874 | 3 | 107,32 | |
3 | 107,32 | |||
3 | 107,32 | |||
30.06.2025 | 12:41:10,991 | 100 | 107,12 | |
100 | 107,12 | |||
100 | 107,12 | |||
30.06.2025 | 12:35:42,538 | 10 | 107,30 | |
10 | 107,30 | |||
10 | 107,30 | |||
30.06.2025 | 12:33:41,716 | 14 | 107,36 | |
14 | 107,36 | |||
14 | 107,36 | |||
30.06.2025 | 12:30:02,088 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:30:01,283 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:30:00,478 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:29:59,673 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:29:58,971 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:29:58,267 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:29:57,665 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:29:56,962 | 2 | 107,22 | |
2 | 107,22 | |||
2 | 107,22 | |||
30.06.2025 | 12:29:56,199 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:29:55,454 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:29:54,751 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 12:29:49,230 | 2 | 107,22 | |
2 | 107,22 | |||
2 | 107,22 | |||
30.06.2025 | 12:29:48,126 | 20 | 107,18 | |
20 | 107,18 | |||
20 | 107,18 | |||
30.06.2025 | 12:29:47,423 | 6 | 107,18 | |
6 | 107,18 | |||
6 | 107,18 | |||
30.06.2025 | 12:29:46,632 | 50 | 107,14 | |
50 | 107,14 | |||
50 | 107,14 | |||
30.06.2025 | 12:26:53,803 | 15 | 107,08 | |
15 | 107,08 | |||
15 | 107,08 | |||
30.06.2025 | 12:25:37,809 | 5 | 107,06 | |
5 | 107,06 | |||
5 | 107,06 | |||
30.06.2025 | 12:24:35,335 | 70 | 107,24 | |
70 | 107,24 | |||
70 | 107,24 | |||
30.06.2025 | 12:22:47,043 | 10 | 107,24 | |
10 | 107,24 | |||
10 | 107,24 | |||
30.06.2025 | 12:20:24,304 | 80 | 107,28 | |
80 | 107,28 | |||
80 | 107,28 | |||
30.06.2025 | 12:19:02,770 | 200 | 107,14 | |
200 | 107,14 | |||
200 | 107,14 | |||
30.06.2025 | 12:05:28,396 | 8 | 107,10 | |
8 | 107,10 | |||
8 | 107,10 | |||
30.06.2025 | 11:58:47,117 | 15 | 107,10 | |
15 | 107,10 | |||
15 | 107,10 | |||
30.06.2025 | 11:54:50,192 | 15 | 107,12 | |
15 | 107,12 | |||
15 | 107,12 | |||
30.06.2025 | 11:54:49,492 | 50 | 107,22 | |
50 | 107,22 | |||
50 | 107,22 | |||
30.06.2025 | 11:54:49,289 | 15 | 107,12 | |
15 | 107,12 | |||
15 | 107,12 | |||
30.06.2025 | 11:50:47,856 | 180 | 107,20 | |
180 | 107,20 | |||
180 | 107,20 | |||
30.06.2025 | 11:50:24,890 | 8 | 107,24 | |
8 | 107,24 | |||
8 | 107,24 | |||
30.06.2025 | 11:49:20,122 | 50 | 107,22 | |
50 | 107,22 | |||
50 | 107,22 | |||
30.06.2025 | 11:49:19,319 | 50 | 107,22 | |
50 | 107,22 | |||
50 | 107,22 | |||
30.06.2025 | 11:49:18,617 | 50 | 107,22 | |
50 | 107,22 | |||
