Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
365
200,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 12:37:49,703 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 20.11.2025 | 12:35:06,971 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 20.11.2025 | 12:34:10,600 | 7 | 200,45 | |
| 7 | 200,45 | |||
| 7 | 200,45 | |||
| 20.11.2025 | 12:32:16,642 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 20.11.2025 | 12:31:35,035 | 200 | 200,00 | |
| 200 | 200,00 | |||
| 200 | 200,00 | |||
| 20.11.2025 | 12:31:06,131 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 20.11.2025 | 12:26:20,030 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 20.11.2025 | 12:12:49,364 | 2 | 199,96 | |
| 2 | 199,96 | |||
| 2 | 199,96 | |||
| 20.11.2025 | 12:06:32,792 | 3 | 200,50 | |
| 3 | 200,50 | |||
| 3 | 200,50 | |||
| 20.11.2025 | 12:05:47,452 | 25 | 200,45 | |
| 25 | 200,45 | |||
| 25 | 200,45 | |||
| 20.11.2025 | 12:05:30,590 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 20.11.2025 | 12:03:54,313 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 20.11.2025 | 12:02:09,672 | 100 | 200,85 | |
| 100 | 200,85 | |||
| 100 | 200,85 | |||
| 20.11.2025 | 11:57:38,938 | 8 | 201,35 | |
| 8 | 201,35 | |||
| 8 | 201,35 | |||
| 20.11.2025 | 11:56:17,176 | 25 | 201,05 | |
| 25 | 201,05 | |||
| 25 | 201,05 | |||
| 20.11.2025 | 11:49:48,283 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 20.11.2025 | 11:49:22,955 | 24 | 200,60 | |
| 24 | 200,60 | |||
| 24 | 200,60 | |||
| 20.11.2025 | 11:47:43,304 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 20.11.2025 | 11:44:27,302 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 20.11.2025 | 11:42:21,077 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 20.11.2025 | 11:41:45,321 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 20.11.2025 | 11:40:58,351 | 55 | 200,00 | |
| 55 | 200,00 | |||
| 55 | 200,00 | |||
| 20.11.2025 | 11:40:48,830 | 75 | 199,98 | |
| 75 | 199,98 | |||
| 75 | 199,98 | |||
| 20.11.2025 | 11:40:33,172 | 75 | 199,98 | |
| 75 | 199,98 | |||
| 75 | 199,98 | |||
| 20.11.2025 | 11:39:09,125 | 8 | 199,98 | |
| 8 | 199,98 | |||
| 8 | 199,98 | |||
| 20.11.2025 | 11:35:01,995 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 20.11.2025 | 11:34:35,282 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 20.11.2025 | 11:32:19,139 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 20.11.2025 | 11:32:14,782 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 20.11.2025 | 11:31:55,467 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 20.11.2025 | 11:31:12,445 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 20.11.2025 | 11:30:26,853 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 20.11.2025 | 11:27:39,696 | 25 | 200,15 | |
| 25 | 200,15 | |||
| 25 | 200,15 | |||
| 20.11.2025 | 11:26:44,771 | 66 | 200,00 | |
| 66 | 200,00 | |||
| 66 | 200,00 | |||
| 20.11.2025 | 11:26:38,551 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 20.11.2025 | 11:26:38,448 | 94 | 200,00 | |
| 94 | 200,00 | |||
| 94 | 200,00 | |||
| 20.11.2025 | 11:25:10,433 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 20.11.2025 | 11:24:45,677 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 20.11.2025 | 11:24:30,484 | 2 | 199,96 | |
| 2 | 199,96 | |||
| 2 | 199,96 | |||
| 20.11.2025 | 11:22:33,342 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 20.11.2025 | 11:22:33,306 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 20.11.2025 | 11:19:55,412 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 20.11.2025 | 11:16:31,602 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 20.11.2025 | 11:16:20,519 | 2 | 199,30 | |
| 2 | 199,30 | |||
| 2 | 199,30 | |||
| 20.11.2025 | 11:16:15,111 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 20.11.2025 | 11:12:58,136 | 100 | 199,52 | |
| 100 | 199,52 | |||
| 100 | 199,52 | |||
| 20.11.2025 | 11:08:09,101 | 50 | 199,24 | |
