Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
598
225,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:59:59,130 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 10.12.2025 | 21:59:23,068 | 90 | 225,55 | |
| 90 | 225,55 | |||
| 90 | 225,55 | |||
| 10.12.2025 | 21:57:28,504 | 195 | 225,65 | |
| 195 | 225,65 | |||
| 195 | 225,65 | |||
| 10.12.2025 | 21:55:53,181 | 30 | 226,00 | |
| 30 | 226,00 | |||
| 30 | 226,00 | |||
| 10.12.2025 | 21:55:42,293 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 10.12.2025 | 21:55:20,786 | 30 | 225,80 | |
| 30 | 225,80 | |||
| 30 | 225,80 | |||
| 10.12.2025 | 21:54:49,084 | 32 | 226,00 | |
| 32 | 226,00 | |||
| 32 | 226,00 | |||
| 10.12.2025 | 21:54:44,143 | 110 | 226,00 | |
| 110 | 226,00 | |||
| 110 | 226,00 | |||
| 10.12.2025 | 21:54:10,124 | 15 | 225,95 | |
| 15 | 225,95 | |||
| 15 | 225,95 | |||
| 10.12.2025 | 21:53:38,713 | 20 | 225,75 | |
| 20 | 225,75 | |||
| 20 | 225,75 | |||
| 10.12.2025 | 21:52:35,682 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 10.12.2025 | 21:52:24,765 | 40 | 225,35 | |
| 40 | 225,35 | |||
| 40 | 225,35 | |||
| 10.12.2025 | 21:52:01,944 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 10.12.2025 | 21:51:51,702 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 10.12.2025 | 21:49:46,656 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 10.12.2025 | 21:49:02,228 | 60 | 225,60 | |
| 60 | 225,60 | |||
| 60 | 225,60 | |||
| 10.12.2025 | 21:47:56,048 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 10.12.2025 | 21:45:52,035 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 10.12.2025 | 21:43:46,575 | 19 | 225,50 | |
| 19 | 225,50 | |||
| 19 | 225,50 | |||
| 10.12.2025 | 21:43:31,528 | 25 | 225,40 | |
| 25 | 225,40 | |||
| 25 | 225,40 | |||
| 10.12.2025 | 21:42:59,945 | 25 | 225,45 | |
| 25 | 225,45 | |||
| 25 | 225,45 | |||
| 10.12.2025 | 21:41:27,993 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 10.12.2025 | 21:41:15,016 | 119 | 225,70 | |
| 119 | 225,70 | |||
| 119 | 225,70 | |||
| 10.12.2025 | 21:40:17,774 | 26 | 225,55 | |
| 26 | 225,55 | |||
| 26 | 225,55 | |||
| 10.12.2025 | 21:40:00,905 | 30 | 225,70 | |
| 30 | 225,70 | |||
| 30 | 225,70 | |||
| 10.12.2025 | 21:39:55,903 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 20 | 225,60 | |||
| 10.12.2025 | 21:39:28,088 | 49 | 225,70 | |
| 49 | 225,70 | |||
| 49 | 225,70 | |||
| 10.12.2025 | 21:38:58,594 | 36 | 225,60 | |
| 36 | 225,60 | |||
| 36 | 225,60 | |||
| 10.12.2025 | 21:38:50,920 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 10.12.2025 | 21:37:31,448 | 12 | 225,60 | |
| 12 | 225,60 | |||
| 12 | 225,60 | |||
| 10.12.2025 | 21:37:26,859 | 35 | 225,40 | |
| 35 | 225,40 | |||
| 35 | 225,40 | |||
| 10.12.2025 | 21:35:16,956 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 10.12.2025 | 21:34:29,349 | 70 | 225,30 | |
| 70 | 225,30 | |||
| 70 | 225,30 | |||
| 10.12.2025 | 21:33:49,928 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 10.12.2025 | 21:32:03,194 | 20 | 225,40 | |
| 20 | 225,40 | |||
| 20 | 225,40 | |||
| 10.12.2025 | 21:31:55,379 | 14 | 225,40 | |
| 14 | 225,40 | |||
| 14 | 225,40 | |||
| 10.12.2025 | 21:29:01,504 | 25 | 225,55 | |
| 25 | 225,55 | |||
| 25 | 225,55 | |||
| 10.12.2025 | 21:28:05,824 | 25 | 225,70 | |
| 25 | 225,70 | |||
| 25 | 225,70 | |||
| 10.12.2025 | 21:27:31,014 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 10.12.2025 | 21:26:39,077 | 7 | 225,35 | |
| 7 | 225,35 | |||
| 7 | 225,35 | |||
