Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
312
203,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:57:21,670 | 15 | 203,75 | |
| 15 | 203,75 | |||
| 15 | 203,75 | |||
| 05.12.2025 | 21:53:49,238 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 05.12.2025 | 21:41:27,676 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 05.12.2025 | 21:40:16,502 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 05.12.2025 | 21:33:12,729 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 05.12.2025 | 21:29:40,942 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 05.12.2025 | 21:18:19,726 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 05.12.2025 | 21:17:38,628 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 05.12.2025 | 21:12:08,034 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 05.12.2025 | 21:08:14,706 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 05.12.2025 | 21:06:11,928 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 05.12.2025 | 20:54:24,495 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 05.12.2025 | 20:40:36,024 | 24 | 203,70 | |
| 24 | 203,70 | |||
| 24 | 203,70 | |||
| 05.12.2025 | 20:37:37,171 | 75 | 203,40 | |
| 75 | 203,40 | |||
| 75 | 203,40 | |||
| 05.12.2025 | 20:33:33,753 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 05.12.2025 | 20:30:50,414 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 05.12.2025 | 20:30:37,873 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 05.12.2025 | 20:27:59,583 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 05.12.2025 | 20:15:37,924 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 05.12.2025 | 20:12:48,900 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 05.12.2025 | 20:02:26,169 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 05.12.2025 | 20:01:47,058 | 65 | 204,45 | |
| 65 | 204,45 | |||
| 65 | 204,45 | |||
| 05.12.2025 | 19:55:36,034 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 05.12.2025 | 19:50:58,274 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 05.12.2025 | 19:47:16,505 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 05.12.2025 | 19:46:25,580 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 05.12.2025 | 19:44:17,692 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 05.12.2025 | 19:43:30,280 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 05.12.2025 | 19:40:14,568 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 05.12.2025 | 19:38:00,152 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 05.12.2025 | 19:33:53,916 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 05.12.2025 | 19:29:01,326 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 05.12.2025 | 19:28:14,495 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 05.12.2025 | 19:27:08,322 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 05.12.2025 | 19:26:50,610 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 05.12.2025 | 19:26:50,010 | 2 | 205,60 | |
| 2 | 205,60 | |||
| 2 | 205,60 | |||
| 05.12.2025 | 19:23:42,604 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 05.12.2025 | 19:23:37,238 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 05.12.2025 | 19:19:41,100 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 05.12.2025 | 19:19:40,802 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 05.12.2025 | 19:16:32,398 | 260 | 205,30 | |
| 260 | 205,30 | |||
| 260 | 205,30 | |||
| 05.12.2025 | 19:15:59,306 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 05.12.2025 | 19:11:26,772 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 05.12.2025 | 19:08:44,413 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 05.12.2025 | 19:08:41,847 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 5 | 205,00 | |||
| 1 | 205,00 | |||
