Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
182
205,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 12:12:31,922 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 28.11.2025 | 12:11:13,458 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 28.11.2025 | 12:09:07,344 | 6 | 204,90 | |
| 6 | 204,90 | |||
| 6 | 204,90 | |||
| 28.11.2025 | 12:08:59,172 | 300 | 205,00 | |
| 5 | 205,00 | |||
| 295 | 205,00 | |||
| 300 | 205,00 | |||
| 28.11.2025 | 12:08:38,577 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 28.11.2025 | 12:05:08,994 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 28.11.2025 | 11:59:38,728 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 28.11.2025 | 11:57:27,576 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 28.11.2025 | 11:54:28,627 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 28.11.2025 | 11:54:20,102 | 6 | 205,60 | |
| 6 | 205,60 | |||
| 6 | 205,60 | |||
| 28.11.2025 | 11:54:10,274 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 28.11.2025 | 11:46:25,885 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 28.11.2025 | 11:45:55,457 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 28.11.2025 | 11:43:36,143 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 28.11.2025 | 11:41:39,506 | 100 | 205,45 | |
| 9 | 205,45 | |||
| 91 | 205,45 | |||
| 100 | 205,45 | |||
| 28.11.2025 | 11:40:05,864 | 48 | 205,60 | |
| 48 | 205,60 | |||
| 48 | 205,60 | |||
| 28.11.2025 | 11:38:57,697 | 51 | 205,35 | |
| 50 | 205,35 | |||
| 51 | 205,35 | |||
| 1 | 205,35 | |||
| 28.11.2025 | 11:33:27,177 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 28.11.2025 | 11:31:17,358 | 45 | 205,55 | |
| 45 | 205,55 | |||
| 45 | 205,55 | |||
| 28.11.2025 | 11:30:50,504 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 28.11.2025 | 11:28:08,910 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 28.11.2025 | 11:27:43,895 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 28.11.2025 | 11:27:19,030 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 28.11.2025 | 11:25:56,376 | 23 | 205,65 | |
| 23 | 205,65 | |||
| 23 | 205,65 | |||
| 28.11.2025 | 11:10:52,581 | 40 | 205,55 | |
| 40 | 205,55 | |||
| 40 | 205,55 | |||
| 28.11.2025 | 11:06:57,010 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 28.11.2025 | 11:03:57,937 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 28.11.2025 | 11:03:03,768 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 28.11.2025 | 11:02:44,122 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 28.11.2025 | 11:02:37,595 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 28.11.2025 | 11:01:55,011 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 28.11.2025 | 11:01:50,643 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 28.11.2025 | 11:01:05,272 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 28.11.2025 | 11:01:04,209 | 11 | 205,25 | |
| 11 | 205,25 | |||
| 11 | 205,25 | |||
| 28.11.2025 | 11:00:56,130 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 28.11.2025 | 10:59:39,196 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 28.11.2025 | 10:59:09,685 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 28.11.2025 | 10:57:36,222 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 10:57:35,619 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 10:57:35,016 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 10:57:34,414 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 10:51:45,743 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 28.11.2025 | 10:48:36,164 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 28.11.2025 | 10:48:04,745 | 23 | 205,05 | |
| 23 | 205,05 | |||
| 23 | 205,05 | |||
| 28.11.2025 | 10:47:10,098 | 50 | 205,00 | |
| 12 | 205,00 | |||
| 50 | 205,00 | |||
| 38 | 205,00 | |||
| 28.11.2025 | 10:45:18,066 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 28.11.2025 | 10:45:18,034 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 28.11.2025 | 10:43:37,372 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 28.11.2025 | 10:43:30,177 | 24 | 205,45 | |