| 50 | 199,24 | |||
| 50 | 199,24 | |||
| 20.11.2025 | 11:05:15,618 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 20.11.2025 | 11:04:42,593 | 20 | 199,64 | |
| 20 | 199,64 | |||
| 20 | 199,64 | |||
| 20.11.2025 | 11:03:50,413 | 25 | 199,64 | |
| 25 | 199,64 | |||
| 25 | 199,64 | |||
| 20.11.2025 | 11:02:40,834 | 78 | 199,80 | |
| 25 | 199,80 | |||
| 3 | 199,80 | |||
| 78 | 199,80 | |||
| 50 | 199,80 | |||
| 20.11.2025 | 11:02:40,762 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 20.11.2025 | 11:02:40,670 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 20 | 200,00 | |||
| 5 | 200,00 | |||
| 20.11.2025 | 11:00:24,091 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 20.11.2025 | 10:57:54,394 | 3 | 200,50 | |
| 3 | 200,50 | |||
| 3 | 200,50 | |||
| 20.11.2025 | 10:56:46,807 | 8 | 200,35 | |
| 8 | 200,35 | |||
| 8 | 200,35 | |||
| 20.11.2025 | 10:56:25,425 | 25 | 200,40 | |
| 25 | 200,40 | |||
| 25 | 200,40 | |||
| 20.11.2025 | 10:56:21,447 | 40 | 200,70 | |
| 40 | 200,70 | |||
| 40 | 200,70 | |||
| 20.11.2025 | 10:54:09,270 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 20.11.2025 | 10:50:24,432 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 20.11.2025 | 10:50:17,823 | 40 | 200,85 | |
| 40 | 200,85 | |||
| 40 | 200,85 | |||
| 20.11.2025 | 10:50:04,906 | 75 | 200,90 | |
| 75 | 200,90 | |||
| 75 | 200,90 | |||
| 20.11.2025 | 10:50:04,358 | 75 | 200,90 | |
| 75 | 200,90 | |||
| 45 | 200,90 | |||
| 30 | 200,90 | |||
| 20.11.2025 | 10:49:31,387 | 40 | 200,55 | |
| 40 | 200,55 | |||
| 40 | 200,55 | |||
| 20.11.2025 | 10:48:46,453 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 20.11.2025 | 10:46:05,355 | 8 | 201,15 | |
| 8 | 201,15 | |||
| 8 | 201,15 | |||
| 20.11.2025 | 10:46:01,917 | 6 | 201,00 | |
| 6 | 201,00 | |||
| 6 | 201,00 | |||
| 20.11.2025 | 10:44:14,167 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 20.11.2025 | 10:43:48,186 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 20.11.2025 | 10:42:18,185 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 20.11.2025 | 10:41:52,588 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 20.11.2025 | 10:41:44,151 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 20.11.2025 | 10:39:33,074 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 20.11.2025 | 10:37:46,491 | 40 | 201,85 | |
| 40 | 201,85 | |||
| 40 | 201,85 | |||
| 20.11.2025 | 10:35:33,869 | 75 | 201,90 | |
| 75 | 201,90 | |||
| 75 | 201,90 | |||
| 20.11.2025 | 10:34:39,531 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 20.11.2025 | 10:31:54,599 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 20.11.2025 | 10:31:11,409 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 20.11.2025 | 10:30:04,649 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 20.11.2025 | 10:29:34,724 | 15 | 201,55 | |
| 15 | 201,55 | |||
| 15 | 201,55 | |||
| 20.11.2025 | 10:27:46,640 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 20.11.2025 | 10:27:40,684 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 20.11.2025 | 10:26:57,855 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 20.11.2025 | 10:26:41,853 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 20.11.2025 | 10:25:32,219 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 20.11.2025 | 10:23:34,322 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 20.11.2025 | 10:21:48,909 | 40 | 201,50 | |
| 40 | 201,50 | |||
| 40 | 201,50 | |||
| 20.11.2025 | 10:19:51,423 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 20.11.2025 | 10:19:45,803 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 20.11.2025 | 10:18:16,534 | 75 | 202,40 | |
| 75 | 202,40 | |||
| 75 | 202,40 | |||
| 20.11.2025 | 10:17:05,994 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 20.11.2025 | 10:15:33,855 | 12 | 202,30 | |
| 12 | 202,30 | |||
| 12 | 202,30 | |||
| 20.11.2025 | 10:14:39,370 | 44 | 201,75 | |
| 44 | 201,75 | |||
| 24 | 201,75 | |||
