Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
568
205,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:53:56,338 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 12.12.2025 | 21:53:32,445 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 12.12.2025 | 21:53:23,331 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 12.12.2025 | 21:52:20,343 | 92 | 205,30 | |
| 92 | 205,30 | |||
| 92 | 205,30 | |||
| 12.12.2025 | 21:47:17,019 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 12.12.2025 | 21:43:49,417 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 12.12.2025 | 21:39:56,074 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 12.12.2025 | 21:36:32,917 | 250 | 204,50 | |
| 250 | 204,50 | |||
| 250 | 204,50 | |||
| 12.12.2025 | 21:32:13,984 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 12.12.2025 | 21:30:49,330 | 35 | 205,00 | |
| 5 | 205,00 | |||
| 35 | 205,00 | |||
| 20 | 205,00 | |||
| 10 | 205,00 | |||
| 12.12.2025 | 21:27:35,193 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 12.12.2025 | 21:27:12,327 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 12.12.2025 | 21:23:34,956 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 12.12.2025 | 21:22:58,585 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 12.12.2025 | 21:21:37,786 | 26 | 206,10 | |
| 26 | 206,10 | |||
| 26 | 206,10 | |||
| 12.12.2025 | 21:17:26,351 | 7 | 206,30 | |
| 7 | 206,30 | |||
| 7 | 206,30 | |||
| 12.12.2025 | 21:16:22,859 | 8 | 206,15 | |
| 8 | 206,15 | |||
| 8 | 206,15 | |||
| 12.12.2025 | 21:15:18,427 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 12.12.2025 | 21:13:33,336 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 12.12.2025 | 21:11:42,507 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 12.12.2025 | 21:08:32,485 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 12.12.2025 | 21:07:51,544 | 30 | 206,90 | |
| 30 | 206,90 | |||
| 30 | 206,90 | |||
| 12.12.2025 | 21:05:53,397 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 12.12.2025 | 21:03:10,493 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 12.12.2025 | 21:01:37,622 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 12.12.2025 | 20:58:20,540 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 12.12.2025 | 20:57:39,497 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 12.12.2025 | 20:57:29,195 | 24 | 207,15 | |
| 24 | 207,15 | |||
| 24 | 207,15 | |||
| 12.12.2025 | 20:55:14,263 | 37 | 206,85 | |
| 37 | 206,85 | |||
| 37 | 206,85 | |||
| 12.12.2025 | 20:50:28,997 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 12.12.2025 | 20:49:50,687 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 12.12.2025 | 20:45:51,057 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 12.12.2025 | 20:45:14,273 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 12.12.2025 | 20:37:00,930 | 54 | 206,20 | |
| 54 | 206,20 | |||
| 54 | 206,20 | |||
| 12.12.2025 | 20:34:21,984 | 67 | 206,50 | |
| 67 | 206,50 | |||
| 67 | 206,50 | |||
| 12.12.2025 | 20:32:25,559 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 12.12.2025 | 20:30:01,661 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 12.12.2025 | 20:25:32,144 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 12.12.2025 | 20:24:58,561 | 250 | 206,25 | |
| 250 | 206,25 | |||
| 250 | 206,25 | |||
| 12.12.2025 | 20:24:49,852 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 12.12.2025 | 20:22:57,343 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 12.12.2025 | 20:20:58,233 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 12.12.2025 | 20:15:50,336 | 24 | 206,95 | |
| 24 | 206,95 | |||
| 24 | 206,95 | |||
| 12.12.2025 | 20:14:41,444 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 12.12.2025 | 20:13:26,793 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 12.12.2025 | 20:13:04,088 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 12.12.2025 | 20:11:29,087 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 12.12.2025 | 20:10:49,843 | 95 | 207,15 | |
