Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
20,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:13:57,284 | 1 | 20,985 | |
| 1 | 20,985 | |||
| 1 | 20,985 | |||
| 05.11.2025 | 12:11:41,309 | 1 | 20,95 | |
| 1 | 20,95 | |||
| 1 | 20,95 | |||
| 05.11.2025 | 12:08:07,654 | 8 | 20,985 | |
| 8 | 20,985 | |||
| 8 | 20,985 | |||
| 05.11.2025 | 11:55:40,492 | 310 | 20,95 | |
| 310 | 20,95 | |||
| 310 | 20,95 | |||
| 05.11.2025 | 11:52:20,735 | 100 | 21,005 | |
| 100 | 21,005 | |||
| 100 | 21,005 | |||
| 05.11.2025 | 11:27:13,596 | 20 | 20,995 | |
| 20 | 20,995 | |||
| 20 | 20,995 | |||
| 05.11.2025 | 11:15:07,974 | 140 | 21,005 | |
| 140 | 21,005 | |||
| 140 | 21,005 | |||
| 05.11.2025 | 11:14:50,701 | 360 | 21,00 | |
| 360 | 21,00 | |||
| 360 | 21,00 | |||
| 05.11.2025 | 11:13:49,763 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 05.11.2025 | 11:07:01,449 | 75 | 21,005 | |
| 75 | 21,005 | |||
| 75 | 21,005 | |||
| 05.11.2025 | 11:06:27,301 | 100 | 21,08 | |
| 100 | 21,08 | |||
| 100 | 21,08 | |||
| 05.11.2025 | 11:04:07,042 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 05.11.2025 | 11:02:48,049 | 140 | 21,00 | |
| 140 | 21,00 | |||
| 140 | 21,00 | |||
| 05.11.2025 | 11:02:48,002 | 360 | 21,00 | |
| 360 | 21,00 | |||
| 360 | 21,00 | |||
| 05.11.2025 | 11:00:24,907 | 3 | 21,00 | |
| 3 | 21,00 | |||
| 3 | 21,00 | |||
| 05.11.2025 | 10:56:01,213 | 20 | 21,02 | |
| 20 | 21,02 | |||
| 20 | 21,02 | |||
| 05.11.2025 | 10:48:39,987 | 94 | 21,03 | |
| 94 | 21,03 | |||
| 94 | 21,03 | |||
| 05.11.2025 | 10:47:11,643 | 85 | 20,975 | |
| 85 | 20,975 | |||
| 85 | 20,975 | |||
| 05.11.2025 | 10:32:25,677 | 14 | 20,955 | |
| 14 | 20,955 | |||
| 14 | 20,955 | |||
| 05.11.2025 | 10:22:10,398 | 40 | 21,02 | |
| 40 | 21,02 | |||
| 40 | 21,02 | |||
| 05.11.2025 | 10:17:59,122 | 95 | 20,995 | |
| 95 | 20,995 | |||
| 95 | 20,995 | |||
| 05.11.2025 | 10:15:07,681 | 250 | 21,01 | |
| 250 | 21,01 | |||
| 250 | 21,01 | |||
| 05.11.2025 | 10:13:56,970 | 15 | 21,035 | |
| 15 | 21,035 | |||
| 15 | 21,035 | |||
| 05.11.2025 | 10:11:56,619 | 720 | 20,98 | |
| 720 | 20,98 | |||
| 720 | 20,98 | |||
| 05.11.2025 | 10:00:51,035 | 50 | 20,975 | |
| 50 | 20,975 | |||
| 50 | 20,975 | |||
| 05.11.2025 | 09:55:21,204 | 1 | 20,91 | |
| 1 | 20,91 | |||
| 1 | 20,91 | |||
| 05.11.2025 | 09:54:36,038 | 3 | 20,88 | |
| 3 | 20,88 | |||
| 3 | 20,88 | |||
| 05.11.2025 | 09:50:23,226 | 53 | 20,86 | |
| 53 | 20,86 | |||
| 53 | 20,86 | |||
| 05.11.2025 | 09:43:03,214 | 93 | 20,86 | |
| 93 | 20,86 | |||
| 93 | 20,86 | |||
| 05.11.2025 | 09:37:23,607 | 200 | 20,865 | |
| 200 | 20,865 | |||
| 200 | 20,865 | |||
| 05.11.2025 | 09:37:23,104 | 200 | 20,865 | |
| 200 | 20,865 | |||
| 200 | 20,865 | |||