| 20 | 201,75 | |||
| 20.11.2025 | 10:14:37,196 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 20.11.2025 | 10:12:20,951 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 20.11.2025 | 10:10:34,509 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 20.11.2025 | 10:10:21,742 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 20.11.2025 | 10:09:57,584 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 20.11.2025 | 10:08:38,692 | 50 | 203,20 | |
| 50 | 203,20 | |||
| 50 | 203,20 | |||
| 20.11.2025 | 10:08:29,996 | 100 | 203,20 | |
| 100 | 203,20 | |||
| 100 | 203,20 | |||
| 20.11.2025 | 10:03:57,065 | 35 | 203,00 | |
| 35 | 203,00 | |||
| 35 | 203,00 | |||
| 20.11.2025 | 10:03:46,788 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 40 | 202,95 | |||
| 20.11.2025 | 10:03:30,871 | 93 | 203,00 | |
| 93 | 203,00 | |||
| 93 | 203,00 | |||
| 20.11.2025 | 10:02:57,789 | 95 | 203,05 | |
| 95 | 203,05 | |||
| 95 | 203,05 | |||
| 20.11.2025 | 10:02:44,395 | 165 | 204,25 | |
| 165 | 204,25 | |||
| 87 | 204,25 | |||
| 78 | 204,25 | |||
| 20.11.2025 | 10:00:56,253 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 20.11.2025 | 10:00:06,346 | 227 | 204,40 | |
| 227 | 204,40 | |||
| 227 | 204,40 | |||
| 20.11.2025 | 10:00:03,392 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 20.11.2025 | 10:00:01,885 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 20.11.2025 | 09:59:53,879 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 20.11.2025 | 09:59:41,821 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 20.11.2025 | 09:59:28,149 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 20.11.2025 | 09:58:03,761 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 20.11.2025 | 09:57:56,806 | 75 | 204,45 | |
| 75 | 204,45 | |||
| 75 | 204,45 | |||
| 20.11.2025 | 09:57:30,178 | 75 | 204,45 | |
| 75 | 204,45 | |||
| 75 | 204,45 | |||
| 20.11.2025 | 09:57:00,858 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 09:56:55,203 | 75 | 204,45 | |
| 75 | 204,45 | |||
| 75 | 204,45 | |||
| 20.11.2025 | 09:56:20,415 | 75 | 204,45 | |
| 75 | 204,45 | |||
| 75 | 204,45 | |||
| 20.11.2025 | 09:55:45,428 | 75 | 204,45 | |
| 75 | 204,45 | |||
| 75 | 204,45 | |||
| 20.11.2025 | 09:54:47,645 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 20.11.2025 | 09:54:39,807 | 75 | 204,45 | |
| 75 | 204,45 | |||
| 75 | 204,45 | |||
| 20.11.2025 | 09:54:27,034 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 20.11.2025 | 09:53:23,985 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 20.11.2025 | 09:52:36,378 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 20.11.2025 | 09:52:32,584 | 45 | 204,75 | |
| 45 | 204,75 | |||
| 45 | 204,75 | |||
| 20.11.2025 | 09:51:59,228 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 20.11.2025 | 09:51:53,485 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 09:51:39,227 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 20.11.2025 | 09:51:36,279 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 20.11.2025 | 09:49:50,228 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 09:49:40,682 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 09:49:38,542 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 20.11.2025 | 09:49:37,765 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 20.11.2025 | 09:49:20,792 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 20.11.2025 | 09:48:49,184 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 20.11.2025 | 09:48:45,330 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 20.11.2025 | 09:48:05,283 | 48 | 205,00 | |
| 48 | 205,00 | |||
| 48 | 205,00 | |||
| 20.11.2025 | 09:47:39,695 | 8 | 205,00 | |
| 8 | 205,00 | |||
| 8 | 205,00 | |||
