Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
259
182,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 12:32:39,535 | 55 | 182,30 | |
| 55 | 182,30 | |||
| 55 | 182,30 | |||
| 24.11.2025 | 12:31:27,390 | 75 | 182,32 | |
| 75 | 182,32 | |||
| 75 | 182,32 | |||
| 24.11.2025 | 12:30:11,274 | 51 | 182,32 | |
| 51 | 182,32 | |||
| 51 | 182,32 | |||
| 24.11.2025 | 12:29:55,581 | 30 | 182,30 | |
| 30 | 182,30 | |||
| 30 | 182,30 | |||
| 24.11.2025 | 12:24:27,613 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 24.11.2025 | 12:19:28,792 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 24.11.2025 | 12:16:28,810 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 24.11.2025 | 12:10:01,530 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 24.11.2025 | 12:05:22,703 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 24.11.2025 | 12:05:10,657 | 100 | 182,52 | |
| 100 | 182,52 | |||
| 100 | 182,52 | |||
| 24.11.2025 | 12:03:21,140 | 100 | 182,52 | |
| 100 | 182,52 | |||
| 95 | 182,52 | |||
| 5 | 182,52 | |||
| 24.11.2025 | 12:02:16,386 | 100 | 182,52 | |
| 100 | 182,52 | |||
| 100 | 182,52 | |||
| 24.11.2025 | 12:01:14,518 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 24.11.2025 | 12:00:12,819 | 23 | 182,52 | |
| 23 | 182,52 | |||
| 23 | 182,52 | |||
| 24.11.2025 | 11:57:31,795 | 9 | 182,32 | |
| 9 | 182,32 | |||
| 9 | 182,32 | |||
| 24.11.2025 | 11:56:44,213 | 50 | 182,84 | |
| 50 | 182,84 | |||
| 50 | 182,84 | |||
| 24.11.2025 | 11:55:22,176 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 24.11.2025 | 11:55:21,269 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 24.11.2025 | 11:54:50,497 | 40 | 182,60 | |
| 40 | 182,60 | |||
| 40 | 182,60 | |||
| 24.11.2025 | 11:54:32,542 | 19 | 182,62 | |
| 19 | 182,62 | |||
| 19 | 182,62 | |||
| 24.11.2025 | 11:48:23,120 | 25 | 182,92 | |
| 25 | 182,92 | |||
| 25 | 182,92 | |||
| 24.11.2025 | 11:42:36,723 | 20 | 182,46 | |
| 20 | 182,46 | |||
| 20 | 182,46 | |||
| 24.11.2025 | 11:40:54,177 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 24.11.2025 | 11:39:45,745 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 24.11.2025 | 11:35:47,967 | 50 | 182,28 | |
| 50 | 182,28 | |||
| 50 | 182,28 | |||
| 24.11.2025 | 11:35:31,405 | 100 | 182,14 | |
| 100 | 182,14 | |||
| 100 | 182,14 | |||
| 24.11.2025 | 11:35:31,347 | 100 | 182,14 | |
| 100 | 182,14 | |||
| 100 | 182,14 | |||
| 24.11.2025 | 11:31:41,131 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 24.11.2025 | 11:29:35,766 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 24.11.2025 | 11:25:46,759 | 4 | 182,26 | |
| 4 | 182,26 | |||
| 4 | 182,26 | |||
| 24.11.2025 | 11:18:04,909 | 7 | 182,84 | |
| 7 | 182,84 | |||
| 7 | 182,84 | |||
| 24.11.2025 | 11:15:36,489 | 17 | 182,68 | |
| 17 | 182,68 | |||
| 17 | 182,68 | |||