| 95 | 207,15 | |||
| 95 | 207,15 | |||
| 12.12.2025 | 20:10:29,477 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 12.12.2025 | 20:10:18,831 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 12.12.2025 | 20:10:08,422 | 9 | 207,30 | |
| 9 | 207,30 | |||
| 9 | 207,30 | |||
| 12.12.2025 | 20:09:58,166 | 150 | 207,30 | |
| 150 | 207,30 | |||
| 150 | 207,30 | |||
| 12.12.2025 | 20:07:37,658 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 12.12.2025 | 20:05:56,755 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 12.12.2025 | 20:01:31,375 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 12.12.2025 | 20:01:01,791 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 12.12.2025 | 20:00:48,043 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 12.12.2025 | 19:59:58,668 | 250 | 208,15 | |
| 250 | 208,15 | |||
| 250 | 208,15 | |||
| 12.12.2025 | 19:51:20,721 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 12.12.2025 | 19:51:01,939 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 12.12.2025 | 19:50:50,034 | 150 | 209,40 | |
| 150 | 209,40 | |||
| 150 | 209,40 | |||
| 12.12.2025 | 19:50:36,608 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 12.12.2025 | 19:50:32,003 | 500 | 209,25 | |
| 500 | 209,25 | |||
| 500 | 209,25 | |||
| 12.12.2025 | 19:48:31,963 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 12.12.2025 | 19:48:09,439 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 12.12.2025 | 19:44:48,987 | 250 | 209,05 | |
| 250 | 209,05 | |||
| 250 | 209,05 | |||
| 12.12.2025 | 19:37:39,623 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 12.12.2025 | 19:37:24,696 | 45 | 209,95 | |
| 45 | 209,95 | |||
| 45 | 209,95 | |||
| 12.12.2025 | 19:36:55,917 | 45 | 210,05 | |
| 45 | 210,05 | |||
| 45 | 210,05 | |||
| 12.12.2025 | 19:36:25,239 | 12 | 210,20 | |
| 12 | 210,20 | |||
| 12 | 210,20 | |||
| 12.12.2025 | 19:36:21,161 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 12.12.2025 | 19:34:50,085 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 12.12.2025 | 19:27:33,088 | 8 | 210,10 | |
| 8 | 210,10 | |||
| 8 | 210,10 | |||
| 12.12.2025 | 19:26:19,059 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 12.12.2025 | 19:25:01,069 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.12.2025 | 19:22:24,641 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 12.12.2025 | 19:19:47,250 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 12.12.2025 | 19:14:28,522 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 12.12.2025 | 19:12:05,146 | 105 | 210,00 | |
| 105 | 210,00 | |||
| 105 | 210,00 | |||
| 12.12.2025 | 19:12:01,204 | 95 | 209,95 | |
| 95 | 209,95 | |||
| 95 | 209,95 | |||
| 12.12.2025 | 19:12:00,693 | 90 | 209,70 | |
| 90 | 209,70 | |||
| 90 | 209,70 | |||
| 12.12.2025 | 19:10:12,245 | 17 | 209,60 | |
| 17 | 209,60 | |||
| 17 | 209,60 | |||
| 12.12.2025 | 19:09:52,631 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 12.12.2025 | 19:07:02,347 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 12.12.2025 | 19:07:00,230 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 12.12.2025 | 19:05:01,017 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 12.12.2025 | 19:04:58,234 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 12.12.2025 | 19:04:38,973 | 6 | 209,10 | |
| 6 | 209,10 | |||
| 6 | 209,10 | |||
| 12.12.2025 | 18:57:08,068 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 12.12.2025 | 18:54:09,391 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 12.12.2025 | 18:52:02,854 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 12.12.2025 | 18:45:17,790 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 12.12.2025 | 18:44:24,625 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 12.12.2025 | 18:39:39,224 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 12.12.2025 | 18:39:31,634 | 100 | 208,60 | |
| 100 | 208,60 | |||