| 24 | 205,45 | |||
| 24 | 205,45 | |||
| 28.11.2025 | 10:43:23,055 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 28.11.2025 | 10:43:15,644 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 28.11.2025 | 10:42:39,390 | 25 | 205,45 | |
| 25 | 205,45 | |||
| 25 | 205,45 | |||
| 28.11.2025 | 10:42:24,648 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 28.11.2025 | 10:40:01,903 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 28.11.2025 | 10:36:13,668 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 28.11.2025 | 10:35:31,829 | 40 | 205,35 | |
| 40 | 205,35 | |||
| 40 | 205,35 | |||
| 28.11.2025 | 10:35:19,680 | 40 | 205,40 | |
| 40 | 205,40 | |||
| 40 | 205,40 | |||
| 28.11.2025 | 10:32:16,868 | 40 | 205,40 | |
| 40 | 205,40 | |||
| 40 | 205,40 | |||
| 28.11.2025 | 10:30:56,303 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 28.11.2025 | 10:28:12,585 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 28.11.2025 | 10:28:06,421 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 28.11.2025 | 10:28:00,016 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 28.11.2025 | 10:27:59,312 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 28.11.2025 | 10:27:47,618 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 28.11.2025 | 10:27:18,029 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 28.11.2025 | 10:27:17,828 | 12 | 205,35 | |
| 12 | 205,35 | |||
| 12 | 205,35 | |||
| 28.11.2025 | 10:27:17,427 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 28.11.2025 | 10:26:12,942 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 28.11.2025 | 10:21:47,490 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 28.11.2025 | 10:18:05,659 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 10:16:15,260 | 95 | 204,80 | |
| 95 | 204,80 | |||
| 95 | 204,80 | |||
| 28.11.2025 | 10:15:58,102 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 28.11.2025 | 10:14:15,644 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 28.11.2025 | 10:14:09,057 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 28.11.2025 | 10:13:53,241 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 28.11.2025 | 10:12:26,106 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 28.11.2025 | 10:11:55,473 | 122 | 205,00 | |
| 20 | 205,00 | |||
| 97 | 205,00 | |||
| 2 | 205,00 | |||
| 100 | 205,00 | |||
| 25 | 205,00 | |||
| 28.11.2025 | 10:11:47,952 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 28.11.2025 | 10:11:29,352 | 100 | 205,00 | |
| 90 | 205,00 | |||
| 7 | 205,00 | |||
| 100 | 205,00 | |||
| 3 | 205,00 | |||
| 28.11.2025 | 10:10:49,968 | 97 | 204,95 | |
| 97 | 204,95 | |||
| 97 | 204,95 | |||
| 28.11.2025 | 10:10:03,258 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 28.11.2025 | 10:08:49,502 | 68 | 204,95 | |
| 68 | 204,95 | |||
| 68 | 204,95 | |||
| 28.11.2025 | 10:08:43,139 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 28.11.2025 | 10:08:42,134 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 28.11.2025 | 10:08:31,764 | 34 | 204,95 | |
| 34 | 204,95 | |||
| 34 | 204,95 | |||
| 28.11.2025 | 10:07:34,636 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 40 | 204,80 | |||
| 10 | 204,80 | |||
| 28.11.2025 | 10:04:26,383 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 28.11.2025 | 10:04:03,635 | 93 | 203,75 | |
| 93 | 203,75 | |||
| 93 | 203,75 | |||
| 28.11.2025 | 10:01:31,215 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 28.11.2025 | 10:01:26,143 | 26 | 203,15 | |
| 26 | 203,15 | |||
| 26 | 203,15 | |||
| 28.11.2025 | 10:01:18,208 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 28.11.2025 | 10:00:00,505 | 93 | 202,90 | |
| 93 | 202,90 | |||
| 93 | 202,90 | |||
| 28.11.2025 | 09:59:14,844 | 94 | 202,90 | |
| 94 | 202,90 | |||
| 94 | 202,90 | |||