| 20.11.2025 | 09:47:36,814 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 20.11.2025 | 09:47:33,430 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 20.11.2025 | 09:47:17,041 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 20.11.2025 | 09:45:51,217 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 20.11.2025 | 09:45:48,950 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 20.11.2025 | 09:45:28,256 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 09:45:28,053 | 54 | 204,65 | |
| 54 | 204,65 | |||
| 54 | 204,65 | |||
| 20.11.2025 | 09:44:17,954 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 20.11.2025 | 09:44:17,191 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 20.11.2025 | 09:43:44,214 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 20.11.2025 | 09:43:22,181 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 20.11.2025 | 09:43:19,443 | 290 | 204,85 | |
| 290 | 204,85 | |||
| 290 | 204,85 | |||
| 20.11.2025 | 09:43:12,094 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 20.11.2025 | 09:43:12,054 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 20.11.2025 | 09:42:49,950 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 20.11.2025 | 09:40:17,512 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 20.11.2025 | 09:39:02,475 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 20.11.2025 | 09:35:04,545 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 20.11.2025 | 09:34:19,609 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 20.11.2025 | 09:34:16,855 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 20.11.2025 | 09:33:45,442 | 28 | 204,55 | |
| 28 | 204,55 | |||
| 28 | 204,55 | |||
| 20.11.2025 | 09:33:37,384 | 13 | 204,60 | |
| 13 | 204,60 | |||
| 13 | 204,60 | |||
| 20.11.2025 | 09:31:20,872 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 20.11.2025 | 09:29:53,339 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 20.11.2025 | 09:29:35,093 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 20.11.2025 | 09:28:22,503 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 20.11.2025 | 09:27:33,858 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 20.11.2025 | 09:24:49,832 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 20.11.2025 | 09:23:53,301 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 20.11.2025 | 09:23:42,478 | 150 | 204,40 | |
| 150 | 204,40 | |||
| 150 | 204,40 | |||
| 20.11.2025 | 09:23:33,441 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 20.11.2025 | 09:23:01,234 | 40 | 204,55 | |
| 40 | 204,55 | |||
| 40 | 204,55 | |||
| 20.11.2025 | 09:23:00,556 | 75 | 204,60 | |
| 75 | 204,60 | |||
| 75 | 204,60 | |||
| 20.11.2025 | 09:21:43,037 | 117 | 204,50 | |
| 110 | 204,50 | |||
| 117 | 204,50 | |||
| 7 | 204,50 | |||
| 20.11.2025 | 09:21:33,989 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 09:21:14,597 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 09:20:43,246 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 09:19:37,787 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 20.11.2025 | 09:18:40,831 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 20.11.2025 | 09:17:47,751 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 09:17:39,481 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 20.11.2025 | 09:17:33,243 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 20.11.2025 | 09:17:18,982 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 20.11.2025 | 09:16:31,927 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 20.11.2025 | 09:14:40,301 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 20.11.2025 | 09:12:45,940 | 9 | 204,90 | |
| 9 | 204,90 | |||
| 9 | 204,90 | |||