| 100 | 208,60 | |||
| 12.12.2025 | 18:38:54,945 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 12.12.2025 | 18:37:24,210 | 120 | 208,20 | |
| 120 | 208,20 | |||
| 120 | 208,20 | |||
| 12.12.2025 | 18:36:39,615 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 12.12.2025 | 18:36:05,673 | 200 | 207,65 | |
| 200 | 207,65 | |||
| 200 | 207,65 | |||
| 12.12.2025 | 18:34:25,985 | 73 | 208,20 | |
| 73 | 208,20 | |||
| 73 | 208,20 | |||
| 12.12.2025 | 18:31:27,765 | 14 | 207,60 | |
| 14 | 207,60 | |||
| 14 | 207,60 | |||
| 12.12.2025 | 18:30:30,421 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 12.12.2025 | 18:29:48,539 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 12.12.2025 | 18:22:05,471 | 21 | 209,65 | |
| 21 | 209,65 | |||
| 21 | 209,65 | |||
| 12.12.2025 | 18:21:35,903 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 12.12.2025 | 18:20:50,328 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 12.12.2025 | 18:20:45,310 | 500 | 209,85 | |
| 500 | 209,85 | |||
| 500 | 209,85 | |||
| 12.12.2025 | 18:17:10,892 | 40 | 209,10 | |
| 40 | 209,10 | |||
| 40 | 209,10 | |||
| 12.12.2025 | 18:16:36,466 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 12.12.2025 | 18:13:49,034 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 12.12.2025 | 18:13:42,493 | 25 | 208,70 | |
| 25 | 208,70 | |||
| 25 | 208,70 | |||
| 12.12.2025 | 18:09:08,028 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 12.12.2025 | 18:06:27,211 | 50 | 208,55 | |
| 50 | 208,55 | |||
| 50 | 208,55 | |||
| 12.12.2025 | 18:05:38,196 | 55 | 208,40 | |
| 55 | 208,40 | |||
| 55 | 208,40 | |||
| 12.12.2025 | 18:05:16,529 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 12.12.2025 | 18:05:04,014 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 12.12.2025 | 18:04:45,225 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 12.12.2025 | 18:01:41,448 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 12.12.2025 | 18:01:26,728 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 12.12.2025 | 18:00:48,806 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 12.12.2025 | 18:00:00,891 | 400 | 206,95 | |
| 400 | 206,95 | |||
| 400 | 206,95 | |||
| 12.12.2025 | 17:59:52,407 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 12.12.2025 | 17:59:28,191 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 12.12.2025 | 17:57:17,173 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 12.12.2025 | 17:57:12,611 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 12.12.2025 | 17:55:54,325 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 12.12.2025 | 17:54:13,581 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 12.12.2025 | 17:54:09,413 | 100 | 206,45 | |
| 100 | 206,45 | |||
| 100 | 206,45 | |||
| 12.12.2025 | 17:53:49,789 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 12.12.2025 | 17:53:44,996 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 12.12.2025 | 17:53:29,455 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 12.12.2025 | 17:53:07,111 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 12.12.2025 | 17:50:17,883 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 12.12.2025 | 17:47:48,453 | 440 | 206,20 | |
| 440 | 206,20 | |||
| 440 | 206,20 | |||
| 12.12.2025 | 17:47:14,951 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 12.12.2025 | 17:47:12,884 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 12.12.2025 | 17:43:10,147 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 12.12.2025 | 17:42:49,203 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 12.12.2025 | 17:41:57,035 | 46 | 205,65 | |
| 46 | 205,65 | |||
| 46 | 205,65 | |||
| 12.12.2025 | 17:40:36,084 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 12.12.2025 | 17:38:55,800 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 12.12.2025 | 17:38:23,657 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 12.12.2025 | 17:37:58,236 | 12 | 205,25 | |
| 12 | 205,25 | |||
