Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
111
21,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:04:52,696 | 50 | 21,97 | |
| 50 | 21,97 | |||
| 50 | 21,97 | |||
| 18.09.2025 | 16:59:48,346 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 18.09.2025 | 16:59:47,843 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 300 | 22,00 | |||
| 18.09.2025 | 16:59:47,341 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 300 | 22,00 | |||
| 18.09.2025 | 16:59:46,839 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 300 | 22,00 | |||
| 18.09.2025 | 16:59:46,523 | 152 | 22,00 | |
| 152 | 22,00 | |||
| 152 | 22,00 | |||
| 18.09.2025 | 16:55:53,605 | 28 | 21,95 | |
| 28 | 21,95 | |||
| 28 | 21,95 | |||
| 18.09.2025 | 16:48:42,119 | 1 | 21,915 | |
| 1 | 21,915 | |||
| 1 | 21,915 | |||
| 18.09.2025 | 16:44:20,498 | 500 | 22,035 | |
| 500 | 22,035 | |||
| 500 | 22,035 | |||
| 18.09.2025 | 16:34:41,481 | 300 | 22,02 | |
| 300 | 22,02 | |||
| 300 | 22,02 | |||
| 18.09.2025 | 16:29:36,778 | 200 | 21,995 | |
| 200 | 21,995 | |||
| 200 | 21,995 | |||
| 18.09.2025 | 16:27:29,375 | 175 | 21,95 | |
| 175 | 21,95 | |||
| 175 | 21,95 | |||
| 18.09.2025 | 16:27:04,784 | 350 | 21,88 | |
| 350 | 21,88 | |||
| 350 | 21,88 | |||
| 18.09.2025 | 16:27:02,779 | 200 | 21,86 | |
| 200 | 21,86 | |||
| 200 | 21,86 | |||
| 18.09.2025 | 16:17:24,767 | 12 | 21,755 | |
| 12 | 21,755 | |||
| 12 | 21,755 | |||
| 18.09.2025 | 16:08:15,705 | 200 | 21,90 | |
| 200 | 21,90 | |||
| 200 | 21,90 | |||
| 18.09.2025 | 16:01:25,952 | 81 | 22,00 | |
| 62 | 22,00 | |||
| 81 | 22,00 | |||
| 19 | 22,00 | |||
| 18.09.2025 | 15:52:48,741 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 18.09.2025 | 15:48:41,997 | 200 | 21,815 | |
| 200 | 21,815 | |||
| 200 | 21,815 | |||
| 18.09.2025 | 15:45:56,003 | 50 | 21,80 | |
| 50 | 21,80 | |||
| 50 | 21,80 | |||
| 18.09.2025 | 15:45:41,044 | 250 | 21,75 | |
| 250 | 21,75 | |||
| 250 | 21,75 | |||
| 18.09.2025 | 15:44:26,225 | 30 | 21,715 | |
| 30 | 21,715 | |||
| 30 | 21,715 | |||
| 18.09.2025 | 15:39:46,060 | 17 | 21,68 | |
| 17 | 21,68 | |||
| 17 | 21,68 | |||
| 18.09.2025 | 15:38:06,878 | 500 | 21,70 | |
| 500 | 21,70 | |||
| 500 | 21,70 | |||
| 18.09.2025 | 15:30:06,976 | 30 | 21,88 | |
| 30 | 21,88 | |||
| 30 | 21,88 | |||
| 18.09.2025 | 15:30:05,525 | 138 | 21,875 | |
| 138 | 21,875 | |||
| 138 | 21,875 | |||
| 18.09.2025 | 15:30:04,929 | 400 | 21,785 | |
| 400 | 21,785 | |||
| 400 | 21,785 | |||
| 18.09.2025 | 15:27:40,306 | 275 | 21,60 | |
| 275 | 21,60 | |||
| 275 | 21,60 | |||
| 18.09.2025 | 15:26:23,883 | 20 | 21,55 | |
| 20 | 21,55 | |||
| 20 | 21,55 | |||
| 18.09.2025 | 15:26:18,965 | 250 | 21,55 | |
| 250 | 21,55 | |||
| 250 | 21,55 | |||
| 18.09.2025 | 15:26:18,885 | 350 | 21,55 | |
| 350 | 21,55 | |||
| 350 | 21,55 | |||
| 18.09.2025 | 15:26:18,296 | 460 | 21,545 | |
| 460 | 21,545 | |||
| 460 | 21,545 | |||
| 18.09.2025 | 14:51:04,589 | 45 | 21,535 | |
| 45 | 21,535 | |||
| 45 | 21,535 | |||
| 18.09.2025 | 14:50:35,692 | 1 | 21,555 | |
| 1 | 21,555 | |||
| 1 | 21,555 | |||
| 18.09.2025 | 14:50:02,905 | 1 | 21,535 | |
| 1 | 21,535 | |||
| 1 | 21,535 | |||
| 18.09.2025 | 14:48:58,016 | 1 | 21,52 | |
| 1 | 21,52 | |||
| 1 | 21,52 | |||
| 18.09.2025 | 14:45:47,866 | 100 | 21,55 | |
| 100 | 21,55 | |||
| 100 | 21,55 | |||
| 18.09.2025 | 14:44:54,740 | 140 | 21,555 | |
| 140 | 21,555 | |||
| 140 | 21,555 | |||
| 18.09.2025 | 14:41:59,835 | 30 | 21,52 | |
| 30 | 21,52 | |||
| 30 | 21,52 | |||
| 18.09.2025 | 14:29:30,690 | 2 | 21,52 | |
| 2 | 21,52 | |||
| 2 | 21,52 | |||
| 18.09.2025 | 14:26:39,476 | 7 | 21,56 | |
| 7 | 21,56 | |||
| 7 | 21,56 | |||
| 18.09.2025 | 14:15:18,531 | 150 | 21,53 | |
| 150 | 21,53 | |||
| 150 | 21,53 | |||
| 18.09.2025 | 14:01:44,959 | 100 | 21,49 | |
| 100 | 21,49 | |||
| 100 | 21,49 | |||
| 18.09.2025 | 13:33:45,786 | 50 | 21,535 | |
| 50 | 21,535 | |||
| 50 | 21,535 | |||
| 18.09.2025 | 13:31:10,089 | 3 | 21,50 | |
| 3 | 21,50 | |||
| 3 | 21,50 | |||
| 18.09.2025 | 13:26:04,083 | 1 | 21,60 | |
| 1 | 21,60 | |||
| 1 | 21,60 | |||
| 18.09.2025 | 13:24:08,152 | 350 | 21,55 | |
| 350 | 21,55 | |||
| 350 | 21,55 | |||
| 18.09.2025 | 13:24:08,093 | 350 | 21,55 | |
| 350 | 21,55 | |||
| 350 | 21,55 | |||
| 18.09.2025 | 13:23:28,502 | 350 | 21,545 | |
| 350 | 21,545 | |||
| 350 | 21,545 | |||
| 18.09.2025 | 13:13:25,900 | 30 | 21,53 | |
| 30 | 21,53 | |||
| 30 | 21,53 | |||
| 18.09.2025 | 12:53:46,836 | 100 | 21,535 | |
| 100 | 21,535 | |||
| 100 | 21,535 | |||
| 18.09.2025 | 12:50:07,435 | 250 | 21,565 | |
| 250 | 21,565 | |||
| 250 | 21,565 | |||
| 18.09.2025 | 12:33:57,438 | 350 | 21,535 | |
| 350 | 21,535 | |||
| 350 | 21,535 | |||
| 18.09.2025 | 11:54:34,473 | 64 | 21,45 | |
| 64 | 21,45 | |||
| 64 | 21,45 | |||
| 18.09.2025 | 11:52:50,430 | 40 | 21,475 | |
| 40 | 21,475 | |||
| 40 | 21,475 | |||
| 18.09.2025 | 11:52:35,559 | 460 | 21,475 | |
| 460 | 21,475 | |||
| 460 | 21,475 | |||
| 18.09.2025 | 11:25:41,312 | 10 | 21,435 | |
| 10 | 21,435 | |||
| 10 | 21,435 | |||
| 18.09.2025 | 11:25:02,429 | 6 | 21,435 | |
| 6 | 21,435 | |||
