Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
945
730
197,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:59:32,084 | 150 | 197,58 | |
| 150 | 197,58 | |||
| 150 | 197,58 | |||
| 18.11.2025 | 21:59:28,455 | 15 | 197,62 | |
| 15 | 197,62 | |||
| 15 | 197,62 | |||
| 18.11.2025 | 21:59:06,474 | 140 | 197,60 | |
| 140 | 197,60 | |||
| 140 | 197,60 | |||
| 18.11.2025 | 21:58:28,424 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 18.11.2025 | 21:57:44,658 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 18.11.2025 | 21:57:07,493 | 25 | 197,54 | |
| 25 | 197,54 | |||
| 25 | 197,54 | |||
| 18.11.2025 | 21:55:52,433 | 125 | 198,22 | |
| 125 | 198,22 | |||
| 125 | 198,22 | |||
| 18.11.2025 | 21:55:07,828 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 18.11.2025 | 21:55:01,909 | 12 | 197,50 | |
| 12 | 197,50 | |||
| 12 | 197,50 | |||
| 18.11.2025 | 21:54:50,352 | 85 | 197,46 | |
| 85 | 197,46 | |||
| 85 | 197,46 | |||
| 18.11.2025 | 21:54:16,091 | 410 | 197,28 | |
| 410 | 197,28 | |||
| 410 | 197,28 | |||
| 18.11.2025 | 21:51:18,242 | 100 | 198,22 | |
| 100 | 198,22 | |||
| 100 | 198,22 | |||
| 18.11.2025 | 21:50:07,230 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 18.11.2025 | 21:48:19,710 | 25 | 197,74 | |
| 25 | 197,74 | |||
| 25 | 197,74 | |||
| 18.11.2025 | 21:47:57,083 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 18.11.2025 | 21:47:46,062 | 33 | 197,62 | |
| 33 | 197,62 | |||
| 33 | 197,62 | |||
| 18.11.2025 | 21:46:33,630 | 15 | 197,72 | |
| 15 | 197,72 | |||
| 15 | 197,72 | |||
| 18.11.2025 | 21:46:24,245 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 18.11.2025 | 21:45:30,752 | 40 | 198,02 | |
| 40 | 198,02 | |||
| 40 | 198,02 | |||
| 18.11.2025 | 21:45:09,603 | 15 | 197,98 | |
| 15 | 197,98 | |||
| 15 | 197,98 | |||
| 18.11.2025 | 21:42:57,687 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 18.11.2025 | 21:41:30,160 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 18.11.2025 | 21:37:53,390 | 24 | 198,60 | |
| 24 | 198,60 | |||
| 24 | 198,60 | |||
| 18.11.2025 | 21:37:46,040 | 40 | 198,48 | |
| 40 | 198,48 | |||
| 40 | 198,48 | |||
| 18.11.2025 | 21:29:57,728 | 90 | 198,82 | |
| 90 | 198,82 | |||
| 90 | 198,82 | |||
| 18.11.2025 | 21:28:36,427 | 25 | 198,56 | |
| 25 | 198,56 | |||
| 25 | 198,56 | |||
| 18.11.2025 | 21:28:25,087 | 20 | 198,50 | |
| 20 | 198,50 | |||
| 20 | 198,50 | |||
| 18.11.2025 | 21:26:33,206 | 10 | 198,72 | |
| 10 | 198,72 | |||
| 10 | 198,72 | |||
| 18.11.2025 | 21:21:55,299 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 18.11.2025 | 21:20:11,734 | 11 | 199,62 | |
| 11 | 199,62 | |||
| 11 | 199,62 | |||
| 18.11.2025 | 21:17:19,400 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 18.11.2025 | 21:17:06,901 | 25 | 199,88 | |
| 25 | 199,88 | |||
| 25 | 199,88 | |||
| 18.11.2025 | 21:13:04,983 | 2 | 199,52 | |
| 2 | 199,52 | |||
| 2 | 199,52 | |||
| 18.11.2025 | 21:09:29,651 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 18.11.2025 | 21:01:47,744 | 40 | 200,35 | |
| 40 | 200,35 | |||
| 40 | 200,35 | |||
| 18.11.2025 | 20:52:44,277 | 13 | 200,00 | |
| 13 | 200,00 | |||
| 13 | 200,00 | |||
| 18.11.2025 | 20:52:10,307 | 26 | 200,15 | |
| 26 | 200,15 | |||
| 26 | 200,15 | |||
| 18.11.2025 | 20:50:38,969 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 18.11.2025 | 20:48:33,858 | 7 | 200,80 | |
| 7 | 200,80 | |||
| 7 | 200,80 | |||
| 18.11.2025 | 20:47:02,331 | 4 | 200,10 | |
| 4 | 200,10 | |||
| 4 | 200,10 | |||