| 20.11.2025 | 09:11:45,384 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 20.11.2025 | 09:10:40,983 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 20.11.2025 | 09:08:52,177 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 09:07:58,063 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 20.11.2025 | 09:07:29,106 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 09:07:23,592 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 20.11.2025 | 09:07:15,441 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 20.11.2025 | 09:06:30,956 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 20.11.2025 | 09:05:48,279 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 20.11.2025 | 09:05:23,669 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 20.11.2025 | 09:05:21,512 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 20.11.2025 | 09:05:21,262 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 20.11.2025 | 09:05:21,039 | 55 | 205,25 | |
| 5 | 205,25 | |||
| 50 | 205,25 | |||
| 55 | 205,25 | |||
| 20.11.2025 | 09:03:46,503 | 104 | 205,00 | |
| 100 | 205,00 | |||
| 104 | 205,00 | |||
| 4 | 205,00 | |||
| 20.11.2025 | 09:02:00,202 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 20.11.2025 | 09:01:10,760 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 20.11.2025 | 09:00:03,397 | 12 | 204,80 | |
| 12 | 204,80 | |||
| 12 | 204,80 | |||
| 20.11.2025 | 08:59:15,508 | 48 | 204,80 | |
| 48 | 204,80 | |||
| 48 | 204,80 | |||
| 20.11.2025 | 08:58:03,521 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 20.11.2025 | 08:57:53,872 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 20.11.2025 | 08:56:29,575 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 20.11.2025 | 08:55:00,512 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 20.11.2025 | 08:54:26,950 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 20.11.2025 | 08:53:45,238 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 20.11.2025 | 08:53:30,166 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 20.11.2025 | 08:53:07,717 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 20.11.2025 | 08:51:00,847 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 20.11.2025 | 08:49:13,790 | 243 | 204,50 | |
| 243 | 204,50 | |||
| 243 | 204,50 | |||
| 20.11.2025 | 08:49:11,027 | 243 | 204,50 | |
| 243 | 204,50 | |||
| 243 | 204,50 | |||
| 20.11.2025 | 08:48:56,199 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 08:48:56,110 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 20.11.2025 | 08:47:41,162 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 20.11.2025 | 08:47:37,692 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 20.11.2025 | 08:46:39,404 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 20.11.2025 | 08:46:34,804 | 75 | 204,25 | |
| 75 | 204,25 | |||
| 75 | 204,25 | |||
| 20.11.2025 | 08:46:12,901 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 20.11.2025 | 08:46:08,423 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 20.11.2025 | 08:45:42,326 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 20.11.2025 | 08:45:20,490 | 75 | 204,55 | |
| 75 | 204,55 | |||
| 75 | 204,55 | |||
| 20.11.2025 | 08:44:55,561 | 75 | 204,55 | |
| 75 | 204,55 | |||
| 75 | 204,55 | |||
| 20.11.2025 | 08:44:25,137 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 20.11.2025 | 08:43:16,298 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 20.11.2025 | 08:43:12,070 | 100 | 204,50 | |
| 20 | 204,50 | |||
| 100 | 204,50 | |||
| 80 | 204,50 | |||
| 20.11.2025 | 08:39:32,266 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 20.11.2025 | 08:39:29,754 | 100 | 205,00 | |
| 16 | 205,00 | |||
| 84 | 205,00 | |||
| 100 | 205,00 | |||
| 20.11.2025 | 08:39:09,753 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 20.11.2025 | 08:39:09,491 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 20.11.2025 | 08:39:08,850 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 20.11.2025 | 08:37:48,718 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 20.11.2025 | 08:37:17,180 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 20.11.2025 | 08:35:52,658 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 20.11.2025 | 08:35:00,592 | 80 | 204,90 | |
| 80 | 204,90 | |||
| 80 | 204,90 | |||
| 20.11.2025 | 08:34:59,345 | 575 | 205,00 | |
| 575 | 205,00 | |||
| 500 | 205,00 | |||
| 25 | 205,00 | |||
