Tradegate Exchange

Moderna Inc.

Information
letzte Umsätze
kaufen
verkaufen

270

253

27,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:50:58,143	3		27,25
			3	27,25
			3	27,25
23.12.2025	21:43:00,139	100		27,45
			100	27,45
			100	27,45
23.12.2025	21:40:43,331	175		27,355
			175	27,355
			175	27,355
23.12.2025	21:30:13,863	16		27,375
			16	27,375
			16	27,375
23.12.2025	21:27:17,344	1 000		27,43
			1 000	27,43
			1 000	27,43
23.12.2025	21:24:00,023	289		27,435
			289	27,435
			289	27,435
23.12.2025	21:23:59,913	1 100		27,435
			311	27,435
			1 100	27,435
			164	27,435
			125	27,435
			500	27,435
23.12.2025	21:23:59,798	350		27,50
			350	27,50
			350	27,50
23.12.2025	21:14:34,978	80		27,575
			80	27,575
			80	27,575
23.12.2025	21:12:16,375	60		27,56
			60	27,56
			60	27,56
23.12.2025	21:11:20,795	15		27,55
			15	27,55
			15	27,55
23.12.2025	21:10:55,234	40		27,505
			40	27,505
			40	27,505
23.12.2025	21:10:55,150	10		27,505
			10	27,505
			10	27,505
23.12.2025	21:09:30,241	33		27,60
			33	27,60
			33	27,60
23.12.2025	21:09:26,651	8		27,61
			8	27,61
			8	27,61
23.12.2025	21:08:08,907	4		27,585
			4	27,585
			4	27,585
23.12.2025	21:04:24,769	350		27,565
			350	27,565
			350	27,565
23.12.2025	21:04:23,534	1 100		27,565
			1 100	27,565
			1 100	27,565
23.12.2025	21:04:23,347	1 100		27,565
			1 100	27,565
			1 100	27,565
23.12.2025	21:03:52,749	1 100		27,57
			1 100	27,57
			1 100	27,57
23.12.2025	21:02:01,137	100		27,58
			100	27,58
			100	27,58
23.12.2025	20:52:04,294	40		27,585
			40	27,585
			40	27,585
23.12.2025	20:46:10,507	54		27,555
			54	27,555
			54	27,555
23.12.2025	20:45:12,018	1		27,605
			1	27,605
			1	27,605
23.12.2025	20:36:50,883	4		27,715
			4	27,715
			4	27,715
23.12.2025	20:07:32,698	100		27,63
			100	27,63
			100	27,63
23.12.2025	20:07:32,655	100		27,65
			100	27,65
			100	27,65
23.12.2025	20:01:35,904	40		27,775
			40	27,775
			40	27,775
23.12.2025	19:49:33,417	34		27,78
			34	27,78
			34	27,78
23.12.2025	19:48:57,600	18		27,805
			18	27,805
			18	27,805
23.12.2025	19:42:40,832	30		27,695
			30	27,695
			30	27,695
23.12.2025	19:41:49,831	3		27,635
			3	27,635
			3	27,635
23.12.2025	19:38:08,709	50		27,595
			50	27,595
			50	27,595
23.12.2025	19:35:43,186	300		27,665
			300	27,665
			300	27,665
23.12.2025	18:57:34,010	915		27,74
			915	27,74
			915	27,74
23.12.2025	18:57:33,885	1 100		27,74
			1 100	27,74
			1 100	27,74
23.12.2025	18:57:04,086	1 100		27,715
			1 100	27,715
			1 100	27,715
23.12.2025	18:56:05,713	25		27,64
			25	27,64
			25	27,64
23.12.2025	18:52:09,916	5		27,73
			5	27,73
			5	27,73
23.12.2025	18:52:00,014	15		27,74
			15	27,74
			15	27,74
23.12.2025	18:37:48,014	5		28,01
			5	28,01
			5	28,01
23.12.2025	18:36:23,124	100		27,95
			100	27,95
			100	27,95
23.12.2025	18:27:53,502	500		27,84
			500	27,84
			500	27,84
23.12.2025	18:25:19,059	100		27,88
			100	27,88
			100	27,88
23.12.2025	18:24:31,560	150		27,915
			150	27,915
			150	27,915
23.12.2025	18:22:36,156	2		27,885
			2	27,885
			2	27,885
23.12.2025	18:22:16,916	14		27,905
			14	27,905
			14	27,905
23.12.2025	18:19:08,175	200		27,995
			200	27,995
			200	27,995
23.12.2025	18:12:36,228	909		28,015
			909	28,015
			909	28,015
23.12.2025	18:12:36,046	1 100		28,015