| 18.11.2025 | 20:39:51,157 | 318 | 200,25 | |
| 318 | 200,25 | |||
| 318 | 200,25 | |||
| 18.11.2025 | 20:39:32,449 | 500 | 200,25 | |
| 500 | 200,25 | |||
| 500 | 200,25 | |||
| 18.11.2025 | 20:39:01,223 | 500 | 200,25 | |
| 500 | 200,25 | |||
| 500 | 200,25 | |||
| 18.11.2025 | 20:38:54,868 | 500 | 200,25 | |
| 500 | 200,25 | |||
| 500 | 200,25 | |||
| 18.11.2025 | 20:38:43,880 | 14 | 200,10 | |
| 14 | 200,10 | |||
| 14 | 200,10 | |||
| 18.11.2025 | 20:37:28,663 | 500 | 200,25 | |
| 500 | 200,25 | |||
| 500 | 200,25 | |||
| 18.11.2025 | 20:28:09,367 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 18.11.2025 | 20:27:19,354 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 18.11.2025 | 20:26:43,773 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 18.11.2025 | 20:24:41,799 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 18.11.2025 | 20:19:34,293 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 18.11.2025 | 20:12:48,028 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 18.11.2025 | 20:11:37,922 | 12 | 200,70 | |
| 12 | 200,70 | |||
| 12 | 200,70 | |||
| 18.11.2025 | 20:05:35,367 | 16 | 200,00 | |
| 16 | 200,00 | |||
| 16 | 200,00 | |||
| 18.11.2025 | 20:05:21,511 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 18.11.2025 | 20:05:21,071 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 18.11.2025 | 20:04:54,479 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 18.11.2025 | 20:04:34,591 | 8 | 200,05 | |
| 8 | 200,05 | |||
| 8 | 200,05 | |||
| 18.11.2025 | 20:02:00,448 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 18.11.2025 | 19:59:57,273 | 130 | 200,35 | |
| 130 | 200,35 | |||
| 130 | 200,35 | |||
| 18.11.2025 | 19:57:37,615 | 23 | 200,45 | |
| 23 | 200,45 | |||
| 23 | 200,45 | |||
| 18.11.2025 | 19:54:51,766 | 6 | 201,40 | |
| 6 | 201,40 | |||
| 6 | 201,40 | |||
| 18.11.2025 | 19:52:07,692 | 12 | 201,70 | |
| 12 | 201,70 | |||
| 12 | 201,70 | |||
| 18.11.2025 | 19:49:20,454 | 120 | 201,05 | |
| 120 | 201,05 | |||
| 120 | 201,05 | |||
| 18.11.2025 | 19:45:37,142 | 20 | 201,45 | |
| 20 | 201,45 | |||
| 20 | 201,45 | |||
| 18.11.2025 | 19:41:22,026 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 18.11.2025 | 19:40:32,828 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 18.11.2025 | 19:40:03,204 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 18.11.2025 | 19:36:23,245 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 18.11.2025 | 19:33:00,827 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 18.11.2025 | 19:31:41,587 | 8 | 201,45 | |
| 8 | 201,45 | |||
| 8 | 201,45 | |||
| 18.11.2025 | 19:30:19,831 | 43 | 202,00 | |
| 43 | 202,00 | |||
| 43 | 202,00 | |||
| 18.11.2025 | 19:29:05,731 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 18.11.2025 | 19:28:48,988 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 18.11.2025 | 19:24:50,173 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 18.11.2025 | 19:24:14,368 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 | |||
| 18.11.2025 | 19:24:04,618 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 18.11.2025 | 19:20:35,977 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 18.11.2025 | 19:19:43,758 | 24 | 202,05 | |
| 24 | 202,05 | |||
| 24 | 202,05 | |||
| 18.11.2025 | 19:19:18,417 | 26 | 202,05 | |
| 26 | 202,05 | |||
| 26 | 202,05 | |||