| 12 | 205,25 | |||
| 12.12.2025 | 17:37:55,794 | 4 | 205,10 | |
| 4 | 205,10 | |||
| 4 | 205,10 | |||
| 12.12.2025 | 17:37:45,753 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 12.12.2025 | 17:37:22,594 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 12.12.2025 | 17:37:21,196 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 12.12.2025 | 17:36:21,677 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 12.12.2025 | 17:33:29,520 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 12.12.2025 | 17:33:05,192 | 45 | 205,30 | |
| 45 | 205,30 | |||
| 45 | 205,30 | |||
| 12.12.2025 | 17:32:47,715 | 45 | 205,25 | |
| 45 | 205,25 | |||
| 45 | 205,25 | |||
| 12.12.2025 | 17:32:37,802 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 12.12.2025 | 17:32:10,027 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 12.12.2025 | 17:30:50,943 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 12.12.2025 | 17:30:04,257 | 45 | 207,10 | |
| 45 | 207,10 | |||
| 45 | 207,10 | |||
| 12.12.2025 | 17:28:11,291 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 12.12.2025 | 17:27:41,697 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 12.12.2025 | 17:27:25,520 | 72 | 206,60 | |
| 72 | 206,60 | |||
| 72 | 206,60 | |||
| 12.12.2025 | 17:27:02,569 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 12.12.2025 | 17:26:35,821 | 35 | 206,15 | |
| 35 | 206,15 | |||
| 35 | 206,15 | |||
| 12.12.2025 | 17:24:55,584 | 100 | 205,50 | |
| 48 | 205,50 | |||
| 52 | 205,50 | |||
| 100 | 205,50 | |||
| 12.12.2025 | 17:24:38,194 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 12.12.2025 | 17:24:25,268 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 12.12.2025 | 17:21:47,288 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 12.12.2025 | 17:18:58,832 | 45 | 206,25 | |
| 45 | 206,25 | |||
| 45 | 206,25 | |||
| 12.12.2025 | 17:18:09,052 | 22 | 206,55 | |
| 22 | 206,55 | |||
| 22 | 206,55 | |||
| 12.12.2025 | 17:17:44,939 | 32 | 206,65 | |
| 32 | 206,65 | |||
| 32 | 206,65 | |||
| 12.12.2025 | 17:17:39,163 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 12.12.2025 | 17:17:18,802 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 12.12.2025 | 17:17:02,448 | 180 | 206,55 | |
| 180 | 206,55 | |||
| 180 | 206,55 | |||
| 12.12.2025 | 17:17:02,373 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 12.12.2025 | 17:16:05,680 | 128 | 206,55 | |
| 128 | 206,55 | |||
| 128 | 206,55 | |||
| 12.12.2025 | 17:16:03,087 | 500 | 206,55 | |
| 500 | 206,55 | |||
| 500 | 206,55 | |||
| 12.12.2025 | 17:14:35,272 | 27 | 205,75 | |
| 27 | 205,75 | |||
| 27 | 205,75 | |||
| 12.12.2025 | 17:13:56,674 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 12.12.2025 | 17:13:26,150 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 12.12.2025 | 17:12:21,925 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 12.12.2025 | 17:12:11,664 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 12.12.2025 | 17:11:32,732 | 40 | 205,20 | |
| 40 | 205,20 | |||
| 40 | 205,20 | |||
| 12.12.2025 | 17:11:13,852 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 12.12.2025 | 17:10:59,619 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 12.12.2025 | 17:09:59,550 | 200 | 205,50 | |
| 200 | 205,50 | |||
| 200 | 205,50 | |||
| 12.12.2025 | 17:09:32,755 | 155 | 205,70 | |
| 155 | 205,70 | |||
| 155 | 205,70 | |||
| 12.12.2025 | 17:09:18,803 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 12.12.2025 | 17:09:11,461 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 12.12.2025 | 17:09:03,442 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 12.12.2025 | 17:08:52,002 | 18 | 205,60 | |
| 18 | 205,60 | |||
| 18 | 205,60 | |||
| 12.12.2025 | 17:08:35,895 | 14 | 205,70 | |
| 14 | 205,70 | |||
| 14 | 205,70 | |||
| 12.12.2025 | 17:07:56,033 | 49 | 205,70 | |
| 49 | 205,70 | |||
| 49 | 205,70 | |||
| 12.12.2025 | 17:07:08,171 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 12.12.2025 | 17:06:09,350 | 53 | 205,25 | |