			1 100	28,015
			1 100	28,015
23.12.2025	18:12:35,906	1 100		28,015
			1 100	28,015
			1 100	28,015
23.12.2025	18:12:35,789	1 100		28,015
			1 100	28,015
			1 100	28,015
23.12.2025	18:12:35,649	1 100		28,015
			1 100	28,015
			1 100	28,015
23.12.2025	18:12:26,741	1 100		28,01
			1 100	28,01
			1 100	28,01
23.12.2025	18:12:16,464	11		28,00
			11	28,00
			11	28,00
23.12.2025	18:07:05,559	120		28,025
			120	28,025
			120	28,025
23.12.2025	18:01:12,640	915		28,135
			915	28,135
			915	28,135
23.12.2025	18:01:10,851	1 100		28,135
			1 100	28,135
			1 100	28,135
23.12.2025	18:00:46,962	1 100		28,16
			1 100	28,16
			1 100	28,16
23.12.2025	17:52:04,513	175		28,09
			175	28,09
			175	28,09
23.12.2025	17:45:46,476	800		28,175
			800	28,175
			800	28,175
23.12.2025	17:42:19,680	830		28,145
			830	28,145
			830	28,145
23.12.2025	17:42:19,499	1 970		28,145
			1 970	28,145
			1 100	28,145
			870	28,145
23.12.2025	17:42:10,105	1 100		28,145
			1 100	28,145
			1 100	28,145
23.12.2025	17:41:47,744	25		28,08
			25	28,08
			25	28,08
23.12.2025	17:36:28,069	1 100		27,98
			1 100	27,98
			1 100	27,98
23.12.2025	17:26:38,939	1 100		27,94
			1 100	27,94
			1 100	27,94
23.12.2025	17:25:46,080	2		27,955
			2	27,955
			2	27,955
23.12.2025	17:23:59,571	500		28,02
			500	28,02
			500	28,02
23.12.2025	17:21:04,769	100		28,035
			100	28,035
			100	28,035
23.12.2025	17:20:58,346	500		28,03
			500	28,03
			500	28,03
23.12.2025	17:19:17,697	100		27,94
			100	27,94
			100	27,94
23.12.2025	17:19:11,648	100		27,925
			100	27,925
			100	27,925
23.12.2025	17:18:22,636	150		27,94
			150	27,94
			150	27,94
23.12.2025	17:13:59,215	40		27,92
			40	27,92
			40	27,92
23.12.2025	17:13:49,983	1		27,90
			1	27,90
			1	27,90
23.12.2025	17:11:26,551	150		27,875
			150	27,875
			150	27,875
23.12.2025	17:05:42,181	150		27,98
			150	27,98
			150	27,98
23.12.2025	17:04:56,291	350		27,98
			350	27,98
			350	27,98
23.12.2025	17:04:06,303	1		28,005
			1	28,005
			1	28,005
23.12.2025	17:01:14,619	900		28,00
			900	28,00
			900	28,00
23.12.2025	17:01:03,128	1 100		28,00
			1 100	28,00
			1 100	28,00
23.12.2025	16:51:00,821	46		28,255
			46	28,255
			46	28,255
23.12.2025	16:50:15,142	100		28,30
			100	28,30
			100	28,30
23.12.2025	16:48:25,254	30		28,455
			30	28,455
			30	28,455
23.12.2025	16:47:24,759	10		28,44
			10	28,44
			10	28,44
23.12.2025	16:39:42,850	36		28,52
			36	28,52
			36	28,52
23.12.2025	16:31:23,479	4		28,325
			4	28,325
			4	28,325
23.12.2025	16:31:09,929	747		28,305
			747	28,305
			747	28,305
23.12.2025	16:31:06,059	2 057		28,305
			957	28,305
			1 100	28,305
			2 057	28,305
23.12.2025	16:31:04,342	1 100		28,305
			306	28,305
			794	28,305
			1 100	28,305
23.12.2025	16:29:34,996	106		28,305
			106	28,305
			106	28,305
23.12.2025	16:28:41,666	250		28,34
			250	28,34
			250	28,34
23.12.2025	16:27:59,740	200		28,325
			200	28,325
			200	28,325
23.12.2025	16:27:56,467	1		28,375
			1	28,375
			1	28,375
23.12.2025	16:26:59,545	1 400		28,40
			1 400	28,40
			900	28,40
			500	28,40
23.12.2025	16:26:24,334	1 100		28,37
			1 100	28,37
			1 100	28,37
23.12.2025	16:24:45,512	1 000		28,42
			1 000	28,42
			1 000	28,42
23.12.2025	16:21:59,178	100		28,54
			100	28,54
			100	28,54
23.12.2025	16:20:55,539	200		28,615