| 10.12.2025 | 21:25:42,872 | 355 | 225,20 | |
| 4 | 225,20 | |||
| 351 | 225,20 | |||
| 355 | 225,20 | |||
| 10.12.2025 | 21:25:32,537 | 2 670 | 225,20 | |
| 2 670 | 225,20 | |||
| 2 670 | 225,20 | |||
| 10.12.2025 | 21:25:21,687 | 500 | 225,15 | |
| 500 | 225,15 | |||
| 500 | 225,15 | |||
| 10.12.2025 | 21:25:09,679 | 500 | 225,15 | |
| 500 | 225,15 | |||
| 500 | 225,15 | |||
| 10.12.2025 | 21:24:14,638 | 17 | 225,35 | |
| 17 | 225,35 | |||
| 17 | 225,35 | |||
| 10.12.2025 | 21:23:56,421 | 22 | 225,45 | |
| 22 | 225,45 | |||
| 22 | 225,45 | |||
| 10.12.2025 | 21:21:57,831 | 30 | 225,65 | |
| 30 | 225,65 | |||
| 30 | 225,65 | |||
| 10.12.2025 | 21:21:34,307 | 40 | 225,40 | |
| 40 | 225,40 | |||
| 40 | 225,40 | |||
| 10.12.2025 | 21:20:40,399 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 10.12.2025 | 21:20:38,133 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 10.12.2025 | 21:20:07,837 | 500 | 225,30 | |
| 500 | 225,30 | |||
| 500 | 225,30 | |||
| 10.12.2025 | 21:20:00,905 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 10.12.2025 | 21:19:03,248 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 10.12.2025 | 21:19:00,104 | 14 | 225,10 | |
| 14 | 225,10 | |||
| 14 | 225,10 | |||
| 10.12.2025 | 21:17:21,295 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 100 | 225,00 | |||
| 10.12.2025 | 21:17:02,037 | 25 | 225,00 | |
| 25 | 225,00 | |||
| 25 | 225,00 | |||
| 10.12.2025 | 21:16:28,339 | 182 | 225,00 | |
| 3 | 225,00 | |||
| 20 | 225,00 | |||
| 50 | 225,00 | |||
| 36 | 225,00 | |||
| 25 | 225,00 | |||
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 182 | 225,00 | |||
| 10 | 225,00 | |||
| 1 | 225,00 | |||
| 15 | 225,00 | |||
| 2 | 225,00 | |||
| 10 | 225,00 | |||
| 10.12.2025 | 21:16:24,322 | 35 | 224,85 | |
| 35 | 224,85 | |||
| 35 | 224,85 | |||
| 10.12.2025 | 21:16:17,930 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 10.12.2025 | 21:15:47,396 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 10.12.2025 | 21:15:37,158 | 18 | 224,60 | |
| 18 | 224,60 | |||
| 18 | 224,60 | |||
| 10.12.2025 | 21:15:31,262 | 250 | 224,55 | |
| 250 | 224,55 | |||
| 250 | 224,55 | |||
| 10.12.2025 | 21:14:32,296 | 15 | 224,65 | |
| 15 | 224,65 | |||
| 15 | 224,65 | |||
| 10.12.2025 | 21:13:37,728 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 10.12.2025 | 21:12:28,735 | 25 | 224,25 | |
| 25 | 224,25 | |||
| 25 | 224,25 | |||
| 10.12.2025 | 21:11:35,709 | 15 | 224,20 | |
| 15 | 224,20 | |||
| 15 | 224,20 | |||
| 10.12.2025 | 21:10:50,213 | 25 | 224,25 | |
| 25 | 224,25 | |||
| 25 | 224,25 | |||
| 10.12.2025 | 21:10:43,723 | 50 | 224,10 | |
| 50 | 224,10 | |||
| 50 | 224,10 | |||
| 10.12.2025 | 21:10:36,659 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 10.12.2025 | 21:10:21,881 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 10.12.2025 | 21:08:32,530 | 7 | 223,90 | |
| 7 | 223,90 | |||
| 7 | 223,90 | |||
| 10.12.2025 | 21:06:23,991 | 11 | 224,20 | |
| 11 | 224,20 | |||
| 11 | 224,20 | |||
| 10.12.2025 | 21:06:23,709 | 15 | 224,20 | |
| 15 | 224,20 | |||
| 15 | 224,20 | |||
| 10.12.2025 | 21:04:49,037 | 7 | 224,50 | |
| 7 | 224,50 | |||
| 7 | 224,50 | |||
| 10.12.2025 | 21:04:19,997 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 10.12.2025 | 21:03:09,437 | 9 | 224,55 | |
| 9 | 224,55 | |||
| 9 | 224,55 | |||
| 10.12.2025 | 21:00:34,778 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 10.12.2025 | 21:00:23,915 | 8 | 224,85 | |
| 8 | 224,85 | |||
| 8 | 224,85 | |||