| 05.12.2025 | 19:02:40,046 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 05.12.2025 | 19:01:13,843 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 05.12.2025 | 18:59:58,726 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 05.12.2025 | 18:56:39,569 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 05.12.2025 | 18:54:33,882 | 500 | 205,00 | |
| 500 | 205,00 | |||
| 500 | 205,00 | |||
| 05.12.2025 | 18:54:12,835 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 05.12.2025 | 18:51:12,127 | 300 | 204,00 | |
| 300 | 204,00 | |||
| 10 | 204,00 | |||
| 290 | 204,00 | |||
| 05.12.2025 | 18:50:24,501 | 500 | 204,00 | |
| 500 | 204,00 | |||
| 500 | 204,00 | |||
| 05.12.2025 | 18:50:20,498 | 175 | 203,95 | |
| 175 | 203,95 | |||
| 175 | 203,95 | |||
| 05.12.2025 | 18:46:53,568 | 8 | 203,55 | |
| 8 | 203,55 | |||
| 8 | 203,55 | |||
| 05.12.2025 | 18:46:32,037 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 05.12.2025 | 18:46:03,324 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 05.12.2025 | 18:45:24,011 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 05.12.2025 | 18:45:04,826 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 05.12.2025 | 18:38:51,075 | 130 | 203,60 | |
| 130 | 203,60 | |||
| 130 | 203,60 | |||
| 05.12.2025 | 18:37:54,719 | 400 | 203,60 | |
| 400 | 203,60 | |||
| 400 | 203,60 | |||
| 05.12.2025 | 18:35:20,342 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 05.12.2025 | 18:32:31,701 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 05.12.2025 | 18:29:47,777 | 36 | 203,50 | |
| 36 | 203,50 | |||
| 36 | 203,50 | |||
| 05.12.2025 | 18:27:57,923 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 05.12.2025 | 18:27:18,892 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 05.12.2025 | 18:27:13,560 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 05.12.2025 | 18:25:51,996 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 05.12.2025 | 18:25:07,755 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 05.12.2025 | 18:24:41,481 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 05.12.2025 | 18:17:54,886 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 05.12.2025 | 18:17:08,616 | 30 | 203,25 | |
| 30 | 203,25 | |||
| 30 | 203,25 | |||
| 05.12.2025 | 18:16:04,652 | 78 | 203,10 | |
| 78 | 203,10 | |||
| 78 | 203,10 | |||
| 05.12.2025 | 18:15:33,458 | 11 | 203,20 | |
| 11 | 203,20 | |||
| 11 | 203,20 | |||
| 05.12.2025 | 18:14:33,776 | 20 | 203,15 | |
| 20 | 203,15 | |||
| 20 | 203,15 | |||
| 05.12.2025 | 18:13:57,654 | 19 | 203,25 | |
| 19 | 203,25 | |||
| 19 | 203,25 | |||
| 05.12.2025 | 18:05:52,660 | 150 | 203,05 | |
| 150 | 203,05 | |||
| 150 | 203,05 | |||
| 05.12.2025 | 18:05:37,519 | 31 | 203,20 | |
| 31 | 203,20 | |||
| 31 | 203,20 | |||
| 05.12.2025 | 18:04:00,840 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 05.12.2025 | 18:03:50,675 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 05.12.2025 | 18:03:40,252 | 24 | 202,95 | |
| 24 | 202,95 | |||
| 24 | 202,95 | |||
| 05.12.2025 | 17:58:34,744 | 30 | 203,70 | |
| 30 | 203,70 | |||
| 30 | 203,70 | |||
| 05.12.2025 | 17:58:16,533 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 05.12.2025 | 17:56:13,989 | 45 | 203,10 | |
| 45 | 203,10 | |||
| 45 | 203,10 | |||
| 05.12.2025 | 17:54:00,316 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 05.12.2025 | 17:47:53,023 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 05.12.2025 | 17:47:11,246 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 05.12.2025 | 17:45:48,450 | 8 | 202,85 | |
| 8 | 202,85 | |||
| 8 | 202,85 | |||
| 05.12.2025 | 17:45:19,641 | 101 | 202,50 | |
| 101 | 202,50 | |||
| 100 | 202,50 | |||
| 1 | 202,50 | |||