			200	28,615
			200	28,615
23.12.2025	16:18:25,562	300		28,735
			300	28,735
			300	28,735
23.12.2025	16:17:53,384	250		28,755
			250	28,755
			250	28,755
23.12.2025	16:15:59,126	200		28,595
			200	28,595
			200	28,595
23.12.2025	16:14:51,639	250		28,585
			250	28,585
			250	28,585
23.12.2025	16:14:09,431	2 700		28,565
			2 700	28,565
			2 700	28,565
23.12.2025	16:13:40,655	1 100		28,55
			1 100	28,55
			1 100	28,55
23.12.2025	16:12:18,136	872		28,455
			30	28,455
			754	28,455
			842	28,455
			118	28,455
23.12.2025	16:12:18,075	21		28,475
			21	28,475
			21	28,475
23.12.2025	16:11:54,502	130		28,58
			130	28,58
			130	28,58
23.12.2025	16:11:13,919	300		28,68
			300	28,68
			300	28,68
23.12.2025	16:09:35,174	38		28,605
			38	28,605
			38	28,605
23.12.2025	16:09:35,086	43		28,605
			43	28,605
			43	28,605
23.12.2025	16:03:54,696	150		28,70
			150	28,70
			150	28,70
23.12.2025	16:03:28,670	500		28,78
			500	28,78
			500	28,78
23.12.2025	16:03:27,035	5		28,805
			5	28,805
			5	28,805
23.12.2025	16:03:23,671	28		28,76
			28	28,76
			28	28,76
23.12.2025	16:03:17,080	800		28,87
			800	28,87
			800	28,87
23.12.2025	16:03:15,428	1 100		28,87
			1 100	28,87
			1 100	28,87
23.12.2025	16:02:48,953	1 100		28,89
			1 100	28,89
			1 100	28,89
23.12.2025	16:02:13,383	100		28,81
			100	28,81
			100	28,81
23.12.2025	16:00:01,895	1		29,08
			1	29,08
			1	29,08
23.12.2025	15:59:26,888	35		28,97
			35	28,97
			35	28,97
23.12.2025	15:57:33,545	600		29,02
			600	29,02
			600	29,02
23.12.2025	15:57:04,211	1 060		29,00
			800	29,00
			1 060	29,00
			260	29,00
23.12.2025	15:57:04,096	10		29,00
			10	29,00
			10	29,00
23.12.2025	15:56:54,434	550		29,06
			550	29,06
			550	29,06
23.12.2025	15:56:19,765	150		29,11
			150	29,11
			150	29,11
23.12.2025	15:55:36,191	1		29,215
			1	29,215
			1	29,215
23.12.2025	15:55:21,789	3		29,195
			3	29,195
			3	29,195
23.12.2025	15:47:19,095	500		29,23
			500	29,23
			500	29,23
23.12.2025	15:46:53,271	100		29,185
			100	29,185
			100	29,185
23.12.2025	15:46:52,946	100		29,16
			100	29,16
			100	29,16
23.12.2025	15:46:52,885	15		29,16
			15	29,16
			15	29,16
23.12.2025	15:45:44,865	60		29,22
			60	29,22
			60	29,22
23.12.2025	15:39:05,652	100		29,545
			100	29,545
			100	29,545
23.12.2025	15:36:57,472	18		29,665
			18	29,665
			18	29,665
23.12.2025	15:34:54,959	75		29,435
			75	29,435
			75	29,435
23.12.2025	15:30:09,376	210		29,46
			210	29,46
			210	29,46
23.12.2025	15:27:40,442	22		29,60
			22	29,60
			22	29,60
23.12.2025	15:19:37,470	100		29,505
			100	29,505
			100	29,505
23.12.2025	15:11:48,971	1 810		29,555
			1 810	29,555
			1 810	29,555
23.12.2025	15:11:34,991	260		29,56
			260	29,56
			260	29,56
23.12.2025	15:11:34,912	260		29,56
			260	29,56
			260	29,56
23.12.2025	15:11:20,077	41		29,565
			41	29,565
			41	29,565
23.12.2025	15:10:44,734	260		29,565
			260	29,565
			260	29,565
23.12.2025	15:10:23,372	260		29,56
			260	29,56
			260	29,56
23.12.2025	15:10:22,645	260		29,56
			260	29,56
			260	29,56
23.12.2025	15:10:09,130	260		29,56
			260	29,56
			260	29,56
23.12.2025	15:03:40,802	30		29,50
			30	29,50
			30	29,50
23.12.2025	14:34:45,367	30		29,53
			30	29,53
			30	29,53
23.12.2025	14:34:39,383	260		29,53
			260	29,53
			260	29,53