| 18.11.2025 | 19:17:02,492 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 18.11.2025 | 19:16:32,534 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 18.11.2025 | 19:15:06,189 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 18.11.2025 | 19:14:59,681 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 18.11.2025 | 19:13:13,842 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 19:06:48,386 | 11 | 202,00 | |
| 11 | 202,00 | |||
| 11 | 202,00 | |||
| 18.11.2025 | 19:06:23,831 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 18.11.2025 | 19:06:09,729 | 98 | 202,25 | |
| 98 | 202,25 | |||
| 98 | 202,25 | |||
| 18.11.2025 | 19:03:03,902 | 95 | 201,70 | |
| 95 | 201,70 | |||
| 95 | 201,70 | |||
| 18.11.2025 | 18:59:21,916 | 500 | 201,85 | |
| 500 | 201,85 | |||
| 500 | 201,85 | |||
| 18.11.2025 | 18:59:09,163 | 400 | 202,10 | |
| 400 | 202,10 | |||
| 400 | 202,10 | |||
| 18.11.2025 | 18:58:48,024 | 8 | 201,95 | |
| 8 | 201,95 | |||
| 8 | 201,95 | |||
| 18.11.2025 | 18:56:31,201 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 18.11.2025 | 18:56:19,948 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 18.11.2025 | 18:55:00,047 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 18.11.2025 | 18:51:46,806 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 18.11.2025 | 18:50:27,633 | 19 | 200,35 | |
| 19 | 200,35 | |||
| 19 | 200,35 | |||
| 18.11.2025 | 18:45:59,612 | 19 | 200,15 | |
| 19 | 200,15 | |||
| 19 | 200,15 | |||
| 18.11.2025 | 18:45:25,354 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 18.11.2025 | 18:42:18,417 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 18.11.2025 | 18:41:50,725 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 18.11.2025 | 18:38:37,257 | 8 | 199,00 | |
| 8 | 199,00 | |||
| 8 | 199,00 | |||
| 18.11.2025 | 18:35:51,063 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 18.11.2025 | 18:34:24,438 | 34 | 198,72 | |
| 34 | 198,72 | |||
| 34 | 198,72 | |||
| 18.11.2025 | 18:34:05,891 | 30 | 198,88 | |
| 30 | 198,88 | |||
| 30 | 198,88 | |||
| 18.11.2025 | 18:33:32,222 | 15 | 198,34 | |
| 15 | 198,34 | |||
| 15 | 198,34 | |||
| 18.11.2025 | 18:32:29,698 | 29 | 198,16 | |
| 29 | 198,16 | |||
| 29 | 198,16 | |||
| 18.11.2025 | 18:32:04,555 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 18.11.2025 | 18:29:27,615 | 97 | 198,42 | |
| 97 | 198,42 | |||
| 97 | 198,42 | |||
| 18.11.2025 | 18:27:25,036 | 18 | 198,44 | |
| 18 | 198,44 | |||
| 18 | 198,44 | |||
| 18.11.2025 | 18:26:46,534 | 25 | 198,50 | |
| 25 | 198,50 | |||
| 25 | 198,50 | |||
| 18.11.2025 | 18:25:28,354 | 70 | 198,50 | |
| 70 | 198,50 | |||
| 70 | 198,50 | |||
| 18.11.2025 | 18:23:18,269 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 18.11.2025 | 18:21:17,810 | 2 | 198,66 | |
| 2 | 198,66 | |||
| 2 | 198,66 | |||
| 18.11.2025 | 18:18:31,010 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 18.11.2025 | 18:17:51,472 | 12 | 197,58 | |
| 12 | 197,58 | |||
| 12 | 197,58 | |||
| 18.11.2025 | 18:17:28,868 | 250 | 198,04 | |
| 250 | 198,04 | |||
| 250 | 198,04 | |||
| 18.11.2025 | 18:17:13,524 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 18.11.2025 | 18:17:07,805 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 18.11.2025 | 18:17:07,635 | 12 | 198,66 | |
| 12 | 198,66 | |||
| 12 | 198,66 | |||
| 18.11.2025 | 18:16:59,892 | 5 | 198,60 | |
| 5 | 198,60 | |||
| 5 | 198,60 | |||
| 18.11.2025 | 18:15:48,063 | 1 | 198,44 | |
| 1 | 198,44 | |||
| 1 | 198,44 | |||
| 18.11.2025 | 18:14:11,630 | 10 | 198,90 | |
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 18.11.2025 | 18:11:01,045 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 18.11.2025 | 18:05:40,121 | 129 | 199,64 | |