| 05.12.2025 | 17:45:10,552 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 05.12.2025 | 17:44:00,883 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 05.12.2025 | 17:42:06,748 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 05.12.2025 | 17:41:53,027 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 05.12.2025 | 17:40:03,797 | 14 | 201,80 | |
| 14 | 201,80 | |||
| 14 | 201,80 | |||
| 05.12.2025 | 17:38:56,696 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 05.12.2025 | 17:37:09,701 | 779 | 201,00 | |
| 779 | 201,00 | |||
| 779 | 201,00 | |||
| 05.12.2025 | 17:36:47,078 | 500 | 201,20 | |
| 500 | 201,20 | |||
| 500 | 201,20 | |||
| 05.12.2025 | 17:32:54,773 | 756 | 201,10 | |
| 256 | 201,10 | |||
| 500 | 201,10 | |||
| 756 | 201,10 | |||
| 05.12.2025 | 17:32:46,121 | 500 | 201,10 | |
| 500 | 201,10 | |||
| 500 | 201,10 | |||
| 05.12.2025 | 17:32:17,594 | 20 | 201,15 | |
| 20 | 201,15 | |||
| 20 | 201,15 | |||
| 05.12.2025 | 17:31:29,930 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 05.12.2025 | 17:28:53,599 | 13 | 201,55 | |
| 13 | 201,55 | |||
| 13 | 201,55 | |||
| 05.12.2025 | 17:17:37,093 | 200 | 200,15 | |
| 200 | 200,15 | |||
| 200 | 200,15 | |||
| 05.12.2025 | 17:13:23,798 | 8 | 200,20 | |
| 8 | 200,20 | |||
| 8 | 200,20 | |||
| 05.12.2025 | 17:12:57,767 | 40 | 200,05 | |
| 40 | 200,05 | |||
| 40 | 200,05 | |||
| 05.12.2025 | 17:09:33,630 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 05.12.2025 | 17:09:19,740 | 3 | 200,50 | |
| 3 | 200,50 | |||
| 3 | 200,50 | |||
| 05.12.2025 | 17:02:11,526 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 05.12.2025 | 16:55:50,850 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 05.12.2025 | 16:51:53,722 | 30 | 199,76 | |
| 30 | 199,76 | |||
| 30 | 199,76 | |||
| 05.12.2025 | 16:50:53,373 | 30 | 199,98 | |
| 30 | 199,98 | |||
| 30 | 199,98 | |||
| 05.12.2025 | 16:48:14,845 | 5 | 200,55 | |
| 5 | 200,55 | |||
| 5 | 200,55 | |||
| 05.12.2025 | 16:47:31,624 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 05.12.2025 | 16:47:00,220 | 500 | 200,80 | |
| 500 | 200,80 | |||
| 500 | 200,80 | |||
| 05.12.2025 | 16:41:07,525 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 05.12.2025 | 16:40:43,768 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 05.12.2025 | 16:40:08,218 | 250 | 200,65 | |
| 250 | 200,65 | |||
| 250 | 200,65 | |||
| 05.12.2025 | 16:35:08,407 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 05.12.2025 | 16:32:41,879 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 05.12.2025 | 16:29:44,510 | 35 | 200,60 | |
| 35 | 200,60 | |||
| 35 | 200,60 | |||
| 05.12.2025 | 16:28:19,470 | 40 | 200,90 | |
| 40 | 200,90 | |||
| 40 | 200,90 | |||
| 05.12.2025 | 16:27:01,733 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 05.12.2025 | 16:19:17,992 | 16 | 202,15 | |
| 16 | 202,15 | |||
| 16 | 202,15 | |||
| 05.12.2025 | 16:18:15,224 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 05.12.2025 | 16:18:11,646 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 05.12.2025 | 16:17:15,521 | 250 | 202,50 | |
| 250 | 202,50 | |||
| 250 | 202,50 | |||
| 05.12.2025 | 16:15:24,517 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 05.12.2025 | 16:11:13,985 | 15 | 201,55 | |
| 15 | 201,55 | |||
| 15 | 201,55 | |||
| 05.12.2025 | 16:09:36,561 | 7 | 202,25 | |
| 7 | 202,25 | |||
| 7 | 202,25 | |||
| 05.12.2025 | 16:08:14,438 | 52 | 201,75 | |
| 52 | 201,75 | |||
| 52 | 201,75 | |||
| 05.12.2025 | 16:08:01,401 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 05.12.2025 | 16:07:20,764 | 500 | 202,00 | |
| 500 | 202,00 | |||
| 500 | 202,00 | |||
| 05.12.2025 | 16:07:02,812 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 05.12.2025 | 16:06:27,358 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 05.12.2025 | 16:05:39,934 | 6 | 203,00 | |
| 6 | 203,00 | |||