23.12.2025	14:14:02,106	100		29,695
			100	29,695
			100	29,695
23.12.2025	14:10:41,629	35		29,695
			35	29,695
			35	29,695
23.12.2025	13:59:37,467	25		29,63
			25	29,63
			25	29,63
23.12.2025	13:45:23,314	30		29,605
			30	29,605
			30	29,605
23.12.2025	13:42:19,016	200		29,625
			200	29,625
			200	29,625
23.12.2025	13:39:31,287	85		29,58
			85	29,58
			85	29,58
23.12.2025	13:37:02,464	5		29,575
			5	29,575
			5	29,575
23.12.2025	13:29:28,867	300		29,58
			300	29,58
			300	29,58
23.12.2025	13:19:40,701	199		29,695
			199	29,695
			199	29,695
23.12.2025	13:16:24,880	100		29,67
			100	29,67
			100	29,67
23.12.2025	13:15:51,851	10		29,695
			10	29,695
			10	29,695
23.12.2025	13:12:44,440	10		29,695
			10	29,695
			10	29,695
23.12.2025	13:04:10,640	20		29,58
			20	29,58
			20	29,58
23.12.2025	12:59:31,586	7		29,58
			7	29,58
			7	29,58
23.12.2025	12:59:21,384	10		29,58
			10	29,58
			10	29,58
23.12.2025	12:48:50,794	250		29,56
			250	29,56
			250	29,56
23.12.2025	12:43:53,161	6		29,605
			6	29,605
			6	29,605
23.12.2025	12:34:08,064	390		29,62
			390	29,62
			390	29,62
23.12.2025	12:32:39,170	260		29,60
			260	29,60
			260	29,60
23.12.2025	12:01:15,428	30		29,695
			30	29,695
			30	29,695
23.12.2025	12:00:58,193	250		29,695
			250	29,695
			250	29,695
23.12.2025	11:51:07,035	200		29,55
			200	29,55
			200	29,55
23.12.2025	11:49:12,396	260		29,62
			260	29,62
			260	29,62
23.12.2025	11:36:16,409	260		29,625
			260	29,625
			260	29,625
23.12.2025	11:32:12,474	95		29,595
			95	29,595
			95	29,595
23.12.2025	11:25:33,478	100		29,615
			100	29,615
			100	29,615
23.12.2025	11:21:33,833	7		29,605
			7	29,605
			7	29,605
23.12.2025	11:08:40,196	1 180		29,55
			1 180	29,55
			1 180	29,55
23.12.2025	11:08:20,206	410		29,59
			410	29,59
			410	29,59
23.12.2025	11:08:20,131	410		29,59
			410	29,59
			410	29,59
23.12.2025	10:42:36,611	50		29,685
			50	29,685
			50	29,685
23.12.2025	10:41:46,922	250		29,60
			250	29,60
			250	29,60
23.12.2025	10:35:11,786	300		29,665
			300	29,665
			300	29,665
23.12.2025	10:33:19,385	91		29,655
			91	29,655
			91	29,655
23.12.2025	10:33:18,785	410		29,655
			410	29,655
			410	29,655
23.12.2025	10:33:18,389	350		29,655
			350	29,655
			350	29,655
23.12.2025	10:32:34,512	410		29,69
			410	29,69
			410	29,69
23.12.2025	10:22:57,515	260		29,695
			260	29,695
			260	29,695
23.12.2025	10:16:53,406	1		29,685
			1	29,685
			1	29,685
23.12.2025	10:09:16,601	50		29,745
			50	29,745
			50	29,745
23.12.2025	10:06:42,554	200		29,77
			200	29,77
			200	29,77
23.12.2025	10:06:09,215	300		29,775
			300	29,775
			300	29,775
23.12.2025	10:00:03,479	260		29,66
			260	29,66
			260	29,66
23.12.2025	09:50:25,741	5		29,62
			5	29,62
			5	29,62
23.12.2025	09:50:19,612	220		29,62
			220	29,62
			220	29,62
23.12.2025	09:48:45,660	10		29,63
			10	29,63
			10	29,63
23.12.2025	09:48:27,196	42		29,625
			42	29,625
			42	29,625
23.12.2025	09:48:26,589	102		29,625
			102	29,625
			102	29,625
23.12.2025	09:46:55,269	8		29,615
			8	29,615
			8	29,615
23.12.2025	09:37:39,470	250		29,615
			250	29,615
			250	29,615
23.12.2025	09:30:21,932	100		29,68
			100	29,68
			100	29,68
23.12.2025	09:30:09,541	13		29,68
			13	29,68
			13	29,68
23.12.2025	09:25:58,874	50		29,70
			50	29,70