| 24.11.2025 | 11:14:47,728 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 24.11.2025 | 11:12:50,110 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 24.11.2025 | 11:11:49,475 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 24.11.2025 | 11:09:35,681 | 100 | 182,78 | |
| 100 | 182,78 | |||
| 100 | 182,78 | |||
| 24.11.2025 | 11:08:23,390 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 24.11.2025 | 11:07:58,988 | 17 | 182,70 | |
| 17 | 182,70 | |||
| 17 | 182,70 | |||
| 24.11.2025 | 11:05:13,650 | 35 | 182,84 | |
| 35 | 182,84 | |||
| 35 | 182,84 | |||
| 24.11.2025 | 11:05:13,520 | 100 | 182,84 | |
| 100 | 182,84 | |||
| 100 | 182,84 | |||
| 24.11.2025 | 11:03:07,266 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 24.11.2025 | 11:01:01,638 | 43 | 182,78 | |
| 43 | 182,78 | |||
| 43 | 182,78 | |||
| 24.11.2025 | 10:55:53,369 | 100 | 182,82 | |
| 100 | 182,82 | |||
| 100 | 182,82 | |||
| 24.11.2025 | 10:55:39,705 | 8 | 182,80 | |
| 8 | 182,80 | |||
| 8 | 182,80 | |||
| 24.11.2025 | 10:55:38,499 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 24.11.2025 | 10:51:16,803 | 40 | 182,70 | |
| 40 | 182,70 | |||
| 40 | 182,70 | |||
| 24.11.2025 | 10:49:44,728 | 28 | 182,44 | |
| 28 | 182,44 | |||
| 28 | 182,44 | |||
| 24.11.2025 | 10:48:18,678 | 100 | 182,74 | |
| 100 | 182,74 | |||
| 100 | 182,74 | |||
| 24.11.2025 | 10:47:31,016 | 300 | 182,46 | |
| 300 | 182,46 | |||
| 300 | 182,46 | |||
| 24.11.2025 | 10:47:22,426 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 24.11.2025 | 10:47:22,379 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 24.11.2025 | 10:46:54,932 | 15 | 182,94 | |
| 15 | 182,94 | |||
| 15 | 182,94 | |||
| 24.11.2025 | 10:42:51,448 | 100 | 182,48 | |
| 100 | 182,48 | |||
| 100 | 182,48 | |||
| 24.11.2025 | 10:39:23,940 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 24.11.2025 | 10:38:52,474 | 100 | 182,84 | |
| 100 | 182,84 | |||
| 100 | 182,84 | |||
| 24.11.2025 | 10:36:51,193 | 35 | 183,20 | |
| 35 | 183,20 | |||
| 35 | 183,20 | |||
| 24.11.2025 | 10:35:31,904 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 24.11.2025 | 10:33:48,275 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 200 | 183,00 | |||
| 24.11.2025 | 10:33:48,146 | 23 | 182,98 | |
| 23 | 182,98 | |||
| 23 | 182,98 | |||
| 24.11.2025 | 10:33:47,544 | 23 | 182,98 | |
| 23 | 182,98 | |||
| 23 | 182,98 | |||
| 24.11.2025 | 10:33:46,940 | 23 | 182,98 | |
| 23 | 182,98 | |||
| 23 | 182,98 | |||
| 24.11.2025 | 10:33:29,631 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 24.11.2025 | 10:33:21,104 | 100 | 182,82 | |
| 100 | 182,82 | |||
| 100 | 182,82 | |||
| 24.11.2025 | 10:33:14,760 | 100 | 182,82 | |
| 100 | 182,82 | |||
| 100 | 182,82 | |||
| 24.11.2025 | 10:29:16,973 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 24.11.2025 | 10:28:12,174 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 24.11.2025 | 10:27:31,726 | 60 | 182,10 | |
| 60 | 182,10 | |||
| 60 | 182,10 | |||
| 24.11.2025 | 10:26:52,086 | 100 | 182,58 | |
| 100 | 182,58 | |||