| 6 | 203,00 | |||
| 05.12.2025 | 16:05:05,622 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 05.12.2025 | 16:04:52,866 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 05.12.2025 | 16:04:05,366 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 05.12.2025 | 16:04:05,295 | 18 | 202,00 | |
| 18 | 202,00 | |||
| 10 | 202,00 | |||
| 8 | 202,00 | |||
| 05.12.2025 | 16:03:17,828 | 40 | 201,40 | |
| 40 | 201,40 | |||
| 40 | 201,40 | |||
| 05.12.2025 | 16:02:43,274 | 21 | 201,20 | |
| 21 | 201,20 | |||
| 21 | 201,20 | |||
| 05.12.2025 | 16:02:42,480 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 05.12.2025 | 16:00:27,551 | 46 | 200,40 | |
| 46 | 200,40 | |||
| 46 | 200,40 | |||
| 05.12.2025 | 16:00:01,294 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 05.12.2025 | 15:59:36,157 | 30 | 200,45 | |
| 30 | 200,45 | |||
| 30 | 200,45 | |||
| 05.12.2025 | 15:57:10,390 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 05.12.2025 | 15:55:34,200 | 395 | 199,62 | |
| 395 | 199,62 | |||
| 395 | 199,62 | |||
| 05.12.2025 | 15:54:51,264 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 05.12.2025 | 15:53:12,685 | 20 | 199,40 | |
| 20 | 199,40 | |||
| 20 | 199,40 | |||
| 05.12.2025 | 15:51:47,949 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 05.12.2025 | 15:51:44,198 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 05.12.2025 | 15:50:20,374 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 05.12.2025 | 15:49:53,354 | 26 | 198,88 | |
| 26 | 198,88 | |||
| 26 | 198,88 | |||
| 05.12.2025 | 15:45:59,296 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 05.12.2025 | 15:42:17,270 | 8 | 195,88 | |
| 8 | 195,88 | |||
| 8 | 195,88 | |||
| 05.12.2025 | 15:42:17,248 | 19 | 195,88 | |
| 19 | 195,88 | |||
| 19 | 195,88 | |||
| 05.12.2025 | 15:42:17,136 | 6 | 195,88 | |
| 6 | 195,88 | |||
| 6 | 195,88 | |||
| 05.12.2025 | 15:41:49,938 | 40 | 194,64 | |
| 40 | 194,64 | |||
| 40 | 194,64 | |||
| 05.12.2025 | 15:40:25,694 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 05.12.2025 | 15:40:09,783 | 15 | 198,06 | |
| 15 | 198,06 | |||
| 15 | 198,06 | |||
| 05.12.2025 | 15:38:44,243 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 05.12.2025 | 15:36:35,899 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 05.12.2025 | 15:34:46,873 | 75 | 200,45 | |
| 75 | 200,45 | |||
| 75 | 200,45 | |||
| 05.12.2025 | 15:34:35,834 | 26 | 200,95 | |
| 26 | 200,95 | |||
| 26 | 200,95 | |||
| 05.12.2025 | 15:34:31,939 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 05.12.2025 | 15:34:28,231 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 05.12.2025 | 15:33:02,904 | 25 | 200,00 | |
| 20 | 200,00 | |||
| 3 | 200,00 | |||
| 25 | 200,00 | |||
| 2 | 200,00 | |||
| 05.12.2025 | 15:32:37,633 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 05.12.2025 | 15:32:19,286 | 35 | 199,00 | |
| 35 | 199,00 | |||
| 35 | 199,00 | |||
| 05.12.2025 | 15:32:19,230 | 4 | 199,00 | |
| 4 | 199,00 | |||
| 4 | 199,00 | |||
| 05.12.2025 | 15:32:19,189 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 05.12.2025 | 15:32:19,105 | 10 | 199,08 | |
| 10 | 199,08 | |||
| 10 | 199,08 | |||
| 05.12.2025 | 15:32:19,041 | 40 | 199,08 | |
| 40 | 199,08 | |||
| 40 | 199,08 | |||
| 05.12.2025 | 15:31:30,012 | 10 | 198,76 | |
| 10 | 198,76 | |||
| 10 | 198,76 | |||
| 05.12.2025 | 15:28:10,519 | 15 | 196,66 | |
| 15 | 196,66 | |||
| 15 | 196,66 | |||
| 05.12.2025 | 15:27:50,684 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 05.12.2025 | 15:27:47,049 | 27 | 195,48 | |
| 27 | 195,48 | |||
| 27 | 195,48 | |||
| 05.12.2025 | 15:27:31,158 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 05.12.2025 | 15:27:16,771 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 05.12.2025 | 15:24:46,736 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 05.12.2025 | 15:21:15,611 | 25 | 195,04 | |