| 10.12.2025 | 20:59:52,966 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 10.12.2025 | 20:59:49,842 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 10.12.2025 | 20:59:46,822 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 10.12.2025 | 20:59:35,754 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 10.12.2025 | 20:54:07,100 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 10.12.2025 | 20:53:52,509 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 10.12.2025 | 20:53:46,787 | 30 | 224,20 | |
| 30 | 224,20 | |||
| 30 | 224,20 | |||
| 10.12.2025 | 20:53:05,222 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 10.12.2025 | 20:52:38,056 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 10.12.2025 | 20:51:21,611 | 40 | 223,85 | |
| 40 | 223,85 | |||
| 40 | 223,85 | |||
| 10.12.2025 | 20:44:11,740 | 5 | 223,05 | |
| 5 | 223,05 | |||
| 5 | 223,05 | |||
| 10.12.2025 | 20:43:06,698 | 45 | 223,40 | |
| 45 | 223,40 | |||
| 45 | 223,40 | |||
| 10.12.2025 | 20:41:40,405 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 10.12.2025 | 20:41:36,484 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 10.12.2025 | 20:41:07,095 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 10.12.2025 | 20:40:59,148 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 10.12.2025 | 20:40:38,103 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 10.12.2025 | 20:38:41,207 | 14 | 223,25 | |
| 14 | 223,25 | |||
| 14 | 223,25 | |||
| 10.12.2025 | 20:37:51,618 | 10 | 223,55 | |
| 10 | 223,55 | |||
| 10 | 223,55 | |||
| 10.12.2025 | 20:37:43,392 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 10.12.2025 | 20:36:21,579 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 10.12.2025 | 20:36:09,804 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 10.12.2025 | 20:35:45,572 | 39 | 224,15 | |
| 39 | 224,15 | |||
| 39 | 224,15 | |||
| 10.12.2025 | 20:35:32,778 | 223 | 224,10 | |
| 223 | 224,10 | |||
| 223 | 224,10 | |||
| 10.12.2025 | 20:35:26,162 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 10.12.2025 | 20:35:19,146 | 252 | 223,75 | |
| 252 | 223,75 | |||
| 252 | 223,75 | |||
| 10.12.2025 | 20:35:18,957 | 500 | 223,75 | |
| 500 | 223,75 | |||
| 500 | 223,75 | |||
| 10.12.2025 | 20:35:18,755 | 500 | 223,75 | |
| 500 | 223,75 | |||
| 500 | 223,75 | |||
| 10.12.2025 | 20:35:04,315 | 500 | 223,70 | |
| 500 | 223,70 | |||
| 500 | 223,70 | |||
| 10.12.2025 | 20:34:56,665 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 10.12.2025 | 20:34:42,755 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 10.12.2025 | 20:34:38,291 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 10.12.2025 | 20:34:38,046 | 40 | 224,00 | |
| 10 | 224,00 | |||
| 30 | 224,00 | |||
| 40 | 224,00 | |||
| 10.12.2025 | 20:33:29,255 | 15 | 223,80 | |
| 15 | 223,80 | |||
| 15 | 223,80 | |||
| 10.12.2025 | 20:32:51,411 | 6 | 223,70 | |
| 6 | 223,70 | |||
| 6 | 223,70 | |||
| 10.12.2025 | 20:32:21,368 | 20 | 223,30 | |
| 20 | 223,30 | |||
| 20 | 223,30 | |||
| 10.12.2025 | 20:31:18,718 | 45 | 223,15 | |
| 45 | 223,15 | |||
| 45 | 223,15 | |||
| 10.12.2025 | 20:29:41,847 | 11 | 222,70 | |
| 11 | 222,70 | |||
| 11 | 222,70 | |||
| 10.12.2025 | 20:26:01,749 | 7 | 223,00 | |
| 7 | 223,00 | |||
| 7 | 223,00 | |||
| 10.12.2025 | 20:21:15,942 | 20 | 222,95 | |
| 20 | 222,95 | |||
| 20 | 222,95 | |||