| 53 | 205,25 | |||
| 53 | 205,25 | |||
| 12.12.2025 | 17:05:37,846 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 12.12.2025 | 17:05:30,707 | 30 | 204,90 | |
| 30 | 204,90 | |||
| 30 | 204,90 | |||
| 12.12.2025 | 17:05:20,945 | 57 | 204,75 | |
| 57 | 204,75 | |||
| 57 | 204,75 | |||
| 12.12.2025 | 17:04:57,488 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 12.12.2025 | 17:04:57,423 | 36 | 203,90 | |
| 36 | 203,90 | |||
| 36 | 203,90 | |||
| 12.12.2025 | 17:04:57,210 | 37 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 15 | 204,00 | |||
| 2 | 204,00 | |||
| 37 | 204,00 | |||
| 12.12.2025 | 17:04:56,486 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 12.12.2025 | 17:04:44,874 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 12.12.2025 | 17:04:38,088 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 12.12.2025 | 17:04:08,817 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 12.12.2025 | 17:04:01,573 | 501 | 204,90 | |
| 500 | 204,90 | |||
| 481 | 204,90 | |||
| 1 | 204,90 | |||
| 20 | 204,90 | |||
| 12.12.2025 | 17:04:01,487 | 129 | 204,90 | |
| 115 | 204,90 | |||
| 129 | 204,90 | |||
| 14 | 204,90 | |||
| 12.12.2025 | 17:04:01,393 | 174 | 205,00 | |
| 150 | 205,00 | |||
| 174 | 205,00 | |||
| 19 | 205,00 | |||
| 5 | 205,00 | |||
| 12.12.2025 | 17:03:52,097 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 12.12.2025 | 17:03:23,937 | 8 | 205,55 | |
| 8 | 205,55 | |||
| 5 | 205,55 | |||
| 3 | 205,55 | |||
| 12.12.2025 | 17:03:14,353 | 60 | 205,85 | |
| 45 | 205,85 | |||
| 60 | 205,85 | |||
| 15 | 205,85 | |||
| 12.12.2025 | 17:03:14,251 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 12.12.2025 | 16:59:51,853 | 250 | 206,50 | |
| 250 | 206,50 | |||
| 250 | 206,50 | |||
| 12.12.2025 | 16:59:17,170 | 150 | 206,05 | |
| 100 | 206,05 | |||
| 150 | 206,05 | |||
| 50 | 206,05 | |||
| 12.12.2025 | 16:58:30,493 | 14 | 206,45 | |
| 14 | 206,45 | |||
| 14 | 206,45 | |||
| 12.12.2025 | 16:58:22,822 | 70 | 206,80 | |
| 70 | 206,80 | |||
| 70 | 206,80 | |||
| 12.12.2025 | 16:58:22,604 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 12.12.2025 | 16:58:22,503 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 12.12.2025 | 16:58:22,412 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 12.12.2025 | 16:58:15,169 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 12.12.2025 | 16:58:01,611 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 12.12.2025 | 16:57:52,208 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 12.12.2025 | 16:57:37,567 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 12.12.2025 | 16:57:28,034 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 12.12.2025 | 16:56:21,648 | 25 | 208,45 | |
| 25 | 208,45 | |||
| 25 | 208,45 | |||
| 12.12.2025 | 16:55:48,210 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 12.12.2025 | 16:55:34,344 | 400 | 208,10 | |
| 400 | 208,10 | |||
| 400 | 208,10 | |||
| 12.12.2025 | 16:55:08,742 | 8 | 208,05 | |
| 8 | 208,05 | |||
| 8 | 208,05 | |||
| 12.12.2025 | 16:55:03,783 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 12.12.2025 | 16:55:03,671 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 12.12.2025 | 16:53:01,680 | 14 | 208,30 | |
| 14 | 208,30 | |||
| 14 | 208,30 | |||
| 12.12.2025 | 16:52:33,874 | 15 | 208,45 | |
| 15 | 208,45 | |||
| 15 | 208,45 | |||
| 12.12.2025 | 16:52:26,420 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 12.12.2025 | 16:52:23,398 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 12.12.2025 | 16:51:48,280 | 45 | 208,45 | |
| 45 | 208,45 | |||
| 45 | 208,45 | |||
| 12.12.2025 | 16:51:19,472 | 119 | 208,35 | |
| 119 | 208,35 | |||
| 119 | 208,35 | |||
| 12.12.2025 | 16:50:16,534 | 60 | 208,65 | |
| 60 | 208,65 | |||
| 60 | 208,65 | |||
| 12.12.2025 | 16:49:04,893 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 12.12.2025 | 16:48:54,391 | 45 | 208,60 | |
| 45 | 208,60 | |||
| 45 | 208,60 | |||
