Tradegate Exchange

Moderna Inc.

24,38

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:26:06,355	34		24,38
			34	24,38
			34	24,38
30/04/2025	17:23:37,923	1		24,43
			1	24,43
			1	24,43
30/04/2025	17:22:35,424	1		24,425
			1	24,425
			1	24,425
30/04/2025	17:21:20,943	30		24,385
			30	24,385
			30	24,385
30/04/2025	16:18:21,629	25		24,23
			25	24,23
			25	24,23
30/04/2025	16:03:35,190	25		24,11
			25	24,11
			25	24,11
30/04/2025	16:00:50,236	3		24,045
			3	24,045
			3	24,045
30/04/2025	16:00:02,532	1		24,04
			1	24,04
			1	24,04
30/04/2025	15:58:06,528	1 000		24,05
			1 000	24,05
			1 000	24,05
30/04/2025	15:52:47,959	11		24,16
			11	24,16
			11	24,16
30/04/2025	15:44:01,024	5		24,05
			5	24,05
			5	24,05
30/04/2025	15:34:40,472	150		24,325
			150	24,325
			150	24,325
30/04/2025	15:31:04,161	150		24,33
			150	24,33
			150	24,33
30/04/2025	15:17:24,453	5		24,00
			5	24,00
			5	24,00
30/04/2025	15:12:20,555	30		24,005
			30	24,005
			30	24,005
30/04/2025	14:52:58,718	100		24,10
			80	24,10
			100	24,10
			20	24,10
30/04/2025	14:44:46,355	88		24,19
			88	24,19
			88	24,19
30/04/2025	14:44:28,631	15		24,24
			15	24,24
			15	24,24
30/04/2025	12:26:30,275	19		24,495
			19	24,495
			19	24,495
30/04/2025	12:20:07,514	400		24,61
			400	24,61
			400	24,61
30/04/2025	12:17:52,103	220		24,47
			220	24,47
			220	24,47
30/04/2025	12:12:08,463	51		24,47
			51	24,47
			51	24,47
30/04/2025	11:57:45,399	250		24,435
			250	24,435
			250	24,435
30/04/2025	11:47:13,334	620		24,43
			620	24,43
			620	24,43
30/04/2025	10:51:44,523	10		24,40
			10	24,40
			10	24,40
30/04/2025	10:42:40,597	345		24,43
			345	24,43
			345	24,43
30/04/2025	10:22:13,410	350		24,405
			350	24,405
			350	24,405
30/04/2025	09:53:05,340	25		24,52
			25	24,52
			25	24,52
30/04/2025	09:51:53,485	25		24,545
			25	24,545
			25	24,545
30/04/2025	09:45:29,105	1 620		24,50
			1 620	24,50
			1 620	24,50
30/04/2025	09:45:23,261	200		24,505
			200	24,505
			200	24,505
30/04/2025	09:45:23,184	500		24,505
			500	24,505
			500	24,505
30/04/2025	09:44:53,305	85		24,505
			85	24,505
			85	24,505
30/04/2025	09:43:55,026	79		24,505
			79	24,505
			79	24,505
30/04/2025	09:43:54,222	4		24,505
			4	24,505
			4	24,505
30/04/2025	09:39:50,885	200		24,505
			200	24,505
			200	24,505
30/04/2025	09:39:50,786	80		24,505
			80	24,505
			80	24,505
30/04/2025	09:39:39,129	81		24,505
			81	24,505
			81	24,505
30/04/2025	09:39:15,423	85		24,505
			85	24,505
			85	24,505
30/04/2025	09:32:07,622	30		24,505
			30	24,505
			30	24,505
30/04/2025	09:24:52,271	8		24,505
			8	24,505
			8	24,505
30/04/2025	09:20:30,632	5		24,60
			5	24,60
			5	24,60
30/04/2025	09:18:07,775	100		24,61
			100	24,61
			100	24,61
30/04/2025	08:46:09,730	74		24,505
			74	24,505
			74	24,505
30/04/2025	08:45:54,241	74		24,505
			74	24,505
			74	24,505
30/04/2025	08:45:21,168	80		24,505
			80	24,505
			80	24,505
30/04/2025	08:45:00,445	80		24,505
			80	24,505
			80	24,505
30/04/2025	08:39:45,262	612		24,50
			612	24,50
			612	24,50
30/04/2025	08:39:45,101	612		24,50
			612	24,50
			612	24,50
30/04/2025	08:39:44,421	84		24,505
			84	24,505
			84	24,505
30/04/2025	08:31:06,273	73		24,505
			73	24,505
			73	24,505
30/04/2025	08:30:47,588	80		24,505
			80	24,505
			80	24,505
30/04/2025	08:30:46,992	200		24,505
			200	24,505
			200	24,505
30/04/2025	08:28:20,757	618		24,505
			618	24,505
			618	24,505
30/04/2025	08:28:15,541	72		24,505
			72	24,505
			72	24,505
30/04/2025	08:24:27,708	76		24,50
			76	24,50
			76	24,50
30/04/2025	08:23:55,069	80		24,50
			80	24,50
			80	24,50
30/04/2025	08:00:23,257	11		24,26
			11	24,26
			11	24,26
30/04/2025	07:39:20,501	1		24,495
			1	24,495
			1	24,495
30/04/2025	07:30:09,121	86		24,26
			80	24,26
			82	24,26
			6	24,26
			4	24,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,00
Vente: 1 489,50
Volume: 72 026
+2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:29:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)