| 10.12.2025 | 20:19:34,625 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 10.12.2025 | 20:19:33,575 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 10.12.2025 | 20:17:44,287 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 10.12.2025 | 20:17:21,737 | 40 | 223,00 | |
| 40 | 223,00 | |||
| 40 | 223,00 | |||
| 10.12.2025 | 20:17:11,251 | 5 | 223,15 | |
| 5 | 223,15 | |||
| 5 | 223,15 | |||
| 10.12.2025 | 20:15:26,531 | 6 | 223,15 | |
| 6 | 223,15 | |||
| 6 | 223,15 | |||
| 10.12.2025 | 20:14:29,183 | 22 | 223,05 | |
| 22 | 223,05 | |||
| 22 | 223,05 | |||
| 10.12.2025 | 20:14:10,746 | 40 | 223,20 | |
| 40 | 223,20 | |||
| 40 | 223,20 | |||
| 10.12.2025 | 20:13:18,799 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 10.12.2025 | 20:12:53,622 | 6 | 223,20 | |
| 6 | 223,20 | |||
| 6 | 223,20 | |||
| 10.12.2025 | 20:11:14,293 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 10.12.2025 | 20:09:56,444 | 70 | 223,05 | |
| 70 | 223,05 | |||
| 70 | 223,05 | |||
| 10.12.2025 | 20:09:13,475 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 10.12.2025 | 20:08:12,535 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 10.12.2025 | 20:07:43,059 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 10.12.2025 | 20:07:38,434 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 10.12.2025 | 20:07:30,184 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 10.12.2025 | 20:07:23,144 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 10.12.2025 | 20:06:53,654 | 4 | 222,95 | |
| 4 | 222,95 | |||
| 4 | 222,95 | |||
| 10.12.2025 | 20:05:50,646 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 10.12.2025 | 20:04:47,559 | 60 | 221,85 | |
| 60 | 221,85 | |||
| 60 | 221,85 | |||
| 10.12.2025 | 20:03:24,660 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 10.12.2025 | 20:02:28,242 | 7 | 222,10 | |
| 7 | 222,10 | |||
| 7 | 222,10 | |||
| 10.12.2025 | 20:02:10,971 | 40 | 222,15 | |
| 40 | 222,15 | |||
| 40 | 222,15 | |||
| 10.12.2025 | 20:01:50,773 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 10.12.2025 | 20:01:35,073 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 10.12.2025 | 20:00:41,232 | 34 | 223,00 | |
| 15 | 223,00 | |||
| 34 | 223,00 | |||
| 19 | 223,00 | |||
| 10.12.2025 | 20:00:33,265 | 500 | 222,80 | |
| 500 | 222,80 | |||
| 500 | 222,80 | |||
| 10.12.2025 | 19:59:17,170 | 7 | 222,20 | |
| 7 | 222,20 | |||
| 7 | 222,20 | |||
| 10.12.2025 | 19:47:32,698 | 15 | 222,10 | |
| 15 | 222,10 | |||
| 15 | 222,10 | |||
| 10.12.2025 | 19:46:49,389 | 15 | 221,95 | |
| 15 | 221,95 | |||
| 15 | 221,95 | |||
| 10.12.2025 | 19:46:45,773 | 45 | 222,10 | |
| 45 | 222,10 | |||
| 45 | 222,10 | |||
| 10.12.2025 | 19:46:26,349 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 10.12.2025 | 19:45:34,369 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 10.12.2025 | 19:44:05,648 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 10.12.2025 | 19:43:43,011 | 136 | 222,00 | |
| 136 | 222,00 | |||
| 136 | 222,00 | |||
| 10.12.2025 | 19:40:49,300 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 10.12.2025 | 19:40:11,863 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 10.12.2025 | 19:39:52,884 | 42 | 222,35 | |
| 42 | 222,35 | |||
| 42 | 222,35 | |||
| 10.12.2025 | 19:36:30,873 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 10.12.2025 | 19:36:17,126 | 10 | 222,35 | |
| 10 | 222,35 | |||
| 10 | 222,35 | |||
| 10.12.2025 | 19:36:16,584 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 10.12.2025 | 19:36:08,458 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 10.12.2025 | 19:35:34,773 | 35 | 222,05 | |