			50	29,70
23.12.2025	09:25:55,282	49		29,705
			49	29,705
			49	29,705
23.12.2025	09:25:47,546	101		29,705
			101	29,705
			101	29,705
23.12.2025	09:21:01,086	4		29,705
			4	29,705
			4	29,705
23.12.2025	09:20:37,868	101		29,705
			101	29,705
			101	29,705
23.12.2025	09:17:05,587	410		29,69
			410	29,69
			410	29,69
23.12.2025	09:13:05,870	410		29,68
			410	29,68
			410	29,68
23.12.2025	09:12:57,880	240		29,73
			240	29,73
			240	29,73
23.12.2025	09:12:51,219	260		29,71
			260	29,71
			260	29,71
23.12.2025	09:07:15,673	100		29,70
			100	29,70
			100	29,70
23.12.2025	09:05:29,127	410		29,685
			410	29,685
			410	29,685
23.12.2025	08:45:40,999	8		29,83
			8	29,83
			8	29,83
23.12.2025	08:44:38,996	49		29,445
			49	29,445
			49	29,445
23.12.2025	08:33:11,377	83		29,445
			83	29,445
			83	29,445
23.12.2025	08:28:54,787	26		29,445
			26	29,445
			26	29,445
23.12.2025	08:25:14,459	1		29,445
			1	29,445
			1	29,445
23.12.2025	08:10:44,243	10		29,445
			10	29,445
			10	29,445
23.12.2025	08:10:27,357	3		29,79
			3	29,79
			3	29,79
23.12.2025	08:06:04,241	3 099		29,80
			3 099	29,80
			3 099	29,80
23.12.2025	08:06:01,664	500		29,805
			500	29,805
			500	29,805
23.12.2025	08:05:55,851	256		29,805
			256	29,805
			256	29,805
23.12.2025	08:05:45,022	200		29,805
			200	29,805
			200	29,805
23.12.2025	08:05:29,032	165		29,805
			165	29,805
			165	29,805
23.12.2025	08:04:29,794	1 300		29,80
			1 300	29,80
			1 300	29,80
23.12.2025	08:04:24,789	744		29,805
			744	29,805
			744	29,805
23.12.2025	08:04:19,721	256		29,805
			256	29,805
			256	29,805
23.12.2025	08:04:00,658	500		29,80
			500	29,80
			500	29,80
23.12.2025	08:03:54,481	200		29,805
			200	29,805
			200	29,805
23.12.2025	08:03:53,978	200		29,805
			200	29,805
			200	29,805
23.12.2025	08:02:33,150	184		29,805
			184	29,805
			184	29,805
23.12.2025	08:02:31,318	256		29,805
			256	29,805
			256	29,805
23.12.2025	08:02:27,058	160		29,81
			160	29,81
			160	29,81
23.12.2025	08:02:18,385	256		29,805
			256	29,805
			256	29,805
23.12.2025	08:01:55,941	556		29,805
			256	29,805
			300	29,805
			556	29,805
23.12.2025	08:00:54,088	256		29,805
			256	29,805
			256	29,805
23.12.2025	08:00:44,526	1 627		29,905
			1 627	29,905
			100	29,905
			1 527	29,905
23.12.2025	08:00:42,998	273		29,805
			256	29,805
			10	29,805
			1	29,805
			7	29,805
			272	29,805
23.12.2025	07:59:07,577	101		29,895
			101	29,895
			101	29,895
23.12.2025	07:57:27,824	60		29,895
			60	29,895
			60	29,895
23.12.2025	07:55:50,987	120		29,805
			120	29,805
			120	29,805
23.12.2025	07:55:50,573	162		29,805
			162	29,805
			162	29,805
23.12.2025	07:55:49,332	256		29,805
			256	29,805
			256	29,805
23.12.2025	07:55:47,348	256		29,805
			256	29,805
			256	29,805
23.12.2025	07:55:43,797	100		29,805
			100	29,805
			100	29,805
23.12.2025	07:55:20,915	101		29,795
			101	29,795
			101	29,795
23.12.2025	07:50:02,534	149		29,795
			149	29,795
			149	29,795
23.12.2025	07:49:34,248	101		29,795
			101	29,795
			101	29,795
23.12.2025	07:47:08,908	50		29,795
			50	29,795
			50	29,795
23.12.2025	07:31:14,520	120		29,335
			20	29,335
			120	29,335
			100	29,335
23.12.2025	07:30:59,058	1		29,345
			1	29,345
			1	29,345

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung