Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
120
24,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:56:45,846 | 210 | 24,36 | |
| 210 | 24,36 | |||
| 210 | 24,36 | |||
| 01.07.2025 | 21:54:40,548 | 800 | 24,38 | |
| 800 | 24,38 | |||
| 800 | 24,38 | |||
| 01.07.2025 | 21:48:07,347 | 20 | 24,61 | |
| 20 | 24,61 | |||
| 20 | 24,61 | |||
| 01.07.2025 | 21:40:27,427 | 80 | 24,515 | |
| 80 | 24,515 | |||
| 80 | 24,515 | |||
| 01.07.2025 | 21:20:20,166 | 674 | 24,525 | |
| 674 | 24,525 | |||
| 674 | 24,525 | |||
| 01.07.2025 | 21:04:05,987 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 01.07.2025 | 20:38:50,672 | 100 | 24,425 | |
| 100 | 24,425 | |||
| 100 | 24,425 | |||
| 01.07.2025 | 20:36:33,013 | 369 | 24,40 | |
| 369 | 24,40 | |||
| 369 | 24,40 | |||
| 01.07.2025 | 20:04:31,420 | 1 | 24,42 | |
| 1 | 24,42 | |||
| 1 | 24,42 | |||
| 01.07.2025 | 19:37:55,676 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 01.07.2025 | 19:11:43,271 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 01.07.2025 | 19:09:43,617 | 15 | 24,345 | |
| 15 | 24,345 | |||
| 15 | 24,345 | |||
| 01.07.2025 | 19:05:51,846 | 85 | 24,41 | |
| 85 | 24,41 | |||
| 85 | 24,41 | |||
| 01.07.2025 | 18:59:49,815 | 150 | 24,365 | |
| 150 | 24,365 | |||
| 150 | 24,365 | |||
| 01.07.2025 | 18:56:20,903 | 45 | 24,325 | |
| 45 | 24,325 | |||
| 45 | 24,325 | |||
| 01.07.2025 | 18:44:26,706 | 400 | 24,57 | |
| 400 | 24,57 | |||
| 400 | 24,57 | |||
| 01.07.2025 | 18:43:16,442 | 130 | 24,585 | |
| 130 | 24,585 | |||
| 130 | 24,585 | |||
| 01.07.2025 | 18:40:00,681 | 1 750 | 24,83 | |
| 520 | 24,83 | |||
| 1 750 | 24,83 | |||
| 1 230 | 24,83 | |||
| 01.07.2025 | 18:39:57,150 | 1 250 | 24,83 | |
| 1 250 | 24,83 | |||
| 1 250 | 24,83 | |||
| 01.07.2025 | 18:37:56,590 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 01.07.2025 | 18:30:51,946 | 25 | 25,125 | |
| 25 | 25,125 | |||
| 25 | 25,125 | |||
| 01.07.2025 | 18:30:24,811 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 01.07.2025 | 18:30:04,407 | 303 | 25,07 | |
| 303 | 25,07 | |||
| 303 | 25,07 | |||
| 01.07.2025 | 18:28:41,843 | 170 | 25,165 | |
| 170 | 25,165 | |||
| 170 | 25,165 | |||
| 01.07.2025 | 18:28:41,275 | 79 | 25,165 | |
| 79 | 25,165 | |||
| 79 | 25,165 | |||
| 01.07.2025 | 18:28:12,202 | 500 | 25,135 | |
| 500 | 25,135 | |||
| 500 | 25,135 | |||
| 01.07.2025 | 18:25:19,766 | 600 | 25,35 | |
| 600 | 25,35 | |||
| 600 | 25,35 | |||
| 01.07.2025 | 18:25:19,668 | 1 200 | 25,35 | |
| 1 200 | 25,35 | |||
| 1 200 | 25,35 | |||
| 01.07.2025 | 18:24:11,066 | 1 200 | 25,34 | |
| 1 200 | 25,34 | |||
| 1 200 | 25,34 | |||