| 35 | 222,05 | |||
| 35 | 222,05 | |||
| 10.12.2025 | 19:33:25,610 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 10.12.2025 | 19:33:11,221 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 10.12.2025 | 19:32:51,517 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 10.12.2025 | 19:31:22,265 | 90 | 222,05 | |
| 90 | 222,05 | |||
| 90 | 222,05 | |||
| 10.12.2025 | 19:31:02,802 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 10.12.2025 | 19:30:07,454 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 10.12.2025 | 19:28:06,953 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 10.12.2025 | 19:26:52,737 | 70 | 221,35 | |
| 70 | 221,35 | |||
| 70 | 221,35 | |||
| 10.12.2025 | 19:26:19,310 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 10.12.2025 | 19:25:51,630 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 10.12.2025 | 19:25:01,725 | 13 | 221,50 | |
| 13 | 221,50 | |||
| 13 | 221,50 | |||
| 10.12.2025 | 19:16:17,427 | 30 | 222,05 | |
| 30 | 222,05 | |||
| 30 | 222,05 | |||
| 10.12.2025 | 19:16:05,771 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 10.12.2025 | 19:15:10,268 | 9 | 222,15 | |
| 9 | 222,15 | |||
| 9 | 222,15 | |||
| 10.12.2025 | 19:10:40,077 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 10.12.2025 | 19:10:07,858 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 10.12.2025 | 19:08:29,275 | 22 | 221,65 | |
| 22 | 221,65 | |||
| 22 | 221,65 | |||
| 10.12.2025 | 19:05:36,963 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 10.12.2025 | 19:05:08,584 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 10.12.2025 | 19:00:21,645 | 200 | 221,45 | |
| 200 | 221,45 | |||
| 200 | 221,45 | |||
| 10.12.2025 | 18:58:24,528 | 45 | 221,35 | |
| 45 | 221,35 | |||
| 45 | 221,35 | |||
| 10.12.2025 | 18:55:17,853 | 12 | 221,30 | |
| 12 | 221,30 | |||
| 12 | 221,30 | |||
| 10.12.2025 | 18:52:21,143 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 10.12.2025 | 18:50:36,711 | 77 | 222,00 | |
| 77 | 222,00 | |||
| 77 | 222,00 | |||
| 10.12.2025 | 18:48:06,530 | 25 | 221,75 | |
| 25 | 221,75 | |||
| 25 | 221,75 | |||
| 10.12.2025 | 18:42:01,179 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 10.12.2025 | 18:41:59,719 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 10.12.2025 | 18:40:23,145 | 305 | 221,75 | |
| 305 | 221,75 | |||
| 305 | 221,75 | |||
| 10.12.2025 | 18:38:54,674 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 10.12.2025 | 18:38:30,408 | 64 | 222,00 | |
| 64 | 222,00 | |||
| 64 | 222,00 | |||
| 10.12.2025 | 18:34:14,426 | 15 | 221,65 | |
| 15 | 221,65 | |||
| 15 | 221,65 | |||
| 10.12.2025 | 18:32:59,791 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 10.12.2025 | 18:32:36,476 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 10.12.2025 | 18:31:56,731 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 10.12.2025 | 18:31:38,384 | 21 | 221,30 | |
| 21 | 221,30 | |||
| 21 | 221,30 | |||
| 10.12.2025 | 18:29:11,961 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 10.12.2025 | 18:25:30,365 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 10.12.2025 | 18:23:48,644 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 10.12.2025 | 18:19:31,269 | 8 | 221,70 | |
| 8 | 221,70 | |||
| 8 | 221,70 | |||
| 10.12.2025 | 18:19:30,060 | 15 | 221,60 | |
| 15 | 221,60 | |||
| 15 | 221,60 | |||
| 10.12.2025 | 18:18:10,359 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 10.12.2025 | 18:17:08,010 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 10.12.2025 | 18:14:03,448 | 21 | 221,45 | |