| 129 | 199,64 | |||
| 129 | 199,64 | |||
| 18.11.2025 | 18:04:20,431 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 18.11.2025 | 18:04:12,488 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 18.11.2025 | 18:03:32,458 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 18.11.2025 | 18:02:21,145 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 100 | 200,35 | |||
| 18.11.2025 | 18:00:45,303 | 9 | 200,45 | |
| 9 | 200,45 | |||
| 9 | 200,45 | |||
| 18.11.2025 | 17:59:25,795 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 18.11.2025 | 17:58:50,542 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 18.11.2025 | 17:57:36,839 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 18.11.2025 | 17:56:57,756 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 18.11.2025 | 17:55:48,691 | 201 | 200,35 | |
| 201 | 200,35 | |||
| 201 | 200,35 | |||
| 18.11.2025 | 17:54:48,994 | 110 | 199,42 | |
| 110 | 199,42 | |||
| 110 | 199,42 | |||
| 18.11.2025 | 17:53:37,202 | 84 | 199,90 | |
| 84 | 199,90 | |||
| 84 | 199,90 | |||
| 18.11.2025 | 17:53:03,264 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 18.11.2025 | 17:51:33,458 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 18.11.2025 | 17:50:51,927 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 18.11.2025 | 17:49:14,461 | 45 | 200,05 | |
| 45 | 200,05 | |||
| 45 | 200,05 | |||
| 18.11.2025 | 17:48:32,820 | 99 | 200,35 | |
| 99 | 200,35 | |||
| 99 | 200,35 | |||
| 18.11.2025 | 17:48:32,328 | 94 | 200,15 | |
| 94 | 200,15 | |||
| 94 | 200,15 | |||
| 18.11.2025 | 17:48:25,170 | 19 | 200,10 | |
| 19 | 200,10 | |||
| 19 | 200,10 | |||
| 18.11.2025 | 17:45:58,244 | 20 | 200,55 | |
| 20 | 200,55 | |||
| 20 | 200,55 | |||
| 18.11.2025 | 17:45:04,060 | 138 | 200,80 | |
| 138 | 200,80 | |||
| 138 | 200,80 | |||
| 18.11.2025 | 17:43:38,724 | 399 | 200,00 | |
| 399 | 200,00 | |||
| 399 | 200,00 | |||
| 18.11.2025 | 17:43:34,054 | 500 | 199,80 | |
| 500 | 199,80 | |||
| 500 | 199,80 | |||
| 18.11.2025 | 17:43:29,159 | 500 | 199,80 | |
| 500 | 199,80 | |||
| 500 | 199,80 | |||
| 18.11.2025 | 17:43:23,733 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 18.11.2025 | 17:43:06,270 | 500 | 199,82 | |
| 500 | 199,82 | |||
| 500 | 199,82 | |||
| 18.11.2025 | 17:43:01,601 | 500 | 199,82 | |
| 500 | 199,82 | |||
| 500 | 199,82 | |||
| 18.11.2025 | 17:42:43,364 | 10 | 199,64 | |
| 10 | 199,64 | |||
| 10 | 199,64 | |||
| 18.11.2025 | 17:41:29,840 | 100 | 199,42 | |
| 100 | 199,42 | |||
| 100 | 199,42 | |||
| 18.11.2025 | 17:40:48,114 | 500 | 199,66 | |
| 500 | 199,66 | |||
| 500 | 199,66 | |||
| 18.11.2025 | 17:40:45,352 | 12 | 199,92 | |
| 12 | 199,92 | |||
| 12 | 199,92 | |||
| 18.11.2025 | 17:37:43,605 | 20 | 199,54 | |
| 20 | 199,54 | |||
| 20 | 199,54 | |||
| 18.11.2025 | 17:37:35,493 | 25 | 199,54 | |
| 25 | 199,54 | |||
| 25 | 199,54 | |||
| 18.11.2025 | 17:36:46,261 | 3 | 199,44 | |
| 3 | 199,44 | |||
| 3 | 199,44 | |||
| 18.11.2025 | 17:34:58,982 | 40 | 199,40 | |
| 40 | 199,40 | |||
| 40 | 199,40 | |||
| 18.11.2025 | 17:34:53,786 | 150 | 199,50 | |
| 150 | 199,50 | |||
| 150 | 199,50 | |||
| 18.11.2025 | 17:34:51,186 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 18.11.2025 | 17:34:22,165 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 18.11.2025 | 17:33:29,218 | 17 | 199,30 | |
| 17 | 199,30 | |||
| 17 | 199,30 | |||
| 18.11.2025 | 17:32:57,184 | 50 | 199,46 | |