| 28.11.2025 | 09:59:05,064 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 28.11.2025 | 09:58:34,455 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 28.11.2025 | 09:57:54,713 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 28.11.2025 | 09:56:42,744 | 29 | 202,65 | |
| 29 | 202,65 | |||
| 29 | 202,65 | |||
| 28.11.2025 | 09:56:41,315 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 28.11.2025 | 09:55:56,802 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 28.11.2025 | 09:55:49,565 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 28.11.2025 | 09:55:11,614 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 28.11.2025 | 09:54:52,976 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 28.11.2025 | 09:54:18,118 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 28.11.2025 | 09:53:16,130 | 150 | 202,45 | |
| 150 | 202,45 | |||
| 150 | 202,45 | |||
| 28.11.2025 | 09:52:56,569 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 28.11.2025 | 09:52:24,462 | 40 | 202,40 | |
| 40 | 202,40 | |||
| 40 | 202,40 | |||
| 28.11.2025 | 09:52:16,826 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 28.11.2025 | 09:52:16,224 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 28.11.2025 | 09:51:39,859 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 28.11.2025 | 09:49:17,393 | 66 | 202,40 | |
| 66 | 202,40 | |||
| 66 | 202,40 | |||
| 28.11.2025 | 09:49:03,728 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 28.11.2025 | 09:48:18,049 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 28.11.2025 | 09:45:55,594 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 28.11.2025 | 09:45:38,582 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 28.11.2025 | 09:45:28,299 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 28.11.2025 | 09:43:36,334 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 28.11.2025 | 09:43:26,364 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 28.11.2025 | 09:42:48,613 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 28.11.2025 | 09:40:21,444 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 28.11.2025 | 09:38:53,843 | 18 | 202,20 | |
| 18 | 202,20 | |||
| 18 | 202,20 | |||
| 28.11.2025 | 09:36:31,749 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 28.11.2025 | 09:34:51,671 | 6 | 202,40 | |
| 6 | 202,40 | |||
| 6 | 202,40 | |||
| 28.11.2025 | 09:29:06,631 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 28.11.2025 | 09:24:50,383 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 28.11.2025 | 09:21:15,034 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 28.11.2025 | 09:19:47,209 | 82 | 202,35 | |
| 82 | 202,35 | |||
| 82 | 202,35 | |||
| 28.11.2025 | 09:19:38,363 | 89 | 202,30 | |
| 89 | 202,30 | |||
| 89 | 202,30 | |||
| 28.11.2025 | 09:18:50,027 | 85 | 202,30 | |
| 85 | 202,30 | |||
| 85 | 202,30 | |||
| 28.11.2025 | 09:17:33,767 | 94 | 202,30 | |
| 94 | 202,30 | |||
| 94 | 202,30 | |||
| 28.11.2025 | 09:16:59,808 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 28.11.2025 | 09:15:21,964 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 28.11.2025 | 09:14:29,852 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 28.11.2025 | 09:11:10,487 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 28.11.2025 | 09:08:01,256 | 150 | 202,30 | |
| 150 | 202,30 | |||
| 150 | 202,30 | |||
| 28.11.2025 | 09:07:53,404 | 75 | 202,25 | |
| 75 | 202,25 | |||
| 75 | 202,25 | |||
| 28.11.2025 | 09:07:29,573 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 28.11.2025 | 09:07:29,075 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 28.11.2025 | 09:07:03,347 | 60 | 202,25 | |
| 60 | 202,25 | |||
| 60 | 202,25 | |||
| 28.11.2025 | 09:06:17,117 | 9 | 202,25 | |
| 9 | 202,25 | |||
| 9 | 202,25 | |||
| 28.11.2025 | 09:06:16,616 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 28.11.2025 | 09:03:01,534 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 28.11.2025 | 09:01:09,633 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 28.11.2025 | 08:59:23,039 | 75 | 202,25 | |
| 75 | 202,25 | |||