| 21 | 221,45 | |||
| 21 | 221,45 | |||
| 10.12.2025 | 18:13:18,427 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 10.12.2025 | 18:09:17,713 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 10.12.2025 | 18:07:24,942 | 7 | 221,75 | |
| 7 | 221,75 | |||
| 7 | 221,75 | |||
| 10.12.2025 | 18:06:42,664 | 250 | 221,60 | |
| 250 | 221,60 | |||
| 250 | 221,60 | |||
| 10.12.2025 | 18:02:28,335 | 45 | 221,90 | |
| 45 | 221,90 | |||
| 45 | 221,90 | |||
| 10.12.2025 | 18:01:23,843 | 140 | 221,60 | |
| 140 | 221,60 | |||
| 140 | 221,60 | |||
| 10.12.2025 | 18:00:06,461 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 10.12.2025 | 17:59:45,743 | 30 | 221,65 | |
| 30 | 221,65 | |||
| 30 | 221,65 | |||
| 10.12.2025 | 17:58:11,787 | 45 | 221,75 | |
| 45 | 221,75 | |||
| 45 | 221,75 | |||
| 10.12.2025 | 17:57:02,565 | 8 | 222,10 | |
| 8 | 222,10 | |||
| 8 | 222,10 | |||
| 10.12.2025 | 17:57:00,375 | 9 | 222,20 | |
| 9 | 222,20 | |||
| 9 | 222,20 | |||
| 10.12.2025 | 17:55:57,465 | 45 | 221,80 | |
| 45 | 221,80 | |||
| 45 | 221,80 | |||
| 10.12.2025 | 17:55:39,146 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 10.12.2025 | 17:55:22,794 | 45 | 222,05 | |
| 45 | 222,05 | |||
| 45 | 222,05 | |||
| 10.12.2025 | 17:55:10,144 | 7 | 222,25 | |
| 7 | 222,25 | |||
| 7 | 222,25 | |||
| 10.12.2025 | 17:54:17,113 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 10.12.2025 | 17:53:35,655 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 10.12.2025 | 17:53:30,122 | 45 | 222,15 | |
| 45 | 222,15 | |||
| 45 | 222,15 | |||
| 10.12.2025 | 17:53:03,331 | 105 | 222,00 | |
| 105 | 222,00 | |||
| 105 | 222,00 | |||
| 10.12.2025 | 17:52:38,682 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 10.12.2025 | 17:51:55,357 | 5 | 222,05 | |
| 5 | 222,05 | |||
| 5 | 222,05 | |||
| 10.12.2025 | 17:51:54,300 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 10.12.2025 | 17:51:00,948 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 10.12.2025 | 17:50:51,894 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 10.12.2025 | 17:50:19,911 | 310 | 222,00 | |
| 50 | 222,00 | |||
| 310 | 222,00 | |||
| 200 | 222,00 | |||
| 60 | 222,00 | |||
| 10.12.2025 | 17:50:14,832 | 45 | 221,90 | |
| 45 | 221,90 | |||
| 45 | 221,90 | |||
| 10.12.2025 | 17:49:17,189 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 10.12.2025 | 17:49:10,397 | 30 | 221,50 | |
| 30 | 221,50 | |||
| 30 | 221,50 | |||
| 10.12.2025 | 17:46:54,536 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 10.12.2025 | 17:46:23,374 | 15 | 221,35 | |
| 15 | 221,35 | |||
| 15 | 221,35 | |||
| 10.12.2025 | 17:44:13,187 | 25 | 220,90 | |
| 25 | 220,90 | |||
| 25 | 220,90 | |||
| 10.12.2025 | 17:43:53,019 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 10.12.2025 | 17:41:42,508 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 10.12.2025 | 17:40:33,410 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 10.12.2025 | 17:39:38,841 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 10.12.2025 | 17:39:36,840 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 10.12.2025 | 17:39:26,673 | 2 | 220,75 | |
| 2 | 220,75 | |||
| 2 | 220,75 | |||
| 10.12.2025 | 17:39:00,209 | 80 | 221,00 | |
| 80 | 221,00 | |||
| 80 | 221,00 | |||
| 10.12.2025 | 17:38:11,011 | 11 | 221,05 | |
| 10 | 221,05 | |||
| 1 | 221,05 | |||
| 11 | 221,05 | |||
| 10.12.2025 | 17:37:56,264 | 24 | 220,95 | |