| 50 | 205,00 | |||
| 20.11.2025 | 08:34:54,997 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 20.11.2025 | 08:34:54,803 | 64 | 205,50 | |
| 54 | 205,50 | |||
| 10 | 205,50 | |||
| 50 | 205,50 | |||
| 14 | 205,50 | |||
| 20.11.2025 | 08:32:09,858 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 20.11.2025 | 08:31:56,148 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 20.11.2025 | 08:31:17,167 | 200 | 205,10 | |
| 200 | 205,10 | |||
| 200 | 205,10 | |||
| 20.11.2025 | 08:31:15,948 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 20.11.2025 | 08:30:38,533 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 20.11.2025 | 08:30:03,838 | 60 | 205,50 | |
| 60 | 205,50 | |||
| 60 | 205,50 | |||
| 20.11.2025 | 08:29:59,455 | 60 | 205,50 | |
| 60 | 205,50 | |||
| 60 | 205,50 | |||
| 20.11.2025 | 08:29:42,399 | 75 | 205,55 | |
| 75 | 205,55 | |||
| 75 | 205,55 | |||
| 20.11.2025 | 08:29:41,703 | 75 | 205,55 | |
| 75 | 205,55 | |||
| 75 | 205,55 | |||
| 20.11.2025 | 08:29:04,280 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 20.11.2025 | 08:28:51,905 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 20.11.2025 | 08:27:31,982 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 20.11.2025 | 08:27:21,403 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 20.11.2025 | 08:26:18,683 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 20.11.2025 | 08:26:02,599 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 20.11.2025 | 08:24:55,412 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 20.11.2025 | 08:24:33,458 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 20.11.2025 | 08:23:26,427 | 365 | 205,20 | |
| 365 | 205,20 | |||
| 365 | 205,20 | |||
| 20.11.2025 | 08:23:11,800 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 20.11.2025 | 08:22:31,397 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 20.11.2025 | 08:21:43,485 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 08:21:06,566 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 20.11.2025 | 08:19:25,482 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 20.11.2025 | 08:19:11,501 | 8 | 205,75 | |
| 8 | 205,75 | |||
| 8 | 205,75 | |||
| 20.11.2025 | 08:19:10,744 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 20.11.2025 | 08:19:01,249 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 20.11.2025 | 08:18:27,222 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 08:17:25,570 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 08:16:53,487 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 08:16:26,746 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 20.11.2025 | 08:15:41,795 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 20.11.2025 | 08:15:40,032 | 60 | 205,75 | |
| 60 | 205,75 | |||
| 60 | 205,75 | |||
| 20.11.2025 | 08:15:07,914 | 40 | 205,75 | |
| 40 | 205,75 | |||
| 40 | 205,75 | |||
| 20.11.2025 | 08:14:56,836 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 20.11.2025 | 08:14:35,141 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 20.11.2025 | 08:14:11,980 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 20.11.2025 | 08:13:31,716 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 20.11.2025 | 08:12:21,089 | 75 | 205,30 | |
| 25 | 205,30 | |||
| 75 | 205,30 | |||
| 50 | 205,30 | |||
| 20.11.2025 | 08:11:44,488 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 08:11:32,667 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 20.11.2025 | 08:11:17,080 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 20.11.2025 | 08:11:08,093 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 20.11.2025 | 08:10:37,169 | 75 | 205,30 | |
| 75 | 205,30 | |||
| 75 | 205,30 | |||
| 20.11.2025 | 08:09:26,856 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 20.11.2025 | 08:08:47,101 | 135 | 205,20 | |
| 15 | 205,20 | |||
| 120 | 205,20 | |||
| 135 | 205,20 | |||