| 75 | 202,25 | |||
| 28.11.2025 | 08:57:54,107 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 28.11.2025 | 08:57:19,037 | 75 | 202,25 | |
| 75 | 202,25 | |||
| 75 | 202,25 | |||
| 28.11.2025 | 08:39:45,790 | 29 | 202,55 | |
| 29 | 202,55 | |||
| 29 | 202,55 | |||
| 28.11.2025 | 08:39:35,347 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 28.11.2025 | 08:38:56,334 | 26 | 202,60 | |
| 26 | 202,60 | |||
| 26 | 202,60 | |||
| 28.11.2025 | 08:38:55,830 | 29 | 202,60 | |
| 29 | 202,60 | |||
| 29 | 202,60 | |||
| 28.11.2025 | 08:38:55,443 | 22 | 202,60 | |
| 22 | 202,60 | |||
| 22 | 202,60 | |||
| 28.11.2025 | 08:38:55,344 | 26 | 202,55 | |
| 26 | 202,55 | |||
| 26 | 202,55 | |||
| 28.11.2025 | 08:38:07,544 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 28.11.2025 | 08:37:04,784 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 28.11.2025 | 08:36:40,164 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 28.11.2025 | 08:36:32,343 | 70 | 202,35 | |
| 70 | 202,35 | |||
| 70 | 202,35 | |||
| 28.11.2025 | 08:35:39,391 | 68 | 202,35 | |
| 68 | 202,35 | |||
| 68 | 202,35 | |||
| 28.11.2025 | 08:34:24,447 | 69 | 202,35 | |
| 69 | 202,35 | |||
| 69 | 202,35 | |||
| 28.11.2025 | 08:34:18,519 | 9 | 202,35 | |
| 9 | 202,35 | |||
| 9 | 202,35 | |||
| 28.11.2025 | 08:31:00,790 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 28.11.2025 | 08:27:47,968 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 28.11.2025 | 08:24:31,687 | 44 | 202,30 | |
| 44 | 202,30 | |||
| 44 | 202,30 | |||
| 28.11.2025 | 08:23:38,587 | 374 | 202,60 | |
| 359 | 202,60 | |||
| 15 | 202,60 | |||
| 374 | 202,60 | |||
| 28.11.2025 | 08:23:03,423 | 26 | 202,55 | |
| 26 | 202,55 | |||
| 26 | 202,55 | |||
| 28.11.2025 | 08:13:31,785 | 75 | 202,30 | |
| 75 | 202,30 | |||
| 75 | 202,30 | |||
| 28.11.2025 | 08:13:22,024 | 65 | 202,30 | |
| 65 | 202,30 | |||
| 65 | 202,30 | |||
| 28.11.2025 | 08:13:14,072 | 63 | 202,30 | |
| 63 | 202,30 | |||
| 63 | 202,30 | |||
| 28.11.2025 | 08:13:09,807 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 28.11.2025 | 08:11:42,899 | 75 | 202,30 | |
| 75 | 202,30 | |||
| 75 | 202,30 | |||
| 28.11.2025 | 08:11:26,529 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 28.11.2025 | 08:08:14,056 | 464 | 202,60 | |
| 464 | 202,60 | |||
| 464 | 202,60 | |||
| 28.11.2025 | 08:08:09,143 | 75 | 202,65 | |
| 75 | 202,65 | |||
| 75 | 202,65 | |||
| 28.11.2025 | 08:08:08,721 | 71 | 202,65 | |
| 71 | 202,65 | |||
| 71 | 202,65 | |||
| 28.11.2025 | 08:08:03,612 | 75 | 202,65 | |
| 75 | 202,65 | |||
| 75 | 202,65 | |||
| 28.11.2025 | 08:08:03,138 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 28.11.2025 | 08:07:37,896 | 26 | 202,50 | |
| 26 | 202,50 | |||
| 26 | 202,50 | |||
| 28.11.2025 | 08:02:03,207 | 388 | 202,60 | |
| 12 | 202,60 | |||
| 2 | 202,60 | |||
| 15 | 202,60 | |||
| 374 | 202,60 | |||
| 373 | 202,60 | |||
| 28.11.2025 | 08:00:00,188 | 26 | 202,20 | |
| 26 | 202,20 | |||
| 26 | 202,20 | |||
| 28.11.2025 | 07:51:54,406 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 28.11.2025 | 07:48:21,033 | 75 | 201,75 | |
| 75 | 201,75 | |||
| 75 | 201,75 | |||
| 28.11.2025 | 07:47:10,893 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 28.11.2025 | 07:33:09,792 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 28.11.2025 | 07:30:40,531 | 84 | 201,80 | |
| 50 | 201,80 | |||
| 3 | 201,80 | |||
| 29 | 201,80 | |||
| 1 | 201,80 | |||
| 15 | 201,80 | |||
| 10 | 201,80 | |||
| 5 | 201,80 | |||
| 50 | 201,80 | |||
| 5 | 201,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,00
Ask: 1 500,50
Umsatz: 28 900 TEUR -
Alphabet Inc. Class A
Bid: 280,50 / Ask: 280,65
Umsatz: 8 536 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,30
Umsatz: 8 257 TEUR -
Novo-Nordisk AS
Bid: 42,855 / Ask: 42,88
Umsatz: 7 386 TEUR -
Siemens Energy AG
Bid: 114,85 / Ask: 114,95
Umsatz: 5 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 12:19:21
Letzte Aktualisierung:
28.11.2025 @ 12:19:21