| 100 | 182,58 | |||
| 24.11.2025 | 10:26:49,100 | 30 | 182,12 | |
| 30 | 182,12 | |||
| 30 | 182,12 | |||
| 24.11.2025 | 10:26:07,557 | 28 | 182,80 | |
| 28 | 182,80 | |||
| 28 | 182,80 | |||
| 24.11.2025 | 10:25:53,587 | 67 | 182,82 | |
| 67 | 182,82 | |||
| 67 | 182,82 | |||
| 24.11.2025 | 10:25:52,986 | 66 | 182,82 | |
| 66 | 182,82 | |||
| 66 | 182,82 | |||
| 24.11.2025 | 10:25:52,715 | 35 | 182,86 | |
| 35 | 182,86 | |||
| 35 | 182,86 | |||
| 24.11.2025 | 10:25:52,582 | 100 | 182,86 | |
| 100 | 182,86 | |||
| 100 | 182,86 | |||
| 24.11.2025 | 10:25:51,590 | 28 | 182,80 | |
| 28 | 182,80 | |||
| 28 | 182,80 | |||
| 24.11.2025 | 10:25:48,564 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 50 | 183,00 | |||
| 24.11.2025 | 10:25:35,991 | 63 | 183,02 | |
| 63 | 183,02 | |||
| 63 | 183,02 | |||
| 24.11.2025 | 10:25:35,488 | 48 | 183,02 | |
| 48 | 183,02 | |||
| 48 | 183,02 | |||
| 24.11.2025 | 10:25:32,689 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 24.11.2025 | 10:25:32,174 | 48 | 183,02 | |
| 48 | 183,02 | |||
| 48 | 183,02 | |||
| 24.11.2025 | 10:22:11,135 | 70 | 183,36 | |
| 70 | 183,36 | |||
| 70 | 183,36 | |||
| 24.11.2025 | 10:21:12,303 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 24.11.2025 | 10:21:03,868 | 15 | 183,12 | |
| 15 | 183,12 | |||
| 15 | 183,12 | |||
| 24.11.2025 | 10:20:24,726 | 100 | 183,06 | |
| 100 | 183,06 | |||
| 100 | 183,06 | |||
| 24.11.2025 | 10:17:42,646 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 24.11.2025 | 10:17:07,191 | 70 | 183,30 | |
| 55 | 183,30 | |||
| 15 | 183,30 | |||
| 70 | 183,30 | |||
| 24.11.2025 | 10:16:50,301 | 40 | 183,58 | |
| 40 | 183,58 | |||
| 40 | 183,58 | |||
| 24.11.2025 | 10:16:36,186 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 24.11.2025 | 10:16:35,584 | 18 | 183,32 | |
| 18 | 183,32 | |||
| 18 | 183,32 | |||
| 24.11.2025 | 10:16:30,452 | 8 | 183,60 | |
| 8 | 183,60 | |||
| 8 | 183,60 | |||
| 24.11.2025 | 10:11:57,261 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 24.11.2025 | 10:11:14,794 | 7 | 183,76 | |
| 7 | 183,76 | |||
| 7 | 183,76 | |||
| 24.11.2025 | 10:11:14,638 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 24.11.2025 | 10:11:03,355 | 34 | 184,00 | |
| 34 | 184,00 | |||
| 34 | 184,00 | |||
| 24.11.2025 | 10:08:21,126 | 20 | 184,96 | |
| 20 | 184,96 | |||
| 20 | 184,96 | |||
| 24.11.2025 | 10:08:21,017 | 100 | 184,96 | |
| 100 | 184,96 | |||
| 100 | 184,96 | |||
| 24.11.2025 | 10:08:18,626 | 305 | 184,96 | |
| 305 | 184,96 | |||
| 300 | 184,96 | |||
| 5 | 184,96 | |||
| 24.11.2025 | 10:07:04,531 | 100 | 184,98 | |
| 100 | 184,98 | |||
| 100 | 184,98 | |||
| 24.11.2025 | 10:06:59,401 | 1 | 184,98 | |
| 1 | 184,98 | |||
| 1 | 184,98 | |||
| 24.11.2025 | 10:05:17,270 | 100 | 184,98 | |
| 100 | 184,98 | |||
| 100 | 184,98 | |||
| 24.11.2025 | 10:04:18,967 | 17 | 184,62 | |
| 17 | 184,62 | |||
| 17 | 184,62 | |||
| 24.11.2025 | 10:02:11,326 | 27 | 184,50 | |
| 27 | 184,50 | |||
| 27 | 184,50 | |||
| 24.11.2025 | 10:02:08,996 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 24.11.2025 | 10:02:08,294 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 24.11.2025 | 10:02:06,589 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 24.11.2025 | 10:02:05,879 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 24.11.2025 | 10:02:05,176 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 24.11.2025 | 10:02:04,471 | 9 | 184,52 | |
| 9 | 184,52 | |||
| 9 | 184,52 | |||
| 24.11.2025 | 10:02:04,370 | 47 | 184,52 | |
| 47 | 184,52 | |||
| 47 | 184,52 | |||
| 24.11.2025 | 10:01:47,112 | 6 | 184,60 | |
| 6 | 184,60 | |||
| 6 | 184,60 | |||
| 24.11.2025 | 09:56:39,720 | 3 | 184,32 | |
| 3 | 184,32 | |||
| 3 | 184,32 | |||
| 24.11.2025 | 09:56:15,226 | 3 | 184,64 | |
| 2 | 184,64 | |||
| 1 | 184,64 | |||
| 3 | 184,64 | |||
| 24.11.2025 | 09:55:35,964 | 30 | 184,64 | |
| 30 | 184,64 | |||
| 30 | 184,64 | |||
| 24.11.2025 | 09:54:47,775 | 45 | 184,70 | |
| 45 | 184,70 | |||
| 45 | 184,70 | |||
| 24.11.2025 | 09:53:35,502 | 15 | 184,66 | |
| 15 | 184,66 | |||
| 15 | 184,66 | |||
| 24.11.2025 | 09:52:51,708 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 24.11.2025 | 09:52:09,835 | 100 | 184,42 | |
| 90 | 184,42 | |||
| 10 | 184,42 | |||
| 100 | 184,42 | |||
| 24.11.2025 | 09:51:47,648 | 100 | 184,66 | |
| 100 | 184,66 | |||
| 100 | 184,66 | |||
| 24.11.2025 | 09:51:20,660 | 100 | 184,68 | |
| 100 | 184,68 | |||
| 100 | 184,68 | |||
| 24.11.2025 | 09:50:22,581 | 30 | 184,72 | |
| 30 | 184,72 | |||
| 30 | 184,72 | |||
| 24.11.2025 | 09:49:42,522 | 15 | 184,68 | |
| 15 | 184,68 | |||
| 15 | 184,68 | |||
| 24.11.2025 | 09:49:34,995 | 100 | 184,68 | |
| 100 | 184,68 | |||
| 100 | 184,68 | |||
| 24.11.2025 | 09:48:35,753 | 20 | 184,72 | |
| 20 | 184,72 | |||
| 20 | 184,72 | |||
| 24.11.2025 | 09:48:23,900 | 15 | 184,70 | |
| 15 | 184,70 | |||
| 15 | 184,70 | |||
| 24.11.2025 | 09:47:47,446 | 2 | 184,92 | |
| 2 | 184,92 | |||
| 2 | 184,92 | |||
| 24.11.2025 | 09:47:21,052 | 17 | 184,74 | |
| 17 | 184,74 | |||
| 17 | 184,74 | |||
| 24.11.2025 | 09:47:14,243 | 6 | 184,42 | |
| 6 | 184,42 | |||
| 6 | 184,42 | |||
| 24.11.2025 | 09:47:02,583 | 4 | 184,76 | |
| 4 | 184,76 | |||
| 4 | 184,76 | |||
| 24.11.2025 | 09:46:34,520 | 100 | 184,72 | |
| 100 | 184,72 | |||
| 100 | 184,72 | |||
| 24.11.2025 | 09:46:23,267 | 100 | 184,82 | |
| 100 | 184,82 | |||
| 100 | 184,82 | |||
| 24.11.2025 | 09:46:18,223 | 49 | 184,74 | |
| 49 | 184,74 | |||
| 49 | 184,74 | |||
| 24.11.2025 | 09:45:42,641 | 100 | 185,08 | |
| 100 | 185,08 | |||
| 100 | 185,08 | |||
| 24.11.2025 | 09:45:28,631 | 6 | 184,66 | |
| 6 | 184,66 | |||
| 6 | 184,66 | |||
| 24.11.2025 | 09:45:27,699 | 3 | 184,96 | |
| 3 | 184,96 | |||
| 3 | 184,96 | |||
| 24.11.2025 | 09:45:01,611 | 18 | 185,22 | |
| 18 | 185,22 | |||
| 18 | 185,22 | |||
| 24.11.2025 | 09:44:56,499 | 162 | 185,24 | |
| 162 | 185,24 | |||
| 62 | 185,24 | |||
| 100 | 185,24 | |||
| 24.11.2025 | 09:43:53,337 | 50 | 184,96 | |
| 50 | 184,96 | |||
| 50 | 184,96 | |||
| 24.11.2025 | 09:40:46,179 | 100 | 184,86 | |
| 100 | 184,86 | |||
| 100 | 184,86 | |||
| 24.11.2025 | 09:39:03,463 | 100 | 184,80 | |
| 100 | 184,80 | |||
| 100 | 184,80 | |||
| 24.11.2025 | 09:39:00,330 | 80 | 184,78 | |
| 30 | 184,78 | |||
| 80 | 184,78 | |||
| 50 | 184,78 | |||
| 24.11.2025 | 09:38:17,960 | 100 | 184,70 | |
| 100 | 184,70 | |||
| 100 | 184,70 | |||
| 24.11.2025 | 09:37:38,309 | 3 | 184,58 | |
| 3 | 184,58 | |||
| 3 | 184,58 | |||
| 24.11.2025 | 09:36:19,908 | 100 | 184,30 | |
| 100 | 184,30 | |||
| 100 | 184,30 | |||
| 24.11.2025 | 09:35:10,917 | 53 | 184,54 | |
| 53 | 184,54 | |||
| 53 | 184,54 | |||
| 24.11.2025 | 09:31:33,503 | 56 | 184,54 | |
| 56 | 184,54 | |||
| 56 | 184,54 | |||
| 24.11.2025 | 09:31:18,282 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 24.11.2025 | 09:30:48,305 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 24.11.2025 | 09:30:40,149 | 50 | 184,78 | |
| 50 | 184,78 | |||
| 50 | 184,78 | |||
| 24.11.2025 | 09:30:19,317 | 8 | 184,78 | |
| 8 | 184,78 | |||
| 8 | 184,78 | |||
| 24.11.2025 | 09:30:14,137 | 60 | 184,78 | |
| 60 | 184,78 | |||
| 60 | 184,78 | |||
| 24.11.2025 | 09:26:15,851 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 24.11.2025 | 09:26:04,065 | 30 | 184,78 | |
| 30 | 184,78 | |||
| 30 | 184,78 | |||
| 24.11.2025 | 09:25:18,027 | 100 | 184,30 | |
| 100 | 184,30 | |||
| 100 | 184,30 | |||
| 24.11.2025 | 09:25:16,624 | 65 | 184,78 | |
| 65 | 184,78 | |||
| 65 | 184,78 | |||
| 24.11.2025 | 09:24:42,892 | 100 | 184,40 | |
| 100 | 184,40 | |||
| 100 | 184,40 | |||
| 24.11.2025 | 09:24:35,027 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 24.11.2025 | 09:24:32,625 | 100 | 184,40 | |
| 100 | 184,40 | |||
| 100 | 184,40 | |||
| 24.11.2025 | 09:24:23,255 | 3 | 184,38 | |
| 3 | 184,38 | |||
| 3 | 184,38 | |||
| 24.11.2025 | 09:24:18,716 | 10 | 184,38 | |
| 10 | 184,38 | |||
| 10 | 184,38 | |||
| 24.11.2025 | 09:22:44,803 | 50 | 184,38 | |
| 50 | 184,38 | |||
| 50 | 184,38 | |||
| 24.11.2025 | 09:22:01,943 | 10 | 184,38 | |
| 10 | 184,38 | |||
| 10 | 184,38 | |||
| 24.11.2025 | 09:21:16,233 | 20 | 184,38 | |
| 20 | 184,38 | |||
| 20 | 184,38 | |||
| 24.11.2025 | 09:18:49,177 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 24.11.2025 | 09:18:28,674 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 24.11.2025 | 09:18:24,684 | 28 | 184,38 | |
| 28 | 184,38 | |||
| 28 | 184,38 | |||
| 24.11.2025 | 09:17:53,516 | 100 | 184,22 | |
| 100 | 184,22 | |||
| 100 | 184,22 | |||
| 24.11.2025 | 09:17:40,942 | 382 | 184,00 | |
| 382 | 184,00 | |||
| 382 | 184,00 | |||
| 24.11.2025 | 09:17:34,399 | 118 | 184,22 | |
| 118 | 184,22 | |||
| 100 | 184,22 | |||
| 18 | 184,22 | |||