| 25 | 195,04 | |||
| 25 | 195,04 | |||
| 05.12.2025 | 15:21:01,977 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 05.12.2025 | 15:18:36,264 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 05.12.2025 | 15:17:39,895 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 05.12.2025 | 15:12:21,788 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 05.12.2025 | 15:10:10,719 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 05.12.2025 | 15:07:31,505 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 05.12.2025 | 14:43:14,082 | 100 | 194,78 | |
| 100 | 194,78 | |||
| 100 | 194,78 | |||
| 05.12.2025 | 14:43:02,445 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 05.12.2025 | 14:38:28,672 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 100 | 195,50 | |||
| 05.12.2025 | 14:35:35,815 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 05.12.2025 | 14:34:31,424 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 05.12.2025 | 14:32:59,978 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 05.12.2025 | 14:32:47,065 | 35 | 196,10 | |
| 35 | 196,10 | |||
| 35 | 196,10 | |||
| 05.12.2025 | 14:31:31,791 | 35 | 196,12 | |
| 35 | 196,12 | |||
| 35 | 196,12 | |||
| 05.12.2025 | 14:22:04,750 | 10 | 196,46 | |
| 10 | 196,46 | |||
| 10 | 196,46 | |||
| 05.12.2025 | 14:21:58,615 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 05.12.2025 | 14:18:44,707 | 50 | 196,52 | |
| 50 | 196,52 | |||
| 50 | 196,52 | |||
| 05.12.2025 | 14:16:48,249 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 05.12.2025 | 14:12:11,482 | 25 | 196,42 | |
| 25 | 196,42 | |||
| 25 | 196,42 | |||
| 05.12.2025 | 14:12:09,605 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 05.12.2025 | 14:12:05,876 | 27 | 196,76 | |
| 27 | 196,76 | |||
| 27 | 196,76 | |||
| 05.12.2025 | 14:09:00,548 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 05.12.2025 | 14:03:01,449 | 100 | 196,88 | |
| 100 | 196,88 | |||
| 100 | 196,88 | |||
| 05.12.2025 | 13:53:33,014 | 50 | 196,44 | |
| 50 | 196,44 | |||
| 50 | 196,44 | |||
| 05.12.2025 | 13:51:52,315 | 25 | 196,48 | |
| 25 | 196,48 | |||
| 25 | 196,48 | |||
| 05.12.2025 | 13:49:58,788 | 100 | 196,70 | |
| 100 | 196,70 | |||
| 100 | 196,70 | |||
| 05.12.2025 | 13:43:08,571 | 19 | 196,96 | |
| 19 | 196,96 | |||
| 19 | 196,96 | |||
| 05.12.2025 | 13:43:06,774 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 05.12.2025 | 13:18:48,941 | 77 | 197,02 | |
| 27 | 197,02 | |||
| 77 | 197,02 | |||
| 50 | 197,02 | |||
| 05.12.2025 | 13:14:32,405 | 25 | 197,08 | |
| 25 | 197,08 | |||
| 25 | 197,08 | |||
| 05.12.2025 | 13:07:57,976 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 05.12.2025 | 13:01:57,703 | 8 | 196,90 | |
| 8 | 196,90 | |||
| 8 | 196,90 | |||
| 05.12.2025 | 13:00:58,718 | 24 | 197,22 | |
| 24 | 197,22 | |||
| 24 | 197,22 | |||
| 05.12.2025 | 12:55:41,789 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 05.12.2025 | 12:45:05,521 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 05.12.2025 | 12:35:56,690 | 12 | 197,30 | |
| 12 | 197,30 | |||
| 12 | 197,30 | |||
| 05.12.2025 | 12:35:29,803 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 05.12.2025 | 12:34:15,353 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 05.12.2025 | 12:26:35,128 | 100 | 197,60 | |
| 100 | 197,60 | |||
| 100 | 197,60 | |||
| 05.12.2025 | 12:26:06,216 | 100 | 197,62 | |
| 100 | 197,62 | |||
| 100 | 197,62 | |||
| 05.12.2025 | 12:20:00,713 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 05.12.2025 | 12:17:12,067 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 05.12.2025 | 12:15:18,431 | 13 | 197,76 | |
| 13 | 197,76 | |||
| 13 | 197,76 | |||
| 05.12.2025 | 12:14:15,837 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 05.12.2025 | 12:13:16,791 | 18 | 197,86 | |
| 18 | 197,86 | |||
| 18 | 197,86 | |||
| 05.12.2025 | 12:12:40,272 | 7 | 197,86 | |
| 7 | 197,86 | |||
| 7 | 197,86 | |||
| 05.12.2025 | 12:11:24,169 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 05.12.2025 | 12:11:06,447 | 4 | 197,64 | |
| 4 | 197,64 | |||
| 4 | 197,64 | |||
| 05.12.2025 | 12:09:43,211 | 22 | 197,86 | |
| 22 | 197,86 | |||
| 22 | 197,86 | |||
| 05.12.2025 | 12:07:41,173 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 05.12.2025 | 11:54:45,540 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 05.12.2025 | 11:48:57,746 | 25 | 198,16 | |
| 25 | 198,16 | |||
| 25 | 198,16 | |||
| 05.12.2025 | 11:47:43,561 | 15 | 198,14 | |
| 15 | 198,14 | |||
| 15 | 198,14 | |||
| 05.12.2025 | 11:43:22,553 | 12 | 197,98 | |
| 12 | 197,98 | |||
| 12 | 197,98 | |||
| 05.12.2025 | 11:40:40,755 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 05.12.2025 | 11:38:55,503 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 05.12.2025 | 11:21:26,074 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 05.12.2025 | 11:17:59,523 | 80 | 197,20 | |
| 80 | 197,20 | |||
| 80 | 197,20 | |||
| 05.12.2025 | 11:15:59,468 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 05.12.2025 | 11:13:48,552 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 05.12.2025 | 11:12:38,678 | 80 | 197,18 | |
| 80 | 197,18 | |||
| 80 | 197,18 | |||
| 05.12.2025 | 11:10:11,804 | 50 | 196,94 | |
| 50 | 196,94 | |||
| 50 | 196,94 | |||
| 05.12.2025 | 11:09:46,707 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 05.12.2025 | 11:08:52,221 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 9 | 197,08 | |||
| 1 | 197,08 | |||
| 05.12.2025 | 11:01:42,233 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 05.12.2025 | 10:54:52,779 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 05.12.2025 | 10:50:08,336 | 3 | 196,64 | |
| 3 | 196,64 | |||
| 3 | 196,64 | |||
| 05.12.2025 | 10:50:01,761 | 7 | 196,90 | |
| 7 | 196,90 | |||
| 7 | 196,90 | |||
| 05.12.2025 | 10:49:58,943 | 8 | 196,88 | |
| 8 | 196,88 | |||
| 8 | 196,88 | |||
| 05.12.2025 | 10:49:48,091 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 05.12.2025 | 10:41:54,698 | 28 | 197,02 | |
| 28 | 197,02 | |||
| 28 | 197,02 | |||
| 05.12.2025 | 10:36:20,816 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 05.12.2025 | 10:32:44,964 | 100 | 197,04 | |
| 100 | 197,04 | |||
| 100 | 197,04 | |||
| 05.12.2025 | 10:31:23,293 | 30 | 197,04 | |
| 30 | 197,04 | |||
| 30 | 197,04 | |||
| 05.12.2025 | 10:30:56,408 | 7 | 197,24 | |
| 7 | 197,24 | |||
| 7 | 197,24 | |||
| 05.12.2025 | 10:30:33,159 | 6 | 197,06 | |
| 6 | 197,06 | |||
| 6 | 197,06 | |||
| 05.12.2025 | 10:28:50,503 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 05.12.2025 | 10:28:10,799 | 9 | 197,04 | |
| 9 | 197,04 | |||
| 9 | 197,04 | |||
| 05.12.2025 | 10:23:26,595 | 100 | 196,92 | |
| 100 | 196,92 | |||
| 100 | 196,92 | |||
| 05.12.2025 | 10:23:11,322 | 6 | 197,08 | |
| 6 | 197,08 | |||
| 6 | 197,08 | |||
| 05.12.2025 | 10:21:59,371 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 05.12.2025 | 10:21:40,302 | 8 | 197,00 | |
| 8 | 197,00 | |||
| 8 | 197,00 | |||
| 05.12.2025 | 10:18:22,460 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 05.12.2025 | 10:14:34,452 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 05.12.2025 | 10:12:33,902 | 34 | 197,36 | |
| 34 | 197,36 | |||
| 34 | 197,36 | |||
| 05.12.2025 | 10:07:02,105 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 05.12.2025 | 10:06:25,620 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 05.12.2025 | 10:06:14,979 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 05.12.2025 | 10:04:24,371 | 7 | 197,22 | |
