Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
74
101,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:55:12,620 | 20 | 101,04 | |
20 | 101,04 | |||
20 | 101,04 | |||
26.04.2024 | 20:53:14,012 | 99 | 100,60 | |
99 | 100,60 | |||
99 | 100,60 | |||
26.04.2024 | 19:55:48,940 | 52 | 100,76 | |
52 | 100,76 | |||
52 | 100,76 | |||
26.04.2024 | 19:50:52,162 | 10 | 100,84 | |
10 | 100,84 | |||
10 | 100,84 | |||
26.04.2024 | 19:25:38,458 | 94 | 100,76 | |
94 | 100,76 | |||
94 | 100,76 | |||
26.04.2024 | 19:04:06,000 | 10 | 100,52 | |
10 | 100,52 | |||
10 | 100,52 | |||
26.04.2024 | 18:49:02,471 | 18 | 100,10 | |
18 | 100,10 | |||
18 | 100,10 | |||
26.04.2024 | 18:19:13,067 | 200 | 100,50 | |
200 | 100,50 | |||
200 | 100,50 | |||
26.04.2024 | 18:19:12,938 | 300 | 100,50 | |
300 | 100,50 | |||
300 | 100,50 | |||
26.04.2024 | 18:07:23,695 | 5 | 100,42 | |
5 | 100,42 | |||
5 | 100,42 | |||
26.04.2024 | 16:58:05,802 | 200 | 100,02 | |
200 | 100,02 | |||
200 | 100,02 | |||
26.04.2024 | 16:41:44,695 | 92 | 100,60 | |
92 | 100,60 | |||
92 | 100,60 | |||
26.04.2024 | 16:36:15,965 | 10 | 101,16 | |
10 | 101,16 | |||
10 | 101,16 | |||
26.04.2024 | 16:35:12,771 | 20 | 101,16 | |
20 | 101,16 | |||
20 | 101,16 | |||
26.04.2024 | 16:34:51,638 | 88 | 100,86 | |
88 | 100,86 | |||
88 | 100,86 | |||
26.04.2024 | 16:22:25,759 | 5 | 101,02 | |
5 | 101,02 | |||
5 | 101,02 | |||
26.04.2024 | 16:19:50,744 | 20 | 100,88 | |
20 | 100,88 | |||
20 | 100,88 | |||
26.04.2024 | 16:00:42,720 | 20 | 100,18 | |
20 | 100,18 | |||
20 | 100,18 | |||
26.04.2024 | 15:47:02,842 | 10 | 100,28 | |
10 | 100,28 | |||
10 | 100,28 | |||
26.04.2024 | 15:47:02,677 | 83 | 100,00 | |
50 | 100,00 | |||
83 | 100,00 | |||
33 | 100,00 | |||
26.04.2024 | 15:46:49,393 | 83 | 99,99 | |
83 | 99,99 | |||
83 | 99,99 | |||
26.04.2024 | 15:41:11,692 | 40 | 99,60 | |
40 | 99,60 | |||
40 | 99,60 | |||
26.04.2024 | 15:32:09,388 | 60 | 98,78 | |
60 | 98,78 | |||
60 | 98,78 | |||
26.04.2024 | 15:13:41,071 | 34 | 99,82 | |
34 | 99,82 | |||
34 | 99,82 | |||
26.04.2024 | 14:49:38,846 | 11 | 99,40 | |
11 | 99,40 | |||
11 | 99,40 | |||
26.04.2024 | 14:47:47,715 | 52 | 99,39 | |
52 | 99,39 | |||
52 | 99,39 | |||
26.04.2024 | 14:43:36,593 | 5 | 99,15 | |
5 | 99,15 | |||
5 | 99,15 | |||
26.04.2024 | 14:40:38,683 | 11 | 99,15 | |
11 | 99,15 | |||
11 | 99,15 | |||
26.04.2024 | 14:36:02,456 | 25 | 99,39 | |
25 | 99,39 | |||
25 | 99,39 | |||
26.04.2024 | 14:31:34,772 | 42 | 99,39 | |
42 | 99,39 | |||
42 | 99,39 | |||
26.04.2024 | 14:29:55,093 | 60 | 98,79 | |
60 | 98,79 | |||
60 | 98,79 | |||
26.04.2024 | 14:26:54,930 | 60 | 98,79 | |
60 | 98,79 | |||
60 | 98,79 | |||
26.04.2024 | 14:15:18,917 | 102 | 99,23 | |
102 | 99,23 | |||
102 | 99,23 | |||
26.04.2024 | 14:13:11,452 | 5 | 99,23 | |
5 | 99,23 | |||
5 | 99,23 | |||
26.04.2024 | 14:10:16,594 | 97 | 99,00 | |
97 | 99,00 | |||
97 | 99,00 | |||
26.04.2024 | 14:08:24,487 | 3 | 99,01 | |
3 | 99,01 | |||
3 | 99,01 | |||