| 24.11.2025 | 09:15:53,158 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 24.11.2025 | 09:14:59,863 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 24.11.2025 | 09:14:10,739 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 24.11.2025 | 09:09:01,583 | 215 | 183,50 | |
| 215 | 183,50 | |||
| 108 | 183,50 | |||
| 20 | 183,50 | |||
| 27 | 183,50 | |||
| 50 | 183,50 | |||
| 10 | 183,50 | |||
| 24.11.2025 | 09:03:17,461 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 24.11.2025 | 09:03:16,990 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 24.11.2025 | 09:00:56,540 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 24.11.2025 | 09:00:51,209 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 24.11.2025 | 09:00:43,289 | 15 | 184,38 | |
| 15 | 184,38 | |||
| 15 | 184,38 | |||
| 24.11.2025 | 09:00:00,236 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 24.11.2025 | 08:59:35,513 | 6 | 184,38 | |
| 6 | 184,38 | |||
| 6 | 184,38 | |||
| 24.11.2025 | 08:59:32,295 | 53 | 184,38 | |
| 25 | 184,38 | |||
| 53 | 184,38 | |||
| 28 | 184,38 | |||
| 24.11.2025 | 08:58:32,711 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 24.11.2025 | 08:57:22,720 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 24.11.2025 | 08:55:53,786 | 15 | 184,38 | |
| 15 | 184,38 | |||
| 15 | 184,38 | |||
| 24.11.2025 | 08:52:45,440 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 24.11.2025 | 08:52:18,947 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 24.11.2025 | 08:51:46,250 | 100 | 184,38 | |
| 100 | 184,38 | |||
| 100 | 184,38 | |||
| 24.11.2025 | 08:51:26,772 | 24 | 183,50 | |
| 24 | 183,50 | |||
| 24 | 183,50 | |||
| 24.11.2025 | 08:51:03,909 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 24.11.2025 | 08:50:53,266 | 100 | 184,18 | |
| 100 | 184,18 | |||
| 100 | 184,18 | |||
| 24.11.2025 | 08:50:34,429 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 5 | 184,00 | |||
| 95 | 184,00 | |||
| 24.11.2025 | 08:50:00,157 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 24.11.2025 | 08:48:33,704 | 25 | 183,50 | |
| 25 | 183,50 | |||
| 5 | 183,50 | |||
| 20 | 183,50 | |||
| 24.11.2025 | 08:47:24,066 | 150 | 183,80 | |
| 150 | 183,80 | |||
| 150 | 183,80 | |||
| 24.11.2025 | 08:46:54,322 | 150 | 183,50 | |
| 150 | 183,50 | |||
| 150 | 183,50 | |||
| 24.11.2025 | 08:44:27,903 | 100 | 183,48 | |
| 100 | 183,48 | |||
| 100 | 183,48 | |||
| 24.11.2025 | 08:42:11,672 | 100 | 183,48 | |
| 100 | 183,48 | |||
| 100 | 183,48 | |||
| 24.11.2025 | 08:37:54,919 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 24.11.2025 | 08:36:00,553 | 50 | 183,16 | |
| 50 | 183,16 | |||
| 50 | 183,16 | |||
| 24.11.2025 | 08:35:53,383 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 24.11.2025 | 08:35:43,535 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 24.11.2025 | 08:35:42,829 | 11 | 183,50 | |
| 11 | 183,50 | |||
| 11 | 183,50 | |||