| 01.07.2025 | 18:24:05,750 | 40 | 25,365 | |
| 40 | 25,365 | |||
| 40 | 25,365 | |||
| 01.07.2025 | 18:23:27,615 | 220 | 25,30 | |
| 220 | 25,30 | |||
| 220 | 25,30 | |||
| 01.07.2025 | 18:22:04,926 | 300 | 25,195 | |
| 300 | 25,195 | |||
| 300 | 25,195 | |||
| 01.07.2025 | 18:18:02,640 | 300 | 25,20 | |
| 300 | 25,20 | |||
| 300 | 25,20 | |||
| 01.07.2025 | 18:14:43,811 | 400 | 25,105 | |
| 400 | 25,105 | |||
| 400 | 25,105 | |||
| 01.07.2025 | 18:13:15,653 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 01.07.2025 | 18:10:01,265 | 250 | 25,085 | |
| 250 | 25,085 | |||
| 250 | 25,085 | |||
| 01.07.2025 | 18:08:18,755 | 303 | 25,06 | |
| 303 | 25,06 | |||
| 303 | 25,06 | |||
| 01.07.2025 | 18:08:13,273 | 183 | 25,00 | |
| 100 | 25,00 | |||
| 143 | 25,00 | |||
| 50 | 25,00 | |||
| 33 | 25,00 | |||
| 40 | 25,00 | |||
| 01.07.2025 | 18:07:12,449 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 01.07.2025 | 18:07:10,655 | 99 | 24,96 | |
| 99 | 24,96 | |||
| 99 | 24,96 | |||
| 01.07.2025 | 18:05:49,377 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 01.07.2025 | 18:05:23,534 | 6 | 24,835 | |
| 6 | 24,835 | |||
| 6 | 24,835 | |||
| 01.07.2025 | 18:03:53,931 | 159 | 24,82 | |
| 159 | 24,82 | |||
| 159 | 24,82 | |||
| 01.07.2025 | 18:01:16,059 | 2 | 24,85 | |
| 2 | 24,85 | |||
| 2 | 24,85 | |||
| 01.07.2025 | 17:59:11,762 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 01.07.2025 | 17:57:49,122 | 300 | 24,90 | |
| 300 | 24,90 | |||
| 300 | 24,90 | |||
| 01.07.2025 | 17:54:54,977 | 50 | 24,83 | |
| 50 | 24,83 | |||
| 50 | 24,83 | |||
| 01.07.2025 | 17:53:06,701 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 01.07.2025 | 17:52:36,256 | 50 | 24,77 | |
| 50 | 24,77 | |||
| 50 | 24,77 | |||
| 01.07.2025 | 17:51:08,153 | 75 | 24,80 | |
| 75 | 24,80 | |||
| 75 | 24,80 | |||
| 01.07.2025 | 17:51:04,901 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 01.07.2025 | 17:50:35,697 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 01.07.2025 | 17:50:02,517 | 15 | 24,66 | |
| 15 | 24,66 | |||
| 15 | 24,66 | |||
| 01.07.2025 | 17:50:02,262 | 2 485 | 24,66 | |
| 1 235 | 24,66 | |||
| 2 485 | 24,66 | |||
| 1 250 | 24,66 | |||
| 01.07.2025 | 17:49:15,216 | 1 250 | 24,66 | |
| 1 250 | 24,66 | |||
| 1 250 | 24,66 | |||
| 01.07.2025 | 17:48:14,860 | 1 250 | 24,66 | |
| 1 250 | 24,66 | |||
| 1 250 | 24,66 | |||
| 01.07.2025 | 17:47:47,354 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 01.07.2025 | 17:47:43,264 | 99 | 24,57 | |
| 99 | 24,57 | |||
| 99 | 24,57 | |||
| 01.07.2025 | 17:47:40,669 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 01.07.2025 | 17:46:54,052 | 200 | 24,545 | |