26.04.2024 | 13:56:37,075 | 150 | 99,00 | |
150 | 99,00 | |||
150 | 99,00 | |||
26.04.2024 | 13:55:06,707 | 15 | 98,99 | |
15 | 98,99 | |||
15 | 98,99 | |||
26.04.2024 | 13:47:15,403 | 8 | 98,79 | |
8 | 98,79 | |||
8 | 98,79 | |||
26.04.2024 | 13:44:15,987 | 4 | 98,79 | |
4 | 98,79 | |||
4 | 98,79 | |||
26.04.2024 | 13:40:11,538 | 2 | 98,79 | |
2 | 98,79 | |||
2 | 98,79 | |||
26.04.2024 | 13:32:37,020 | 60 | 98,79 | |
60 | 98,79 | |||
60 | 98,79 | |||
26.04.2024 | 13:30:30,668 | 38 | 98,86 | |
38 | 98,86 | |||
38 | 98,86 | |||
26.04.2024 | 12:37:28,641 | 6 | 98,99 | |
6 | 98,99 | |||
6 | 98,99 | |||
26.04.2024 | 12:08:59,967 | 20 | 98,98 | |
20 | 98,98 | |||
20 | 98,98 | |||
26.04.2024 | 11:35:23,810 | 43 | 98,79 | |
43 | 98,79 | |||
43 | 98,79 | |||
26.04.2024 | 11:34:42,023 | 60 | 98,79 | |
60 | 98,79 | |||
60 | 98,79 | |||
26.04.2024 | 11:15:14,589 | 15 | 98,79 | |
15 | 98,79 | |||
15 | 98,79 | |||
26.04.2024 | 11:08:44,038 | 2 | 99,37 | |
2 | 99,37 | |||
2 | 99,37 | |||
26.04.2024 | 11:07:09,972 | 60 | 98,79 | |
60 | 98,79 | |||
60 | 98,79 | |||
26.04.2024 | 11:06:16,204 | 6 | 98,79 | |
6 | 98,79 | |||
6 | 98,79 | |||
26.04.2024 | 11:02:20,764 | 10 | 98,79 | |
10 | 98,79 | |||
10 | 98,79 | |||
26.04.2024 | 11:01:55,636 | 3 | 98,79 | |
3 | 98,79 | |||
3 | 98,79 | |||
26.04.2024 | 10:54:32,425 | 24 | 99,50 | |
24 | 99,50 | |||
24 | 99,50 | |||
26.04.2024 | 10:46:30,541 | 60 | 98,79 | |
60 | 98,79 | |||
60 | 98,79 | |||
26.04.2024 | 10:36:40,453 | 60 | 98,79 | |
60 | 98,79 | |||
60 | 98,79 | |||
26.04.2024 | 10:26:57,352 | 28 | 99,37 | |
28 | 99,37 | |||
28 | 99,37 | |||
26.04.2024 | 10:16:06,009 | 30 | 99,59 | |
30 | 99,59 | |||
30 | 99,59 | |||
26.04.2024 | 10:14:38,937 | 43 | 98,90 | |
43 | 98,90 | |||
43 | 98,90 | |||
26.04.2024 | 10:10:24,698 | 50 | 99,50 | |
50 | 99,50 | |||
50 | 99,50 | |||
26.04.2024 | 10:05:42,231 | 102 | 99,44 | |
102 | 99,44 | |||
102 | 99,44 | |||
26.04.2024 | 10:01:50,434 | 60 | 98,79 | |
60 | 98,79 | |||
60 | 98,79 | |||
26.04.2024 | 09:49:29,887 | 20 | 99,45 | |
20 | 99,45 | |||
20 | 99,45 | |||
26.04.2024 | 09:49:23,815 | 50 | 99,44 | |
50 | 99,44 | |||
50 | 99,44 | |||
26.04.2024 | 09:42:51,474 | 3 | 99,44 | |
3 | 99,44 | |||
3 | 99,44 | |||
26.04.2024 | 09:38:01,376 | 1 | 99,44 | |
1 | 99,44 | |||
1 | 99,44 | |||
26.04.2024 | 09:31:41,316 | 1 | 98,79 | |
1 | 98,79 | |||
1 | 98,79 | |||
26.04.2024 | 09:30:54,595 | 2 | 98,79 | |
2 | 98,79 | |||
2 | 98,79 | |||
26.04.2024 | 09:29:22,689 | 10 | 99,44 | |
10 | 99,44 | |||
10 | 99,44 | |||
26.04.2024 | 09:27:41,785 | 2 | 99,31 | |
2 | 99,31 | |||
2 | 99,31 | |||
26.04.2024 | 08:47:18,814 | 10 | 99,25 | |
10 | 99,25 | |||
10 | 99,25 | |||
26.04.2024 | 08:23:26,570 | 10 | 98,79 | |
10 | 98,79 | |||
10 | 98,79 | |||
26.04.2024 | 08:00:18,416 | 1 | 98,79 | |
1 | 98,79 | |||
1 | 98,79 | |||
26.04.2024 | 08:00:00,957 | 22 | 99,35 | |
3 | 99,35 | |||
22 | 99,35 | |||
19 | 99,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00