| 24.11.2025 | 08:35:39,602 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 24.11.2025 | 08:35:38,009 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 24.11.2025 | 08:35:36,783 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 24.11.2025 | 08:35:36,296 | 41 | 183,50 | |
| 41 | 183,50 | |||
| 41 | 183,50 | |||
| 24.11.2025 | 08:35:35,192 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 24.11.2025 | 08:35:30,996 | 400 | 183,98 | |
| 400 | 183,98 | |||
| 400 | 183,98 | |||
| 24.11.2025 | 08:35:25,663 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 24.11.2025 | 08:31:38,382 | 150 | 183,20 | |
| 150 | 183,20 | |||
| 150 | 183,20 | |||
| 24.11.2025 | 08:31:36,911 | 100 | 183,18 | |
| 100 | 183,18 | |||
| 100 | 183,18 | |||
| 24.11.2025 | 08:31:36,307 | 35 | 183,18 | |
| 35 | 183,18 | |||
| 35 | 183,18 | |||
| 24.11.2025 | 08:31:35,703 | 41 | 183,18 | |
| 41 | 183,18 | |||
| 41 | 183,18 | |||
| 24.11.2025 | 08:31:13,473 | 100 | 183,18 | |
| 100 | 183,18 | |||
| 100 | 183,18 | |||
| 24.11.2025 | 08:26:39,581 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 24.11.2025 | 08:25:27,079 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 24.11.2025 | 08:25:15,328 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 24.11.2025 | 08:24:49,104 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 24.11.2025 | 08:24:36,641 | 41 | 183,50 | |
| 41 | 183,50 | |||
| 41 | 183,50 | |||
| 24.11.2025 | 08:24:36,035 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 24.11.2025 | 08:24:35,610 | 50 | 183,98 | |
| 50 | 183,98 | |||
| 50 | 183,98 | |||
| 24.11.2025 | 08:23:19,314 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 24.11.2025 | 08:23:02,427 | 54 | 183,98 | |
| 54 | 183,98 | |||
| 54 | 183,98 | |||
| 24.11.2025 | 08:22:20,919 | 85 | 184,46 | |
| 85 | 184,46 | |||
| 85 | 184,46 | |||
| 24.11.2025 | 08:19:13,873 | 1 | 183,56 | |
| 1 | 183,56 | |||
| 1 | 183,56 | |||
| 24.11.2025 | 08:18:57,067 | 5 | 183,56 | |
| 5 | 183,56 | |||
| 5 | 183,56 | |||
| 24.11.2025 | 08:18:29,261 | 100 | 183,40 | |
| 100 | 183,40 | |||
| 100 | 183,40 | |||
| 24.11.2025 | 08:18:19,163 | 583 | 183,66 | |
| 583 | 183,66 | |||
| 543 | 183,66 | |||
| 40 | 183,66 | |||
| 24.11.2025 | 08:15:51,982 | 100 | 183,10 | |
| 100 | 183,10 | |||
| 100 | 183,10 | |||
| 24.11.2025 | 08:15:22,424 | 443 | 182,10 | |
| 428 | 182,10 | |||
| 15 | 182,10 | |||
| 443 | 182,10 | |||
| 24.11.2025 | 08:14:17,491 | 33 | 183,66 | |
| 33 | 183,66 | |||
| 33 | 183,66 | |||
| 24.11.2025 | 08:14:17,457 | 100 | 183,66 | |
| 100 | 183,66 | |||
| 100 | 183,66 | |||
| 24.11.2025 | 08:12:12,504 | 11 | 182,70 | |
| 11 | 182,70 | |||
| 11 | 182,70 | |||
| 24.11.2025 | 08:12:08,816 | 100 | 182,80 | |
| 89 | 182,80 | |||
| 100 | 182,80 | |||
| 1 | 182,80 | |||
| 10 | 182,80 | |||
| 24.11.2025 | 08:11:24,049 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 24.11.2025 | 08:10:42,961 | 12 | 183,50 | |
| 12 | 183,50 | |||
| 12 | 183,50 | |||
| 24.11.2025 | 08:05:57,219 | 28 | 183,50 | |