| 50 | 199,46 | |||
| 50 | 199,46 | |||
| 18.11.2025 | 17:32:51,609 | 27 | 199,24 | |
| 27 | 199,24 | |||
| 27 | 199,24 | |||
| 18.11.2025 | 17:32:26,793 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 18.11.2025 | 17:32:15,986 | 30 | 199,16 | |
| 30 | 199,16 | |||
| 30 | 199,16 | |||
| 18.11.2025 | 17:31:12,758 | 90 | 198,66 | |
| 8 | 198,66 | |||
| 82 | 198,66 | |||
| 90 | 198,66 | |||
| 18.11.2025 | 17:29:23,528 | 250 | 199,46 | |
| 250 | 199,46 | |||
| 250 | 199,46 | |||
| 18.11.2025 | 17:29:16,960 | 13 | 199,54 | |
| 13 | 199,54 | |||
| 13 | 199,54 | |||
| 18.11.2025 | 17:26:48,434 | 20 | 198,70 | |
| 20 | 198,70 | |||
| 20 | 198,70 | |||
| 18.11.2025 | 17:24:29,468 | 45 | 198,00 | |
| 45 | 198,00 | |||
| 45 | 198,00 | |||
| 18.11.2025 | 17:23:41,630 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 18.11.2025 | 17:23:09,905 | 40 | 196,94 | |
| 40 | 196,94 | |||
| 40 | 196,94 | |||
| 18.11.2025 | 17:22:47,425 | 8 | 197,30 | |
| 8 | 197,30 | |||
| 8 | 197,30 | |||
| 18.11.2025 | 17:22:46,013 | 50 | 197,54 | |
| 50 | 197,54 | |||
| 50 | 197,54 | |||
| 18.11.2025 | 17:22:22,060 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 18.11.2025 | 17:21:18,683 | 600 | 197,52 | |
| 600 | 197,52 | |||
| 600 | 197,52 | |||
| 18.11.2025 | 17:18:41,496 | 69 | 197,84 | |
| 69 | 197,84 | |||
| 69 | 197,84 | |||
| 18.11.2025 | 17:16:27,846 | 49 | 197,20 | |
| 49 | 197,20 | |||
| 49 | 197,20 | |||
| 18.11.2025 | 17:14:02,440 | 3 | 197,88 | |
| 3 | 197,88 | |||
| 3 | 197,88 | |||
| 18.11.2025 | 17:13:01,709 | 20 | 197,08 | |
| 20 | 197,08 | |||
| 20 | 197,08 | |||
| 18.11.2025 | 17:12:41,801 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 18.11.2025 | 17:11:42,251 | 6 | 197,46 | |
| 6 | 197,46 | |||
| 6 | 197,46 | |||
| 18.11.2025 | 17:11:38,387 | 80 | 197,50 | |
| 80 | 197,50 | |||
| 80 | 197,50 | |||
| 18.11.2025 | 17:11:30,432 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 18.11.2025 | 17:11:10,864 | 40 | 196,68 | |
| 40 | 196,68 | |||
| 40 | 196,68 | |||
| 18.11.2025 | 17:10:45,751 | 15 | 196,50 | |
| 15 | 196,50 | |||
| 15 | 196,50 | |||
| 18.11.2025 | 17:10:41,909 | 8 | 196,52 | |
| 8 | 196,52 | |||
| 8 | 196,52 | |||
| 18.11.2025 | 17:10:13,831 | 250 | 196,70 | |
| 250 | 196,70 | |||
| 250 | 196,70 | |||
| 18.11.2025 | 17:10:06,250 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 18.11.2025 | 17:09:21,946 | 13 | 196,22 | |
| 13 | 196,22 | |||
| 13 | 196,22 | |||
| 18.11.2025 | 17:08:35,205 | 170 | 196,54 | |
| 170 | 196,54 | |||
| 170 | 196,54 | |||
| 18.11.2025 | 17:07:17,963 | 20 | 195,90 | |
| 20 | 195,90 | |||
| 20 | 195,90 | |||
| 18.11.2025 | 17:06:36,195 | 15 | 195,20 | |
| 15 | 195,20 | |||
| 15 | 195,20 | |||
| 18.11.2025 | 17:06:23,210 | 13 | 195,14 | |
| 13 | 195,14 | |||
| 13 | 195,14 | |||
| 18.11.2025 | 17:05:43,272 | 330 | 195,40 | |
| 330 | 195,40 | |||
| 330 | 195,40 | |||
| 18.11.2025 | 17:05:33,668 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 18.11.2025 | 17:05:04,367 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 18.11.2025 | 17:03:01,438 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 18.11.2025 | 17:02:23,882 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 18.11.2025 | 17:02:12,383 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 18.11.2025 | 17:02:09,069 | 50 | 194,84 | |
| 50 | 194,84 | |||
| 50 | 194,84 | |||
| 18.11.2025 | 17:02:02,114 | 571 | 194,84 | |
| 10 | 194,84 | |||
| 7 | 194,84 | |||
| 50 | 194,84 | |||
| 15 | 194,84 | |||
| 9 | 194,84 | |||