| 12.12.2025 | 16:48:54,271 | 9 | 208,65 | |
| 9 | 208,65 | |||
| 9 | 208,65 | |||
| 12.12.2025 | 16:47:22,571 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 12.12.2025 | 16:46:53,254 | 48 | 208,80 | |
| 48 | 208,80 | |||
| 48 | 208,80 | |||
| 12.12.2025 | 16:46:32,541 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 12.12.2025 | 16:45:28,007 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 12.12.2025 | 16:44:18,301 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 12.12.2025 | 16:43:51,491 | 60 | 208,25 | |
| 60 | 208,25 | |||
| 60 | 208,25 | |||
| 12.12.2025 | 16:43:39,807 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 12.12.2025 | 16:43:07,141 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 12.12.2025 | 16:42:27,785 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 12.12.2025 | 16:42:03,171 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 12.12.2025 | 16:40:50,400 | 150 | 207,50 | |
| 150 | 207,50 | |||
| 150 | 207,50 | |||
| 12.12.2025 | 16:40:10,769 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 12.12.2025 | 16:38:29,414 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 12.12.2025 | 16:38:20,336 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 12.12.2025 | 16:38:06,271 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 12.12.2025 | 16:37:33,551 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 12.12.2025 | 16:36:21,417 | 12 | 208,30 | |
| 12 | 208,30 | |||
| 12 | 208,30 | |||
| 12.12.2025 | 16:35:35,691 | 22 | 207,95 | |
| 22 | 207,95 | |||
| 22 | 207,95 | |||
| 12.12.2025 | 16:34:39,864 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 12.12.2025 | 16:33:11,034 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 12.12.2025 | 16:31:31,712 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 12.12.2025 | 16:31:13,378 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 12.12.2025 | 16:30:51,944 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 12.12.2025 | 16:30:13,418 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 12.12.2025 | 16:30:03,043 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 12.12.2025 | 16:30:02,923 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 3 | 207,80 | |||
| 10 | 207,80 | |||
| 12.12.2025 | 16:30:02,809 | 356 | 208,00 | |
| 146 | 208,00 | |||
| 356 | 208,00 | |||
| 200 | 208,00 | |||
| 10 | 208,00 | |||
| 12.12.2025 | 16:30:02,052 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 12.12.2025 | 16:29:22,846 | 21 | 208,25 | |
| 21 | 208,25 | |||
| 21 | 208,25 | |||
| 12.12.2025 | 16:29:17,072 | 8 | 208,30 | |
| 8 | 208,30 | |||
| 8 | 208,30 | |||
| 12.12.2025 | 16:29:16,991 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 12.12.2025 | 16:28:40,030 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 12.12.2025 | 16:27:23,107 | 95 | 209,80 | |
| 95 | 209,80 | |||
| 95 | 209,80 | |||
| 12.12.2025 | 16:26:11,152 | 150 | 209,40 | |
| 150 | 209,40 | |||
| 150 | 209,40 | |||
| 12.12.2025 | 16:24:47,751 | 83 | 209,50 | |
| 83 | 209,50 | |||
| 83 | 209,50 | |||
| 12.12.2025 | 16:19:37,769 | 47 | 210,40 | |
| 47 | 210,40 | |||
| 47 | 210,40 | |||
| 12.12.2025 | 16:18:48,143 | 273 | 210,80 | |
| 273 | 210,80 | |||
| 273 | 210,80 | |||
| 12.12.2025 | 16:18:23,888 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 12.12.2025 | 16:16:35,891 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 12.12.2025 | 16:15:50,523 | 150 | 210,20 | |
| 150 | 210,20 | |||
| 150 | 210,20 | |||
| 12.12.2025 | 16:15:33,341 | 85 | 210,45 | |
| 85 | 210,45 | |||
| 85 | 210,45 | |||
| 12.12.2025 | 16:15:06,526 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 12.12.2025 | 16:12:56,499 | 40 | 210,15 | |
| 40 | 210,15 | |||
| 40 | 210,15 | |||
| 12.12.2025 | 16:10:53,879 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 12.12.2025 | 16:10:52,988 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 12.12.2025 | 16:10:44,879 | 50 | 209,85 | |
| 50 | 209,85 | |||
| 50 | 209,85 | |||
| 12.12.2025 | 16:10:27,581 | 30 | 209,30 | |
| 30 | 209,30 | |||
| 30 | 209,30 | |||
| 12.12.2025 | 16:10:18,913 | 75 | 209,00 | |
| 75 | 209,00 | |||
| 75 | 209,00 | |||
| 12.12.2025 | 16:10:15,331 | 26 | 208,90 | |
| 26 | 208,90 | |||
| 26 | 208,90 | |||
| 12.12.2025 | 16:09:58,319 | 54 | 208,50 | |
| 54 | 208,50 | |||
| 54 | 208,50 | |||
| 12.12.2025 | 16:09:29,486 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 12.12.2025 | 16:08:19,138 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 12.12.2025 | 16:07:37,960 | 230 | 208,80 | |
| 230 | 208,80 | |||
| 15 | 208,80 | |||
| 200 | 208,80 | |||
| 10 | 208,80 | |||
| 5 | 208,80 | |||
| 12.12.2025 | 16:07:31,407 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 500 | 209,00 | |||
| 12.12.2025 | 16:07:23,394 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.12.2025 | 16:06:52,677 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 12.12.2025 | 16:05:42,844 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.12.2025 | 16:04:50,610 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 12.12.2025 | 16:03:52,393 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 12.12.2025 | 16:03:11,263 | 33 | 209,80 | |
| 33 | 209,80 | |||
| 33 | 209,80 | |||
| 12.12.2025 | 16:03:04,528 | 190 | 209,80 | |
| 63 | 209,80 | |||
| 190 | 209,80 | |||
| 122 | 209,80 | |||
| 5 | 209,80 | |||
| 12.12.2025 | 16:03:04,394 | 44 | 210,00 | |
| 24 | 210,00 | |||
| 44 | 210,00 | |||
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 12.12.2025 | 16:03:03,586 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 12.12.2025 | 16:01:30,712 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 12.12.2025 | 16:01:27,887 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 12.12.2025 | 16:01:04,943 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 12.12.2025 | 16:00:58,818 | 43 | 211,00 | |
| 43 | 211,00 | |||
| 43 | 211,00 | |||
| 12.12.2025 | 16:00:05,391 | 250 | 211,80 | |
| 250 | 211,80 | |||
| 250 | 211,80 | |||
| 12.12.2025 | 16:00:01,585 | 500 | 211,80 | |
| 500 | 211,80 | |||
| 500 | 211,80 | |||
| 12.12.2025 | 16:00:01,340 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 12.12.2025 | 15:58:24,307 | 33 | 212,50 | |
| 33 | 212,50 | |||
| 33 | 212,50 | |||
| 12.12.2025 | 15:57:59,768 | 9 | 213,10 | |
| 9 | 213,10 | |||
| 9 | 213,10 | |||
| 12.12.2025 | 15:56:56,064 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 12.12.2025 | 15:55:55,877 | 80 | 213,10 | |
| 80 | 213,10 | |||
| 80 | 213,10 | |||
| 12.12.2025 | 15:54:52,169 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 100 | 212,70 | |||
| 12.12.2025 | 15:54:43,670 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 12.12.2025 | 15:54:07,623 | 400 | 212,20 | |
| 400 | 212,20 | |||
| 400 | 212,20 | |||
| 12.12.2025 | 15:54:04,780 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 12.12.2025 | 15:53:17,971 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.12.2025 | 15:52:35,692 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 12.12.2025 | 15:52:28,776 | 50 | 212,40 | |
| 50 | 212,40 | |||
| 50 | 212,40 | |||
| 12.12.2025 | 15:52:01,158 | 29 | 211,80 | |
| 29 | 211,80 | |||
| 29 | 211,80 | |||
| 12.12.2025 | 15:51:44,585 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 12.12.2025 | 15:51:35,653 | 24 | 210,65 | |
| 24 | 210,65 | |||
| 24 | 210,65 | |||
| 12.12.2025 | 15:51:33,472 | 200 | 211,00 | |
| 200 | 211,00 | |||
| 200 | 211,00 | |||
| 12.12.2025 | 15:51:33,429 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 12.12.2025 | 15:51:31,910 | 1 030 | 210,65 | |
| 1 030 | 210,65 | |||
| 1 030 | 210,65 | |||
| 12.12.2025 | 15:51:24,504 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 12.12.2025 | 15:51:21,654 | 30 | 210,90 | |
| 30 | 210,90 | |||
| 30 | 210,90 | |||
| 12.12.2025 | 15:51:21,438 | 40 | 211,00 | |
| 5 | 211,00 | |||
| 40 | 211,00 | |||
| 10 | 211,00 | |||
| 25 | 211,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00