| 6 | 21,435 | |||
| 18.09.2025 | 11:23:48,020 | 870 | 21,48 | |
| 870 | 21,48 | |||
| 870 | 21,48 | |||
| 18.09.2025 | 11:23:10,815 | 700 | 21,45 | |
| 700 | 21,45 | |||
| 700 | 21,45 | |||
| 18.09.2025 | 11:19:38,195 | 420 | 21,415 | |
| 420 | 21,415 | |||
| 360 | 21,415 | |||
| 60 | 21,415 | |||
| 18.09.2025 | 11:19:37,565 | 360 | 21,415 | |
| 360 | 21,415 | |||
| 360 | 21,415 | |||
| 18.09.2025 | 11:19:08,562 | 360 | 21,435 | |
| 360 | 21,435 | |||
| 360 | 21,435 | |||
| 18.09.2025 | 11:19:08,497 | 360 | 21,435 | |
| 360 | 21,435 | |||
| 360 | 21,435 | |||
| 18.09.2025 | 11:04:58,291 | 3 | 21,475 | |
| 3 | 21,475 | |||
| 3 | 21,475 | |||
| 18.09.2025 | 11:04:21,934 | 200 | 21,52 | |
| 200 | 21,52 | |||
| 200 | 21,52 | |||
| 18.09.2025 | 11:04:18,365 | 200 | 21,525 | |
| 200 | 21,525 | |||
| 200 | 21,525 | |||
| 18.09.2025 | 11:03:57,680 | 200 | 21,525 | |
| 200 | 21,525 | |||
| 200 | 21,525 | |||
| 18.09.2025 | 11:01:37,824 | 490 | 21,52 | |
| 490 | 21,52 | |||
| 490 | 21,52 | |||
| 18.09.2025 | 11:01:26,132 | 510 | 21,51 | |
| 510 | 21,51 | |||
| 510 | 21,51 | |||
| 18.09.2025 | 11:00:36,882 | 70 | 21,52 | |
| 70 | 21,52 | |||
| 70 | 21,52 | |||
| 18.09.2025 | 10:55:59,852 | 700 | 21,43 | |
| 700 | 21,43 | |||
| 700 | 21,43 | |||
| 18.09.2025 | 10:55:56,999 | 10 | 21,45 | |
| 10 | 21,45 | |||
| 10 | 21,45 | |||
| 18.09.2025 | 10:55:44,140 | 450 | 21,45 | |
| 450 | 21,45 | |||
| 450 | 21,45 | |||
| 18.09.2025 | 10:53:17,049 | 134 | 21,45 | |
| 134 | 21,45 | |||
| 134 | 21,45 | |||
| 18.09.2025 | 10:52:13,279 | 350 | 21,475 | |
| 350 | 21,475 | |||
| 350 | 21,475 | |||
| 18.09.2025 | 10:41:07,759 | 200 | 21,50 | |
| 200 | 21,50 | |||
| 200 | 21,50 | |||
| 18.09.2025 | 10:41:02,630 | 200 | 21,505 | |
| 200 | 21,505 | |||
| 200 | 21,505 | |||
| 18.09.2025 | 10:41:02,529 | 200 | 21,505 | |
| 200 | 21,505 | |||
| 200 | 21,505 | |||
| 18.09.2025 | 10:41:02,311 | 230 | 21,52 | |
| 230 | 21,52 | |||
| 230 | 21,52 | |||
| 18.09.2025 | 10:41:02,156 | 500 | 21,52 | |
| 500 | 21,52 | |||
| 500 | 21,52 | |||
| 18.09.2025 | 10:40:57,211 | 490 | 21,46 | |
| 10 | 21,46 | |||
| 480 | 21,46 | |||
| 490 | 21,46 | |||
| 18.09.2025 | 10:40:12,224 | 390 | 21,455 | |
| 390 | 21,455 | |||
| 390 | 21,455 | |||
| 18.09.2025 | 10:40:12,148 | 390 | 21,455 | |
| 390 | 21,455 | |||
| 390 | 21,455 | |||
| 18.09.2025 | 10:32:32,627 | 190 | 21,445 | |
| 190 | 21,445 | |||
| 190 | 21,445 | |||
| 18.09.2025 | 10:27:02,501 | 100 | 21,545 | |
| 100 | 21,545 | |||
| 100 | 21,545 | |||
| 18.09.2025 | 10:26:33,412 | 20 | 21,515 | |
| 20 | 21,515 | |||
| 20 | 21,515 | |||
| 18.09.2025 | 10:25:46,127 | 400 | 21,51 | |
| 400 | 21,51 | |||
| 400 | 21,51 | |||
| 18.09.2025 | 10:23:46,762 | 23 | 21,48 | |
| 23 | 21,48 | |||
| 23 | 21,48 | |||
| 18.09.2025 | 10:22:47,234 | 350 | 21,505 | |
| 350 | 21,505 | |||
| 350 | 21,505 | |||
| 18.09.2025 | 10:20:22,311 | 100 | 21,50 | |
| 100 | 21,50 | |||
| 100 | 21,50 | |||
| 18.09.2025 | 10:16:26,163 | 25 | 21,40 | |
| 25 | 21,40 | |||
| 25 | 21,40 | |||
| 18.09.2025 | 10:11:04,115 | 1 | 21,43 | |
| 1 | 21,43 | |||
| 1 | 21,43 | |||
| 18.09.2025 | 10:09:12,069 | 40 | 21,39 | |
| 40 | 21,39 | |||
| 40 | 21,39 | |||
| 18.09.2025 | 09:58:06,997 | 213 | 21,285 | |
| 213 | 21,285 | |||
| 213 | 21,285 | |||
| 18.09.2025 | 09:48:33,779 | 50 | 21,26 | |
| 50 | 21,26 | |||
| 50 | 21,26 | |||
| 18.09.2025 | 09:47:22,454 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 18.09.2025 | 09:46:47,605 | 100 | 21,26 | |
| 100 | 21,26 | |||
| 100 | 21,26 | |||
| 18.09.2025 | 09:44:18,540 | 140 | 21,26 | |
| 140 | 21,26 | |||
| 140 | 21,26 | |||
| 18.09.2025 | 09:44:04,072 | 430 | 21,235 | |
| 430 | 21,235 | |||
| 430 | 21,235 | |||
| 18.09.2025 | 09:44:04,015 | 430 | 21,235 | |
| 430 | 21,235 | |||
| 430 | 21,235 | |||
| 18.09.2025 | 09:25:11,205 | 250 | 21,27 | |
| 250 | 21,27 | |||
| 250 | 21,27 | |||
| 18.09.2025 | 09:15:52,411 | 3 | 21,275 | |
| 3 | 21,275 | |||
| 3 | 21,275 | |||
| 18.09.2025 | 09:10:37,329 | 46 | 21,335 | |
| 46 | 21,335 | |||
| 46 | 21,335 | |||
| 18.09.2025 | 09:10:12,200 | 93 | 21,335 | |
| 93 | 21,335 | |||
| 93 | 21,335 | |||
| 18.09.2025 | 09:09:27,448 | 710 | 21,295 | |
| 710 | 21,295 | |||
| 710 | 21,295 | |||
| 18.09.2025 | 08:01:13,182 | 141 | 21,385 | |
| 141 | 21,385 | |||
| 141 | 21,385 | |||
| 18.09.2025 | 08:01:08,832 | 141 | 21,385 | |
| 141 | 21,385 | |||
| 141 | 21,385 | |||
| 18.09.2025 | 08:00:20,645 | 1 | 21,385 | |
| 1 | 21,385 | |||
| 1 | 21,385 | |||
| 18.09.2025 | 08:00:09,088 | 15 | 21,385 | |
| 15 | 21,385 | |||
| 15 | 21,385 | |||
| 18.09.2025 | 07:30:12,636 | 31 | 21,13 | |
| 12 | 21,13 | |||
| 31 | 21,13 | |||
| 19 | 21,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 912,00
Ask: 1 912,50
Umsatz: 63 757 TEUR -
Nvidia Corp.
Bid: 149,18 / Ask: 149,26
Umsatz: 38 076 TEUR -
Novo-Nordisk AS
Bid: 52,40 / Ask: 52,50
Umsatz: 36 616 TEUR -
Intel Corp.
Bid: 26,815 / Ask: 26,845
Umsatz: 32 987 TEUR -
ASML Holding N.V.
Bid: 794,50 / Ask: 794,80
Umsatz: 28 998 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:09:08
Letzte Aktualisierung:
18.09.2025 @ 17:09:08