| 200 | 24,545 | |||
| 200 | 24,545 | |||
| 01.07.2025 | 17:45:27,647 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 01.07.2025 | 17:34:53,386 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 01.07.2025 | 17:34:30,826 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 01.07.2025 | 17:34:20,391 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 01.07.2025 | 17:30:51,495 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 01.07.2025 | 17:24:42,557 | 99 | 23,905 | |
| 99 | 23,905 | |||
| 99 | 23,905 | |||
| 01.07.2025 | 16:53:20,101 | 500 | 23,50 | |
| 500 | 23,50 | |||
| 500 | 23,50 | |||
| 01.07.2025 | 16:51:15,579 | 1 000 | 23,52 | |
| 1 000 | 23,52 | |||
| 1 000 | 23,52 | |||
| 01.07.2025 | 16:47:11,444 | 11 | 23,585 | |
| 11 | 23,585 | |||
| 11 | 23,585 | |||
| 01.07.2025 | 16:42:35,800 | 23 | 23,62 | |
| 23 | 23,62 | |||
| 23 | 23,62 | |||
| 01.07.2025 | 16:36:42,734 | 100 | 23,68 | |
| 100 | 23,68 | |||
| 100 | 23,68 | |||
| 01.07.2025 | 16:25:36,632 | 10 | 23,555 | |
| 10 | 23,555 | |||
| 10 | 23,555 | |||
| 01.07.2025 | 16:24:46,265 | 220 | 23,585 | |
| 220 | 23,585 | |||
| 220 | 23,585 | |||
| 01.07.2025 | 16:11:02,907 | 3 | 23,46 | |
| 3 | 23,46 | |||
| 3 | 23,46 | |||
| 01.07.2025 | 16:10:33,774 | 4 | 23,40 | |
| 4 | 23,40 | |||
| 4 | 23,40 | |||
| 01.07.2025 | 16:04:48,864 | 5 | 23,385 | |
| 5 | 23,385 | |||
| 5 | 23,385 | |||
| 01.07.2025 | 16:04:01,645 | 34 | 23,415 | |
| 34 | 23,415 | |||
| 34 | 23,415 | |||
| 01.07.2025 | 16:00:45,503 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 01.07.2025 | 15:59:52,190 | 200 | 23,395 | |
| 200 | 23,395 | |||
| 200 | 23,395 | |||
| 01.07.2025 | 15:47:32,908 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 01.07.2025 | 15:41:01,751 | 382 | 23,095 | |
| 382 | 23,095 | |||
| 382 | 23,095 | |||
| 01.07.2025 | 15:37:10,658 | 61 | 22,985 | |
| 61 | 22,985 | |||
| 61 | 22,985 | |||
| 01.07.2025 | 15:33:46,608 | 220 | 22,74 | |
| 220 | 22,74 | |||
| 220 | 22,74 | |||
| 01.07.2025 | 15:33:46,479 | 100 | 22,80 | |
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 01.07.2025 | 15:33:34,865 | 360 | 22,84 | |
| 300 | 22,84 | |||
| 60 | 22,84 | |||
| 360 | 22,84 | |||
| 01.07.2025 | 15:15:51,599 | 20 | 23,22 | |
| 20 | 23,22 | |||
| 20 | 23,22 | |||
| 01.07.2025 | 14:59:24,970 | 250 | 23,26 | |
| 250 | 23,26 | |||
| 250 | 23,26 | |||
| 01.07.2025 | 14:54:35,381 | 3 | 23,21 | |
| 3 | 23,21 | |||
| 3 | 23,21 | |||
| 01.07.2025 | 14:53:40,533 | 3 | 23,255 | |
| 3 | 23,255 | |||
| 3 | 23,255 | |||
| 01.07.2025 | 14:47:24,376 | 500 | 23,215 | |
| 500 | 23,215 | |||