| 7 | 197,22 | |||
| 7 | 197,22 | |||
| 05.12.2025 | 09:56:05,143 | 100 | 196,88 | |
| 100 | 196,88 | |||
| 100 | 196,88 | |||
| 05.12.2025 | 09:55:52,674 | 100 | 196,94 | |
| 100 | 196,94 | |||
| 100 | 196,94 | |||
| 05.12.2025 | 09:54:41,912 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 05.12.2025 | 09:48:29,584 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 05.12.2025 | 09:40:38,314 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 05.12.2025 | 09:40:10,721 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 05.12.2025 | 09:24:55,932 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 05.12.2025 | 09:22:38,326 | 150 | 197,00 | |
| 5 | 197,00 | |||
| 145 | 197,00 | |||
| 150 | 197,00 | |||
| 05.12.2025 | 09:20:39,694 | 30 | 197,26 | |
| 30 | 197,26 | |||
| 30 | 197,26 | |||
| 05.12.2025 | 09:17:18,916 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 99 | 196,80 | |||
| 1 | 196,80 | |||
| 05.12.2025 | 09:15:51,886 | 100 | 196,78 | |
| 100 | 196,78 | |||
| 100 | 196,78 | |||
| 05.12.2025 | 09:15:13,145 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 05.12.2025 | 09:14:09,758 | 50 | 196,30 | |
| 50 | 196,30 | |||
| 50 | 196,30 | |||
| 05.12.2025 | 09:11:14,519 | 100 | 196,64 | |
| 100 | 196,64 | |||
| 100 | 196,64 | |||
| 05.12.2025 | 09:11:08,964 | 100 | 196,62 | |
| 100 | 196,62 | |||
| 100 | 196,62 | |||
| 05.12.2025 | 09:06:49,019 | 77 | 196,38 | |
| 77 | 196,38 | |||
| 77 | 196,38 | |||
| 05.12.2025 | 09:02:09,141 | 8 | 195,94 | |
| 8 | 195,94 | |||
| 8 | 195,94 | |||
| 05.12.2025 | 08:59:07,745 | 77 | 196,38 | |
| 77 | 196,38 | |||
| 77 | 196,38 | |||
| 05.12.2025 | 08:58:14,592 | 51 | 195,94 | |
| 51 | 195,94 | |||
| 51 | 195,94 | |||
| 05.12.2025 | 08:57:56,796 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 05.12.2025 | 08:40:38,502 | 50 | 196,26 | |
| 50 | 196,26 | |||
| 50 | 196,26 | |||
| 05.12.2025 | 08:40:11,476 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 05.12.2025 | 08:39:40,484 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 05.12.2025 | 08:39:39,279 | 50 | 196,02 | |
| 50 | 196,02 | |||
| 50 | 196,02 | |||
| 05.12.2025 | 08:39:21,042 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 05.12.2025 | 08:07:07,260 | 687 | 196,38 | |
| 687 | 196,38 | |||
| 687 | 196,38 | |||
| 05.12.2025 | 08:06:14,026 | 77 | 196,38 | |
| 77 | 196,38 | |||
| 77 | 196,38 | |||
| 05.12.2025 | 08:00:35,037 | 11 | 196,38 | |
| 11 | 196,38 | |||
| 11 | 196,38 | |||
| 05.12.2025 | 08:00:15,185 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 05.12.2025 | 08:00:06,810 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 05.12.2025 | 07:55:58,175 | 76 | 196,10 | |
| 76 | 196,10 | |||
| 76 | 196,10 | |||
| 05.12.2025 | 07:55:36,182 | 76 | 196,12 | |
| 76 | 196,12 | |||
| 76 | 196,12 | |||
| 05.12.2025 | 07:52:00,284 | 77 | 196,10 | |
| 77 | 196,10 | |||
| 77 | 196,10 | |||
| 05.12.2025 | 07:51:17,987 | 40 | 195,82 | |
| 40 | 195,82 | |||
| 40 | 195,82 | |||
| 05.12.2025 | 07:50:22,614 | 5 | 196,10 | |
| 5 | 196,10 | |||
| 5 | 196,10 | |||
| 05.12.2025 | 07:36:35,658 | 60 | 195,80 | |
| 60 | 195,80 | |||
| 60 | 195,80 | |||
| 05.12.2025 | 07:36:30,762 | 60 | 195,78 | |
| 60 | 195,78 | |||
| 60 | 195,78 | |||
| 05.12.2025 | 07:36:25,225 | 60 | 195,78 | |
| 60 | 195,78 | |||
| 60 | 195,78 | |||
| 05.12.2025 | 07:36:24,618 | 30 | 195,78 | |
| 30 | 195,78 | |||
| 30 | 195,78 | |||
| 05.12.2025 | 07:36:07,346 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 05.12.2025 | 07:30:58,173 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 05.12.2025 | 07:30:00,055 | 212 | 195,54 | |
| 200 | 195,54 | |||
| 9 | 195,54 | |||
| 10 | 195,54 | |||
| 200 | 195,54 | |||
| 2 | 195,54 | |||
| 1 | 195,54 | |||
| 2 | 195,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00