| 24 | 220,95 | |||
| 24 | 220,95 | |||
| 10.12.2025 | 17:36:41,689 | 500 | 220,70 | |
| 500 | 220,70 | |||
| 393 | 220,70 | |||
| 100 | 220,70 | |||
| 7 | 220,70 | |||
| 10.12.2025 | 17:35:30,258 | 500 | 220,85 | |
| 500 | 220,85 | |||
| 500 | 220,85 | |||
| 10.12.2025 | 17:32:10,447 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 10.12.2025 | 17:31:52,949 | 47 | 220,60 | |
| 47 | 220,60 | |||
| 47 | 220,60 | |||
| 10.12.2025 | 17:31:34,093 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 10.12.2025 | 17:31:04,804 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 10.12.2025 | 17:30:56,565 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 10.12.2025 | 17:28:33,535 | 500 | 219,80 | |
| 500 | 219,80 | |||
| 500 | 219,80 | |||
| 10.12.2025 | 17:28:25,569 | 500 | 219,80 | |
| 500 | 219,80 | |||
| 500 | 219,80 | |||
| 10.12.2025 | 17:25:39,949 | 26 | 219,20 | |
| 26 | 219,20 | |||
| 26 | 219,20 | |||
| 10.12.2025 | 17:25:31,970 | 34 | 219,35 | |
| 34 | 219,35 | |||
| 34 | 219,35 | |||
| 10.12.2025 | 17:25:08,521 | 69 | 219,30 | |
| 69 | 219,30 | |||
| 69 | 219,30 | |||
| 10.12.2025 | 17:24:54,636 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 10.12.2025 | 17:24:09,376 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 10.12.2025 | 17:22:33,643 | 6 | 219,05 | |
| 6 | 219,05 | |||
| 6 | 219,05 | |||
| 10.12.2025 | 17:22:23,983 | 45 | 219,15 | |
| 45 | 219,15 | |||
| 45 | 219,15 | |||
| 10.12.2025 | 17:22:19,093 | 500 | 219,05 | |
| 500 | 219,05 | |||
| 500 | 219,05 | |||
| 10.12.2025 | 17:21:52,967 | 500 | 219,25 | |
| 500 | 219,25 | |||
| 500 | 219,25 | |||
| 10.12.2025 | 17:21:33,157 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 10.12.2025 | 17:21:23,902 | 2 | 219,55 | |
| 2 | 219,55 | |||
| 2 | 219,55 | |||
| 10.12.2025 | 17:20:01,534 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 10.12.2025 | 17:19:49,862 | 134 | 220,00 | |
| 134 | 220,00 | |||
| 85 | 220,00 | |||
| 49 | 220,00 | |||
| 10.12.2025 | 17:18:57,297 | 500 | 220,00 | |
| 50 | 220,00 | |||
| 20 | 220,00 | |||
| 200 | 220,00 | |||
| 4 | 220,00 | |||
| 200 | 220,00 | |||
| 1 | 220,00 | |||
| 500 | 220,00 | |||
| 25 | 220,00 | |||
| 10.12.2025 | 17:16:49,512 | 15 | 219,05 | |
| 15 | 219,05 | |||
| 15 | 219,05 | |||
| 10.12.2025 | 17:16:32,260 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 10.12.2025 | 17:16:22,293 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 10.12.2025 | 17:16:16,608 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 10.12.2025 | 17:15:40,475 | 220 | 219,00 | |
| 220 | 219,00 | |||
| 220 | 219,00 | |||
| 10.12.2025 | 17:15:13,953 | 9 | 218,80 | |
| 9 | 218,80 | |||
| 9 | 218,80 | |||
| 10.12.2025 | 17:06:27,995 | 6 | 217,85 | |
| 6 | 217,85 | |||
| 6 | 217,85 | |||
| 10.12.2025 | 17:03:32,104 | 18 | 217,75 | |
| 18 | 217,75 | |||
| 18 | 217,75 | |||
| 10.12.2025 | 17:03:30,903 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 10.12.2025 | 17:03:30,598 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 10.12.2025 | 17:01:14,065 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 10.12.2025 | 17:01:01,057 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 10.12.2025 | 16:59:15,018 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 10.12.2025 | 16:58:29,696 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 10.12.2025 | 16:56:52,802 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 10.12.2025 | 16:56:03,542 | 30 | 218,00 | |
| 30 | 218,00 | |||
| 30 | 218,00 | |||
| 10.12.2025 | 16:54:49,560 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 10.12.2025 | 16:53:12,200 | 6 | 218,90 | |
| 6 | 218,90 | |||
| 6 | 218,90 | |||
| 10.12.2025 | 16:52:58,966 | 322 | 218,85 | |
| 322 | 218,85 | |||
| 322 | 218,85 | |||
| 10.12.2025 | 16:49:24,654 | 2 | 218,70 | |
| 2 | 218,70 | |||
| 2 | 218,70 | |||
| 10.12.2025 | 16:49:18,322 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 10.12.2025 | 16:48:20,744 | 14 | 218,80 | |
| 14 | 218,80 | |||
| 14 | 218,80 | |||
| 10.12.2025 | 16:47:33,907 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 10.12.2025 | 16:44:23,349 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 10.12.2025 | 16:43:14,667 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 10.12.2025 | 16:42:34,932 | 7 | 218,40 | |
| 7 | 218,40 | |||
| 7 | 218,40 | |||
| 10.12.2025 | 16:41:53,213 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 10.12.2025 | 16:40:00,368 | 150 | 217,65 | |
| 150 | 217,65 | |||
| 150 | 217,65 | |||
| 10.12.2025 | 16:39:36,537 | 35 | 217,60 | |
| 35 | 217,60 | |||
| 35 | 217,60 | |||
| 10.12.2025 | 16:39:18,196 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 10.12.2025 | 16:38:54,244 | 46 | 217,60 | |
| 46 | 217,60 | |||
| 46 | 217,60 | |||
| 10.12.2025 | 16:38:46,930 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 10.12.2025 | 16:38:35,669 | 152 | 217,60 | |
| 152 | 217,60 | |||
| 152 | 217,60 | |||
| 10.12.2025 | 16:36:48,441 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 10.12.2025 | 16:33:58,388 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 10.12.2025 | 16:29:31,298 | 20 | 217,75 | |
| 20 | 217,75 | |||
| 20 | 217,75 | |||
| 10.12.2025 | 16:26:53,613 | 18 | 217,10 | |
| 18 | 217,10 | |||
| 18 | 217,10 | |||
| 10.12.2025 | 16:26:06,361 | 70 | 217,35 | |
| 70 | 217,35 | |||
| 70 | 217,35 | |||
| 10.12.2025 | 16:22:27,390 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 10.12.2025 | 16:22:08,058 | 12 | 218,15 | |
| 12 | 218,15 | |||
| 12 | 218,15 | |||
| 10.12.2025 | 16:22:00,827 | 12 | 218,15 | |
| 12 | 218,15 | |||
| 12 | 218,15 | |||
| 10.12.2025 | 16:21:29,207 | 38 | 218,00 | |
| 38 | 218,00 | |||
| 23 | 218,00 | |||
| 15 | 218,00 | |||
| 10.12.2025 | 16:19:36,187 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 10.12.2025 | 16:17:53,223 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 10.12.2025 | 16:12:37,012 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 10.12.2025 | 16:12:12,162 | 14 | 216,50 | |
| 14 | 216,50 | |||
| 14 | 216,50 | |||
| 10.12.2025 | 16:12:11,742 | 106 | 216,25 | |
| 106 | 216,25 | |||
| 106 | 216,25 | |||
| 10.12.2025 | 16:10:44,114 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 10.12.2025 | 16:09:43,771 | 45 | 217,40 | |
| 45 | 217,40 | |||
| 45 | 217,40 | |||
| 10.12.2025 | 16:08:13,662 | 91 | 217,35 | |
| 91 | 217,35 | |||
| 91 | 217,35 | |||
| 10.12.2025 | 16:06:25,630 | 35 | 217,15 | |
| 35 | 217,15 | |||
| 35 | 217,15 | |||
| 10.12.2025 | 16:04:21,690 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 10.12.2025 | 16:03:46,660 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 10.12.2025 | 16:03:39,420 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 10.12.2025 | 16:00:40,412 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 10.12.2025 | 16:00:01,169 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 10.12.2025 | 15:59:46,714 | 28 | 217,20 | |
| 28 | 217,20 | |||
| 28 | 217,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