| 500 | 23,215 | |||
| 01.07.2025 | 14:24:11,929 | 100 | 23,215 | |
| 100 | 23,215 | |||
| 100 | 23,215 | |||
| 01.07.2025 | 14:17:33,919 | 8 | 23,22 | |
| 8 | 23,22 | |||
| 8 | 23,22 | |||
| 01.07.2025 | 14:00:57,508 | 1 | 23,195 | |
| 1 | 23,195 | |||
| 1 | 23,195 | |||
| 01.07.2025 | 13:46:23,203 | 3 | 23,185 | |
| 3 | 23,185 | |||
| 3 | 23,185 | |||
| 01.07.2025 | 13:15:41,219 | 250 | 23,235 | |
| 250 | 23,235 | |||
| 250 | 23,235 | |||
| 01.07.2025 | 13:04:06,040 | 80 | 23,255 | |
| 80 | 23,255 | |||
| 80 | 23,255 | |||
| 01.07.2025 | 12:07:08,113 | 61 | 23,31 | |
| 61 | 23,31 | |||
| 61 | 23,31 | |||
| 01.07.2025 | 11:52:37,272 | 42 | 23,315 | |
| 42 | 23,315 | |||
| 42 | 23,315 | |||
| 01.07.2025 | 11:41:31,427 | 21 | 23,31 | |
| 21 | 23,31 | |||
| 21 | 23,31 | |||
| 01.07.2025 | 11:14:25,884 | 25 | 23,31 | |
| 25 | 23,31 | |||
| 25 | 23,31 | |||
| 01.07.2025 | 11:08:09,344 | 170 | 23,37 | |
| 170 | 23,37 | |||
| 170 | 23,37 | |||
| 01.07.2025 | 11:08:03,462 | 330 | 23,37 | |
| 330 | 23,37 | |||
| 330 | 23,37 | |||
| 01.07.2025 | 11:01:28,679 | 1 | 23,37 | |
| 1 | 23,37 | |||
| 1 | 23,37 | |||
| 01.07.2025 | 10:36:37,683 | 100 | 23,395 | |
| 100 | 23,395 | |||
| 100 | 23,395 | |||
| 01.07.2025 | 10:16:57,984 | 350 | 23,305 | |
| 350 | 23,305 | |||
| 350 | 23,305 | |||
| 01.07.2025 | 09:36:08,550 | 9 | 23,36 | |
| 9 | 23,36 | |||
| 9 | 23,36 | |||
| 01.07.2025 | 09:30:25,212 | 32 | 23,38 | |
| 32 | 23,38 | |||
| 32 | 23,38 | |||
| 01.07.2025 | 09:30:14,447 | 94 | 23,39 | |
| 94 | 23,39 | |||
| 94 | 23,39 | |||
| 01.07.2025 | 09:22:46,035 | 400 | 23,335 | |
| 400 | 23,335 | |||
| 400 | 23,335 | |||
| 01.07.2025 | 09:01:34,989 | 85 | 23,25 | |
| 85 | 23,25 | |||
| 85 | 23,25 | |||
| 01.07.2025 | 09:01:27,213 | 130 | 23,245 | |
| 130 | 23,245 | |||
| 130 | 23,245 | |||
| 01.07.2025 | 08:50:19,478 | 14 | 23,28 | |
| 14 | 23,28 | |||
| 14 | 23,28 | |||
| 01.07.2025 | 08:50:17,246 | 485 | 23,295 | |
| 485 | 23,295 | |||
| 485 | 23,295 | |||
| 01.07.2025 | 08:50:11,777 | 200 | 23,30 | |
| 200 | 23,30 | |||
| 200 | 23,30 | |||
| 01.07.2025 | 08:50:11,077 | 220 | 23,30 | |
| 220 | 23,30 | |||
| 220 | 23,30 | |||
| 01.07.2025 | 08:38:56,395 | 8 | 23,30 | |
| 8 | 23,30 | |||
| 8 | 23,30 | |||
| 01.07.2025 | 08:17:02,852 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 01.07.2025 | 08:14:51,849 | 100 | 23,255 | |
| 100 | 23,255 | |||
| 100 | 23,255 | |||
| 01.07.2025 | 07:37:57,381 | 22 | 23,42 | |
| 2 | 23,42 | |||
| 22 | 23,42 | |||
| 20 | 23,42 | |||
| 01.07.2025 | 07:37:55,307 | 28 | 23,60 | |
| 28 | 23,60 | |||
| 28 | 23,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00