| 15 | 194,84 | |||
| 5 | 194,84 | |||
| 50 | 194,84 | |||
| 571 | 194,84 | |||
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 15 | 194,84 | |||
| 10 | 194,84 | |||
| 15 | 194,84 | |||
| 10 | 194,84 | |||
| 300 | 194,84 | |||
| 25 | 194,84 | |||
| 15 | 194,84 | |||
| 18.11.2025 | 17:01:57,283 | 600 | 194,90 | |
| 10 | 194,90 | |||
| 35 | 194,90 | |||
| 300 | 194,90 | |||
| 12 | 194,90 | |||
| 200 | 194,90 | |||
| 600 | 194,90 | |||
| 6 | 194,90 | |||
| 7 | 194,90 | |||
| 30 | 194,90 | |||
| 18.11.2025 | 17:01:57,067 | 106 | 195,00 | |
| 25 | 195,00 | |||
| 30 | 195,00 | |||
| 106 | 195,00 | |||
| 6 | 195,00 | |||
| 25 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 18.11.2025 | 17:01:51,552 | 92 | 195,10 | |
| 92 | 195,10 | |||
| 92 | 195,10 | |||
| 18.11.2025 | 17:01:51,484 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 18.11.2025 | 17:01:37,039 | 110 | 195,28 | |
| 110 | 195,28 | |||
| 110 | 195,28 | |||
| 18.11.2025 | 17:01:36,980 | 27 | 195,28 | |
| 27 | 195,28 | |||
| 27 | 195,28 | |||
| 18.11.2025 | 17:01:32,190 | 6 | 195,50 | |
| 6 | 195,50 | |||
| 6 | 195,50 | |||
| 18.11.2025 | 17:01:26,334 | 50 | 195,70 | |
| 50 | 195,70 | |||
| 50 | 195,70 | |||
| 18.11.2025 | 17:01:23,101 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 18.11.2025 | 17:01:22,972 | 59 | 195,72 | |
| 24 | 195,72 | |||
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 5 | 195,72 | |||
| 59 | 195,72 | |||
| 18.11.2025 | 17:01:22,875 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 18.11.2025 | 17:01:13,248 | 9 | 196,48 | |
| 9 | 196,48 | |||
| 9 | 196,48 | |||
| 18.11.2025 | 17:01:07,744 | 15 | 196,28 | |
| 15 | 196,28 | |||
| 15 | 196,28 | |||
| 18.11.2025 | 17:00:25,673 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 18.11.2025 | 16:59:54,623 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 18.11.2025 | 16:59:26,517 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 18.11.2025 | 16:59:21,083 | 23 | 196,82 | |
| 23 | 196,82 | |||
| 23 | 196,82 | |||
| 18.11.2025 | 16:58:09,852 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 18.11.2025 | 16:57:45,853 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 18.11.2025 | 16:57:42,076 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 18.11.2025 | 16:57:29,392 | 3 | 197,56 | |
| 3 | 197,56 | |||
| 3 | 197,56 | |||
| 18.11.2025 | 16:57:26,561 | 20 | 197,36 | |
| 20 | 197,36 | |||
| 20 | 197,36 | |||
| 18.11.2025 | 16:56:44,176 | 45 | 197,44 | |
| 45 | 197,44 | |||
| 45 | 197,44 | |||
| 18.11.2025 | 16:54:23,089 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 18.11.2025 | 16:53:59,289 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 18.11.2025 | 16:53:43,006 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 18.11.2025 | 16:51:02,663 | 65 | 197,08 | |
| 65 | 197,08 | |||
| 65 | 197,08 | |||
| 18.11.2025 | 16:50:33,730 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 18.11.2025 | 16:49:49,546 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 18.11.2025 | 16:49:34,027 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 18.11.2025 | 16:49:28,498 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 18.11.2025 | 16:49:10,720 | 25 | 197,76 | |
| 25 | 197,76 | |||
| 25 | 197,76 | |||
| 18.11.2025 | 16:48:46,827 | 6 | 198,12 | |
| 6 | 198,12 | |||
| 6 | 198,12 | |||
| 18.11.2025 | 16:48:35,220 | 244 | 198,34 | |
| 244 | 198,34 | |||
| 10 | 198,34 | |||
| 234 | 198,34 | |||
| 18.11.2025 | 16:47:58,344 | 600 | 198,34 | |
| 600 | 198,34 | |||
| 600 | 198,34 | |||
| 18.11.2025 | 16:47:07,730 | 20 | 198,34 | |
| 20 | 198,34 | |||
| 20 | 198,34 | |||
| 18.11.2025 | 16:45:41,302 | 3 | 198,38 | |
| 3 | 198,38 | |||
| 3 | 198,38 | |||
| 18.11.2025 | 16:45:00,937 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 18.11.2025 | 16:44:23,335 | 55 | 198,00 | |
| 55 | 198,00 | |||
| 55 | 198,00 | |||
| 18.11.2025 | 16:44:07,038 | 75 | 198,00 | |
| 75 | 198,00 | |||
| 75 | 198,00 | |||
| 18.11.2025 | 16:43:02,414 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 18.11.2025 | 16:42:23,821 | 11 | 199,02 | |
| 11 | 199,02 | |||
| 11 | 199,02 | |||
| 18.11.2025 | 16:40:57,110 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 18.11.2025 | 16:39:26,590 | 120 | 197,50 | |
| 120 | 197,50 | |||
| 120 | 197,50 | |||
| 18.11.2025 | 16:39:25,354 | 200 | 197,42 | |
| 200 | 197,42 | |||
| 200 | 197,42 | |||
| 18.11.2025 | 16:38:11,376 | 35 | 197,36 | |
| 35 | 197,36 | |||
| 35 | 197,36 | |||
| 18.11.2025 | 16:37:15,798 | 9 | 196,62 | |
| 9 | 196,62 | |||
| 9 | 196,62 | |||
| 18.11.2025 | 16:36:48,743 | 200 | 196,60 | |
| 200 | 196,60 | |||
| 200 | 196,60 | |||
| 18.11.2025 | 16:36:29,230 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 18.11.2025 | 16:35:28,404 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 18.11.2025 | 16:35:17,999 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 18.11.2025 | 16:35:16,891 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 18.11.2025 | 16:35:10,148 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 18.11.2025 | 16:34:53,146 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 18.11.2025 | 16:34:28,321 | 58 | 196,76 | |
| 58 | 196,76 | |||
| 58 | 196,76 | |||
| 18.11.2025 | 16:33:56,542 | 400 | 197,24 | |
| 400 | 197,24 | |||
| 400 | 197,24 | |||
| 18.11.2025 | 16:33:50,960 | 600 | 197,34 | |
| 600 | 197,34 | |||
| 600 | 197,34 | |||
| 18.11.2025 | 16:32:31,391 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 18.11.2025 | 16:32:19,900 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 18.11.2025 | 16:31:49,966 | 140 | 197,00 | |
| 90 | 197,00 | |||
| 140 | 197,00 | |||
| 50 | 197,00 | |||
| 18.11.2025 | 16:30:59,219 | 40 | 197,56 | |
| 40 | 197,56 | |||
| 40 | 197,56 | |||
| 18.11.2025 | 16:30:47,280 | 400 | 197,50 | |
| 400 | 197,50 | |||
| 400 | 197,50 | |||
| 18.11.2025 | 16:29:59,090 | 600 | 197,16 | |
| 600 | 197,16 | |||
| 600 | 197,16 | |||
| 18.11.2025 | 16:29:26,929 | 7 | 197,56 | |
| 7 | 197,56 | |||
| 7 | 197,56 | |||
| 18.11.2025 | 16:27:19,249 | 25 | 197,86 | |
| 25 | 197,86 | |||
| 25 | 197,86 | |||
| 18.11.2025 | 16:26:07,561 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 18.11.2025 | 16:26:03,644 | 12 | 197,84 | |
| 12 | 197,84 | |||
| 12 | 197,84 | |||
| 18.11.2025 | 16:24:10,335 | 150 | 198,46 | |
| 150 | 198,46 | |||
| 150 | 198,46 | |||
| 18.11.2025 | 16:23:26,132 | 2 | 199,10 | |
| 2 | 199,10 | |||
| 2 | 199,10 | |||
| 18.11.2025 | 16:23:07,147 | 50 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 18.11.2025 | 16:22:46,617 | 5 | 198,80 | |
| 5 | 198,80 | |||
| 5 | 198,80 | |||
| 18.11.2025 | 16:22:41,651 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 18.11.2025 | 16:22:01,281 | 65 | 199,14 | |
| 65 | 199,14 | |||
| 65 | 199,14 | |||
| 18.11.2025 | 16:21:00,049 | 35 | 199,20 | |
| 35 | 199,20 | |||
| 35 | 199,20 | |||
| 18.11.2025 | 16:20:54,724 | 300 | 199,12 | |
| 300 | 199,12 | |||
| 300 | 199,12 | |||
| 18.11.2025 | 16:20:39,877 | 600 | 199,00 | |