| 05.11.2025 | 09:30:15,813 | 1 | 20,865 | |
| 1 | 20,865 | |||
| 1 | 20,865 | |||
| 05.11.2025 | 09:24:29,210 | 100 | 20,865 | |
| 100 | 20,865 | |||
| 100 | 20,865 | |||
| 05.11.2025 | 09:18:54,913 | 110 | 20,945 | |
| 110 | 20,945 | |||
| 110 | 20,945 | |||
| 05.11.2025 | 09:18:15,654 | 140 | 20,885 | |
| 140 | 20,885 | |||
| 140 | 20,885 | |||
| 05.11.2025 | 09:13:44,751 | 10 | 20,855 | |
| 10 | 20,855 | |||
| 10 | 20,855 | |||
| 05.11.2025 | 09:13:28,268 | 11 | 20,85 | |
| 11 | 20,85 | |||
| 11 | 20,85 | |||
| 05.11.2025 | 09:10:20,295 | 50 | 20,935 | |
| 50 | 20,935 | |||
| 50 | 20,935 | |||
| 05.11.2025 | 09:10:06,475 | 360 | 20,85 | |
| 360 | 20,85 | |||
| 360 | 20,85 | |||
| 05.11.2025 | 09:09:10,013 | 130 | 20,905 | |
| 130 | 20,905 | |||
| 130 | 20,905 | |||
| 05.11.2025 | 09:09:09,961 | 370 | 20,905 | |
| 370 | 20,905 | |||
| 370 | 20,905 | |||
| 05.11.2025 | 09:06:57,957 | 117 | 20,895 | |
| 117 | 20,895 | |||
| 117 | 20,895 | |||
| 05.11.2025 | 09:05:06,634 | 361 | 20,96 | |
| 361 | 20,96 | |||
| 361 | 20,96 | |||
| 05.11.2025 | 09:05:00,622 | 361 | 20,96 | |
| 361 | 20,96 | |||
| 361 | 20,96 | |||
| 05.11.2025 | 09:04:54,788 | 1 000 | 21,00 | |
| 1 000 | 21,00 | |||
| 1 000 | 21,00 | |||
| 05.11.2025 | 09:04:00,950 | 361 | 20,90 | |
| 361 | 20,90 | |||
| 361 | 20,90 | |||
| 05.11.2025 | 09:02:17,161 | 25 | 20,685 | |
| 25 | 20,685 | |||
| 25 | 20,685 | |||
| 05.11.2025 | 08:59:21,315 | 239 | 20,90 | |
| 239 | 20,90 | |||
| 8 | 20,90 | |||
| 231 | 20,90 | |||
| 05.11.2025 | 08:58:36,740 | 361 | 20,90 | |
| 361 | 20,90 | |||
| 361 | 20,90 | |||
| 05.11.2025 | 08:57:33,726 | 3 | 20,685 | |
| 3 | 20,685 | |||
| 3 | 20,685 | |||
| 05.11.2025 | 08:57:20,547 | 29 | 20,90 | |
| 29 | 20,90 | |||
| 29 | 20,90 | |||
| 05.11.2025 | 08:56:51,260 | 61 | 20,685 | |
| 61 | 20,685 | |||
| 61 | 20,685 | |||
| 05.11.2025 | 08:54:51,411 | 50 | 20,90 | |
| 50 | 20,90 | |||
| 50 | 20,90 | |||
| 05.11.2025 | 08:32:02,637 | 250 | 20,90 | |
| 250 | 20,90 | |||
| 250 | 20,90 | |||
| 05.11.2025 | 07:49:05,080 | 95 | 20,90 | |
| 95 | 20,90 | |||
| 95 | 20,90 | |||
| 05.11.2025 | 07:33:18,708 | 360 | 20,835 | |
| 360 | 20,835 | |||
| 360 | 20,835 | |||
| 05.11.2025 | 07:32:18,317 | 650 | 20,685 | |
| 650 | 20,685 | |||
| 650 | 20,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,90 / Ask: 170,94
Umsatz: 31 249 TEUR -
Rheinmetall AG
Bid: 1 699,50
Ask: 1 700,00
Umsatz: 22 328 TEUR -
Palantir Technologies Inc.
Bid: 161,34 / Ask: 161,54
Umsatz: 16 312 TEUR -
Novo-Nordisk AS
Bid: 42,615 / Ask: 42,64
Umsatz: 15 042 TEUR -
Advanced Micro Devices Inc.
Bid: 207,05 / Ask: 207,55
Umsatz: 12 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 12:15:31
Letzte Aktualisierung:
05.11.2025 @ 12:15:31