| 28 | 183,50 | |||
| 28 | 183,50 | |||
| 24.11.2025 | 08:05:51,153 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 24.11.2025 | 08:04:47,069 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 24.11.2025 | 08:04:37,489 | 75 | 183,02 | |
| 75 | 183,02 | |||
| 75 | 183,02 | |||
| 24.11.2025 | 08:04:22,302 | 14 | 183,54 | |
| 14 | 183,54 | |||
| 14 | 183,54 | |||
| 24.11.2025 | 08:04:16,469 | 75 | 183,02 | |
| 75 | 183,02 | |||
| 75 | 183,02 | |||
| 24.11.2025 | 08:04:09,245 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 24.11.2025 | 08:03:56,371 | 11 | 183,54 | |
| 11 | 183,54 | |||
| 1 | 183,54 | |||
| 10 | 183,54 | |||
| 24.11.2025 | 08:02:29,496 | 100 | 183,30 | |
| 100 | 183,30 | |||
| 100 | 183,30 | |||
| 24.11.2025 | 08:01:41,056 | 32 | 183,30 | |
| 32 | 183,30 | |||
| 32 | 183,30 | |||
| 24.11.2025 | 08:01:26,912 | 4 | 183,30 | |
| 4 | 183,30 | |||
| 4 | 183,30 | |||
| 24.11.2025 | 08:01:15,217 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 24.11.2025 | 08:00:50,315 | 108 | 183,66 | |
| 108 | 183,66 | |||
| 108 | 183,66 | |||
| 24.11.2025 | 07:57:44,319 | 390 | 183,70 | |
| 390 | 183,70 | |||
| 90 | 183,70 | |||
| 300 | 183,70 | |||
| 24.11.2025 | 07:57:38,460 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 24.11.2025 | 07:55:58,795 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 24.11.2025 | 07:45:02,929 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 24.11.2025 | 07:40:01,930 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 24.11.2025 | 07:37:08,216 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 24.11.2025 | 07:35:47,981 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 24.11.2025 | 07:35:16,563 | 21 | 183,80 | |
| 21 | 183,80 | |||
| 21 | 183,80 | |||
| 24.11.2025 | 07:35:00,599 | 29 | 182,80 | |
| 29 | 182,80 | |||
| 29 | 182,80 | |||
| 24.11.2025 | 07:33:45,704 | 29 | 182,50 | |
| 29 | 182,50 | |||
| 29 | 182,50 | |||
| 24.11.2025 | 07:32:22,798 | 695 | 183,00 | |
| 18 | 183,00 | |||
| 8 | 183,00 | |||
| 15 | 183,00 | |||
| 7 | 183,00 | |||
| 30 | 183,00 | |||
| 100 | 183,00 | |||
| 14 | 183,00 | |||
| 40 | 183,00 | |||
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 20 | 183,00 | |||
| 100 | 183,00 | |||
| 178 | 183,00 | |||
| 60 | 183,00 | |||
| 50 | 183,00 | |||
| 500 | 183,00 | |||
| 4 | 183,00 | |||
| 55 | 183,00 | |||
| 100 | 183,00 | |||
| 10 | 183,00 | |||
| 1 | 183,00 | |||
| 25 | 183,00 | |||
| 10 | 183,00 | |||
| 8 | 183,00 | |||
| 6 | 183,00 | |||
| 16 | 183,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 453,00
Umsatz: 153 979 TEUR -
Bayer AG
Bid: 30,415 / Ask: 30,43
Umsatz: 37 592 TEUR -
Alphabet Inc. Class A
Bid: 265,95 / Ask: 266,20
Umsatz: 17 546 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,58
Umsatz: 15 711 TEUR -
RENK Group AG
Bid: 49,125 / Ask: 49,145
Umsatz: 15 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 12:32:43
Letzte Aktualisierung:
24.11.2025 @ 12:32:43