| 20.11.2025 | 08:07:24,351 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 20.11.2025 | 08:06:47,762 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 20.11.2025 | 08:05:42,992 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 20.11.2025 | 08:05:33,782 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 08:05:08,658 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 20.11.2025 | 08:04:45,403 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 20.11.2025 | 08:04:32,526 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 08:02:46,283 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 20.11.2025 | 08:01:00,675 | 9 | 205,75 | |
| 9 | 205,75 | |||
| 9 | 205,75 | |||
| 20.11.2025 | 08:00:10,815 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 20.11.2025 | 08:00:09,809 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 20.11.2025 | 07:58:43,203 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 20.11.2025 | 07:58:26,359 | 200 | 205,25 | |
| 200 | 205,25 | |||
| 200 | 205,25 | |||
| 20.11.2025 | 07:58:26,289 | 200 | 205,25 | |
| 200 | 205,25 | |||
| 200 | 205,25 | |||
| 20.11.2025 | 07:58:08,356 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 20.11.2025 | 07:56:56,473 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 07:56:06,406 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 20.11.2025 | 07:55:20,443 | 300 | 205,70 | |
| 300 | 205,70 | |||
| 300 | 205,70 | |||
| 20.11.2025 | 07:55:19,279 | 300 | 205,75 | |
| 300 | 205,75 | |||
| 300 | 205,75 | |||
| 20.11.2025 | 07:55:16,036 | 300 | 205,70 | |
| 144 | 205,70 | |||
| 156 | 205,70 | |||
| 300 | 205,70 | |||
| 20.11.2025 | 07:55:05,971 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 20.11.2025 | 07:55:05,902 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 20.11.2025 | 07:54:08,620 | 80 | 205,05 | |
| 80 | 205,05 | |||
| 80 | 205,05 | |||
| 20.11.2025 | 07:52:01,514 | 25 | 205,65 | |
| 3 | 205,65 | |||
| 22 | 205,65 | |||
| 25 | 205,65 | |||
| 20.11.2025 | 07:50:14,944 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 20.11.2025 | 07:50:13,765 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 20.11.2025 | 07:50:05,569 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 20.11.2025 | 07:50:05,028 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 20.11.2025 | 07:50:04,826 | 21 | 205,50 | |
| 21 | 205,50 | |||
| 21 | 205,50 | |||
| 20.11.2025 | 07:49:56,529 | 21 | 205,50 | |
| 21 | 205,50 | |||
| 21 | 205,50 | |||
| 20.11.2025 | 07:49:36,727 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 20.11.2025 | 07:49:36,328 | 21 | 205,50 | |
| 21 | 205,50 | |||
| 21 | 205,50 | |||
| 20.11.2025 | 07:49:18,612 | 21 | 205,50 | |
| 21 | 205,50 | |||
| 21 | 205,50 | |||
| 20.11.2025 | 07:49:17,907 | 137 | 205,50 | |
| 137 | 205,50 | |||
| 137 | 205,50 | |||
| 20.11.2025 | 07:48:34,561 | 21 | 205,50 | |
| 21 | 205,50 | |||
| 21 | 205,50 | |||
| 20.11.2025 | 07:47:52,777 | 70 | 205,65 | |
| 70 | 205,65 | |||
| 70 | 205,65 | |||
| 20.11.2025 | 07:47:45,330 | 97 | 205,65 | |
| 97 | 205,65 | |||
| 97 | 205,65 | |||
| 20.11.2025 | 07:47:44,282 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 20.11.2025 | 07:47:31,317 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 20.11.2025 | 07:47:05,253 | 200 | 205,50 | |
| 200 | 205,50 | |||
| 200 | 205,50 | |||
| 20.11.2025 | 07:46:46,481 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 20.11.2025 | 07:46:42,175 | 60 | 205,65 | |
| 10 | 205,65 | |||
| 50 | 205,65 | |||
| 60 | 205,65 | |||
| 20.11.2025 | 07:46:21,881 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,02 / Ask: 170,08
Umsatz: 107 949 TEUR -
Rheinmetall AG
Bid: 1 673,50
Ask: 1 674,50
Umsatz: 66 730 TEUR -
Siemens Energy AG
Bid: 115,80 / Ask: 115,90
Umsatz: 21 533 TEUR -
Microsoft Corp.
Bid: 426,55 / Ask: 426,90
Umsatz: 19 475 TEUR -
RENK Group AG
Bid: 55,17 / Ask: 55,23
Umsatz: 17 966 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 12:40:05
Letzte Aktualisierung:
20.11.2025 @ 12:40:05