Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
46
221,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 08:47:21,461 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 11.12.2025 | 08:44:43,472 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 11.12.2025 | 08:43:42,016 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 11.12.2025 | 08:42:24,830 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 11.12.2025 | 08:40:45,206 | 11 | 221,45 | |
| 11 | 221,45 | |||
| 11 | 221,45 | |||
| 11.12.2025 | 08:39:30,245 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 11.12.2025 | 08:39:18,629 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 11.12.2025 | 08:38:50,857 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 11.12.2025 | 08:38:37,058 | 38 | 220,95 | |
| 38 | 220,95 | |||
| 38 | 220,95 | |||
| 11.12.2025 | 08:38:36,657 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 11.12.2025 | 08:22:11,228 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 11.12.2025 | 08:20:27,059 | 60 | 220,60 | |
| 60 | 220,60 | |||
| 60 | 220,60 | |||
| 11.12.2025 | 08:16:18,174 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 11.12.2025 | 08:11:24,812 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 11.12.2025 | 08:06:27,731 | 55 | 220,60 | |
| 25 | 220,60 | |||
| 55 | 220,60 | |||
| 30 | 220,60 | |||
| 11.12.2025 | 08:06:23,419 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 11.12.2025 | 08:06:20,175 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 08:06:19,571 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 08:06:18,965 | 16 | 221,05 | |
| 16 | 221,05 | |||
| 16 | 221,05 | |||
| 11.12.2025 | 08:05:53,669 | 68 | 221,05 | |
| 68 | 221,05 | |||
| 68 | 221,05 | |||
| 11.12.2025 | 08:05:25,325 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 08:05:24,923 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 11.12.2025 | 08:05:19,293 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 11.12.2025 | 08:05:15,375 | 24 | 221,90 | |
| 24 | 221,90 | |||
| 24 | 221,90 | |||
| 11.12.2025 | 08:04:38,485 | 45 | 221,05 | |
| 45 | 221,05 | |||
| 45 | 221,05 | |||
| 11.12.2025 | 08:04:37,278 | 12 | 221,05 | |
| 12 | 221,05 | |||
| 12 | 221,05 | |||
| 11.12.2025 | 08:03:02,246 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 11.12.2025 | 08:01:53,882 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 11.12.2025 | 08:00:13,346 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 11.12.2025 | 08:00:08,092 | 11 | 221,05 | |
| 11 | 221,05 | |||
| 11 | 221,05 | |||
| 11.12.2025 | 07:56:20,692 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 11.12.2025 | 07:55:59,708 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 11.12.2025 | 07:53:59,976 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 07:49:58,518 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 11.12.2025 | 07:47:37,750 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 11.12.2025 | 07:46:26,238 | 150 | 221,50 | |
| 150 | 221,50 | |||
| 150 | 221,50 | |||
| 11.12.2025 | 07:46:20,154 | 68 | 221,45 | |
| 68 | 221,45 | |||
| 68 | 221,45 | |||
| 11.12.2025 | 07:46:19,650 | 13 | 221,45 | |
| 13 | 221,45 | |||
| 13 | 221,45 | |||
| 11.12.2025 | 07:46:19,254 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 11.12.2025 | 07:45:49,201 | 68 | 221,45 | |
| 68 | 221,45 | |||
| 68 | 221,45 | |||
| 11.12.2025 | 07:40:56,661 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 11.12.2025 | 07:40:27,948 | 68 | 221,05 | |
| 68 | 221,05 | |||
| 68 | 221,05 | |||
| 11.12.2025 | 07:40:10,599 | 490 | 221,05 | |
| 490 | 221,05 | |||
| 490 | 221,05 | |||
| 11.12.2025 | 07:40:02,759 | 68 | 221,45 | |
| 68 | 221,45 | |||
| 68 | 221,45 | |||
| 11.12.2025 | 07:33:05,554 | 61 | 221,05 | |
| 40 | 221,05 | |||
| 61 | 221,05 | |||
| 10 | 221,05 | |||
| 11 | 221,05 | |||
| 11.12.2025 | 07:32:59,393 | 745 | 221,20 | |
| 10 | 221,20 | |||
| 4 | 221,20 | |||
| 30 | 221,20 | |||
| 4 | 221,20 | |||
| 30 | 221,20 | |||
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 4 | 221,20 | |||
| 443 | 221,20 | |||
| 100 | 221,20 | |||
| 494 | 221,20 | |||
| 200 | 221,20 | |||
| 100 | 221,20 | |||
| 51 | 221,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 08:47:39
Letzte Aktualisierung:
11.12.2025 @ 08:47:39