| 600 | 199,00 | |||
| 600 | 199,00 | |||
| 18.11.2025 | 16:19:58,970 | 200 | 197,68 | |
| 200 | 197,68 | |||
| 200 | 197,68 | |||
| 18.11.2025 | 16:19:55,491 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 18.11.2025 | 16:19:32,735 | 150 | 197,98 | |
| 150 | 197,98 | |||
| 150 | 197,98 | |||
| 18.11.2025 | 16:19:32,357 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 18.11.2025 | 16:18:08,202 | 50 | 197,52 | |
| 50 | 197,52 | |||
| 50 | 197,52 | |||
| 18.11.2025 | 16:18:04,001 | 140 | 197,10 | |
| 140 | 197,10 | |||
| 140 | 197,10 | |||
| 18.11.2025 | 16:17:09,174 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 18.11.2025 | 16:17:05,761 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 18.11.2025 | 16:16:48,470 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 18.11.2025 | 16:16:43,070 | 100 | 196,86 | |
| 100 | 196,86 | |||
| 100 | 196,86 | |||
| 18.11.2025 | 16:16:35,002 | 30 | 196,76 | |
| 30 | 196,76 | |||
| 30 | 196,76 | |||
| 18.11.2025 | 16:15:59,388 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 18.11.2025 | 16:15:49,963 | 300 | 196,58 | |
| 300 | 196,58 | |||
| 300 | 196,58 | |||
| 18.11.2025 | 16:15:07,784 | 138 | 197,40 | |
| 138 | 197,40 | |||
| 138 | 197,40 | |||
| 18.11.2025 | 16:14:36,245 | 60 | 197,82 | |
| 60 | 197,82 | |||
| 60 | 197,82 | |||
| 18.11.2025 | 16:13:22,791 | 11 | 197,20 | |
| 11 | 197,20 | |||
| 11 | 197,20 | |||
| 18.11.2025 | 16:13:12,156 | 150 | 196,88 | |
| 150 | 196,88 | |||
| 150 | 196,88 | |||
| 18.11.2025 | 16:12:48,547 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 18.11.2025 | 16:12:39,196 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 18.11.2025 | 16:11:52,789 | 8 | 196,52 | |
| 8 | 196,52 | |||
| 8 | 196,52 | |||
| 18.11.2025 | 16:11:43,899 | 30 | 196,66 | |
| 30 | 196,66 | |||
| 30 | 196,66 | |||
| 18.11.2025 | 16:11:01,296 | 30 | 197,74 | |
| 30 | 197,74 | |||
| 30 | 197,74 | |||
| 18.11.2025 | 16:10:07,699 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 18.11.2025 | 16:10:01,023 | 137 | 198,80 | |
| 137 | 198,80 | |||
| 137 | 198,80 | |||
| 18.11.2025 | 16:09:37,920 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 18.11.2025 | 16:09:14,730 | 440 | 198,46 | |
| 440 | 198,46 | |||
| 440 | 198,46 | |||
| 18.11.2025 | 16:09:05,922 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 18.11.2025 | 16:07:20,928 | 400 | 199,82 | |
| 400 | 199,82 | |||
| 400 | 199,82 | |||
| 18.11.2025 | 16:06:23,052 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 18.11.2025 | 16:05:38,103 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 18.11.2025 | 16:05:31,469 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 18.11.2025 | 16:04:24,053 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 18.11.2025 | 16:03:54,967 | 350 | 196,46 | |
| 350 | 196,46 | |||
| 350 | 196,46 | |||
| 18.11.2025 | 16:03:30,045 | 30 | 196,46 | |
| 30 | 196,46 | |||
| 30 | 196,46 | |||
| 18.11.2025 | 16:03:26,013 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 18.11.2025 | 16:02:36,081 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 18.11.2025 | 16:02:28,672 | 260 | 196,88 | |
| 15 | 196,88 | |||
| 150 | 196,88 | |||
| 95 | 196,88 | |||
| 15 | 196,88 | |||
| 25 | 196,88 | |||
| 5 | 196,88 | |||
| 20 | 196,88 | |||
| 195 | 196,88 | |||
| 18.11.2025 | 16:02:28,587 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 18.11.2025 | 16:02:24,294 | 50 | 197,04 | |
| 50 | 197,04 | |||
| 50 | 197,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00