50 | 107,22 | |||
30.06.2025 | 11:49:17,714 | 50 | 107,22 | |
50 | 107,22 | |||
50 | 107,22 | |||
30.06.2025 | 11:48:38,361 | 3 | 107,22 | |
3 | 107,22 | |||
3 | 107,22 | |||
30.06.2025 | 11:47:44,345 | 1 | 107,22 | |
1 | 107,22 | |||
1 | 107,22 | |||
30.06.2025 | 11:47:41,867 | 5 | 107,34 | |
5 | 107,34 | |||
5 | 107,34 | |||
30.06.2025 | 11:47:30,188 | 1 | 107,22 | |
1 | 107,22 | |||
1 | 107,22 | |||
30.06.2025 | 11:46:02,878 | 5 | 107,30 | |
5 | 107,30 | |||
5 | 107,30 | |||
30.06.2025 | 11:45:52,731 | 180 | 107,22 | |
180 | 107,22 | |||
180 | 107,22 | |||
30.06.2025 | 11:44:49,028 | 30 | 107,32 | |
30 | 107,32 | |||
30 | 107,32 | |||
30.06.2025 | 11:44:48,460 | 28 | 107,34 | |
28 | 107,34 | |||
28 | 107,34 | |||
30.06.2025 | 11:43:23,719 | 5 | 107,24 | |
5 | 107,24 | |||
5 | 107,24 | |||
30.06.2025 | 11:43:05,538 | 48 | 107,34 | |
48 | 107,34 | |||
48 | 107,34 | |||
30.06.2025 | 11:41:08,749 | 60 | 107,42 | |
60 | 107,42 | |||
60 | 107,42 | |||
30.06.2025 | 11:38:33,578 | 5 | 107,42 | |
5 | 107,42 | |||
5 | 107,42 | |||
30.06.2025 | 11:38:09,647 | 18 | 107,42 | |
18 | 107,42 | |||
18 | 107,42 | |||
30.06.2025 | 11:35:21,187 | 18 | 107,28 | |
18 | 107,28 | |||
18 | 107,28 | |||
30.06.2025 | 11:30:13,062 | 31 | 107,22 | |
31 | 107,22 | |||
31 | 107,22 | |||
30.06.2025 | 11:30:01,855 | 48 | 107,20 | |
48 | 107,20 | |||
48 | 107,20 | |||
30.06.2025 | 11:27:01,578 | 48 | 107,20 | |
48 | 107,20 | |||
48 | 107,20 | |||
30.06.2025 | 11:26:05,059 | 10 | 107,18 | |
10 | 107,18 | |||
10 | 107,18 | |||
30.06.2025 | 11:21:10,194 | 75 | 107,14 | |
75 | 107,14 | |||
75 | 107,14 | |||
30.06.2025 | 11:20:30,389 | 25 | 107,30 | |
25 | 107,30 | |||
25 | 107,30 | |||
30.06.2025 | 11:17:09,080 | 30 | 107,28 | |
30 | 107,28 | |||
30 | 107,28 | |||
30.06.2025 | 11:14:30,420 | 75 | 107,24 | |
75 | 107,24 | |||
75 | 107,24 | |||
30.06.2025 | 10:58:09,812 | 20 | 107,14 | |
20 | 107,14 | |||
20 | 107,14 | |||
30.06.2025 | 10:57:02,361 | 200 | 107,12 | |
200 | 107,12 | |||
200 | 107,12 | |||
30.06.2025 | 10:56:06,947 | 180 | 107,12 | |
180 | 107,12 | |||
180 | 107,12 | |||
30.06.2025 | 10:56:06,400 | 9 | 107,12 | |
9 | 107,12 | |||
9 | 107,12 | |||
30.06.2025 | 10:53:11,241 | 38 | 107,16 | |
38 | 107,16 | |||
38 | 107,16 | |||
30.06.2025 | 10:51:38,827 | 38 | 107,18 | |
38 | 107,18 | |||
38 | 107,18 | |||
30.06.2025 | 10:49:13,546 | 27 | 107,18 | |
27 | 107,18 | |||
27 | 107,18 | |||
30.06.2025 | 10:47:35,980 | 20 | 107,22 | |
20 | 107,22 | |||
20 | 107,22 | |||
30.06.2025 | 10:47:15,988 | 38 | 107,16 | |
38 | 107,16 | |||
38 | 107,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00