Mondelez International Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
85
45,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 17:57:03,193 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 23.12.2025 | 17:51:05,777 | 120 | 45,84 | |
| 120 | 45,84 | |||
| 120 | 45,84 | |||
| 23.12.2025 | 17:50:49,370 | 65 | 45,84 | |
| 65 | 45,84 | |||
| 65 | 45,84 | |||
| 23.12.2025 | 17:43:40,917 | 110 | 45,845 | |
| 110 | 45,845 | |||
| 110 | 45,845 | |||
| 23.12.2025 | 17:28:13,958 | 22 | 45,875 | |
| 22 | 45,875 | |||
| 22 | 45,875 | |||
| 23.12.2025 | 17:14:39,769 | 1 | 45,845 | |
| 1 | 45,845 | |||
| 1 | 45,845 | |||
| 23.12.2025 | 17:13:53,273 | 4 | 45,82 | |
| 4 | 45,82 | |||
| 4 | 45,82 | |||
| 23.12.2025 | 17:13:15,534 | 20 | 45,82 | |
| 20 | 45,82 | |||
| 20 | 45,82 | |||
| 23.12.2025 | 16:55:25,077 | 22 | 45,93 | |
| 22 | 45,93 | |||
| 22 | 45,93 | |||
| 23.12.2025 | 16:55:19,345 | 1 | 45,93 | |
| 1 | 45,93 | |||
| 1 | 45,93 | |||
| 23.12.2025 | 16:54:30,911 | 31 | 45,83 | |
| 31 | 45,83 | |||
| 31 | 45,83 | |||
| 23.12.2025 | 16:42:35,667 | 40 | 45,92 | |
| 40 | 45,92 | |||
| 40 | 45,92 | |||
| 23.12.2025 | 16:25:58,403 | 25 | 45,855 | |
| 25 | 45,855 | |||
| 25 | 45,855 | |||
| 23.12.2025 | 16:19:54,390 | 10 | 45,85 | |
| 10 | 45,85 | |||
| 10 | 45,85 | |||
| 23.12.2025 | 16:11:07,956 | 30 | 45,925 | |
| 30 | 45,925 | |||
| 30 | 45,925 | |||
| 23.12.2025 | 16:00:58,308 | 10 | 45,98 | |
| 10 | 45,98 | |||
| 10 | 45,98 | |||
| 23.12.2025 | 15:55:20,751 | 15 | 45,80 | |
| 15 | 45,80 | |||
| 15 | 45,80 | |||
| 23.12.2025 | 15:51:40,905 | 22 | 45,71 | |
| 22 | 45,71 | |||
| 22 | 45,71 | |||
| 23.12.2025 | 15:46:25,818 | 2 | 45,705 | |
| 2 | 45,705 | |||
| 2 | 45,705 | |||
| 23.12.2025 | 15:43:08,232 | 20 | 45,545 | |
| 20 | 45,545 | |||
| 20 | 45,545 | |||
| 23.12.2025 | 15:42:17,855 | 211 | 45,52 | |
| 211 | 45,52 | |||
| 111 | 45,52 | |||
| 100 | 45,52 | |||
| 23.12.2025 | 15:41:48,252 | 30 | 45,55 | |
| 30 | 45,55 | |||
| 30 | 45,55 | |||
| 23.12.2025 | 15:40:48,265 | 200 | 45,60 | |
| 15 | 45,60 | |||
| 200 | 45,60 | |||
| 130 | 45,60 | |||
| 55 | 45,60 | |||
| 23.12.2025 | 15:36:29,014 | 110 | 45,78 | |
| 110 | 45,78 | |||
| 110 | 45,78 | |||
| 23.12.2025 | 15:35:27,058 | 120 | 45,80 | |
| 30 | 45,80 | |||
| 120 | 45,80 | |||
| 84 | 45,80 | |||
| 6 | 45,80 | |||
| 23.12.2025 | 15:34:05,105 | 204 | 45,90 | |
| 4 | 45,90 | |||
| 100 | 45,90 | |||
| 204 | 45,90 | |||
| 100 | 45,90 | |||
| 23.12.2025 | 15:31:12,731 | 24 | 45,97 | |
| 24 | 45,97 | |||
| 24 | 45,97 | |||
| 23.12.2025 | 15:30:30,163 | 20 | 45,975 | |
| 20 | 45,975 | |||
| 20 | 45,975 | |||
| 23.12.2025 | 15:30:18,647 | 10 | 45,905 | |
| 10 | 45,905 | |||
| 10 | 45,905 | |||
| 23.12.2025 | 15:30:18,509 | 229 | 46,00 | |
| 45 | 46,00 | |||
| 6 | 46,00 | |||
| 50 | 46,00 | |||
| 229 | 46,00 | |||
| 20 | 46,00 | |||
| 80 | 46,00 | |||
| 8 | 46,00 | |||
| 10 | 46,00 | |||
| 10 | 46,00 | |||
| 23.12.2025 | 15:04:57,166 | 20 | 46,375 | |
| 20 | 46,375 | |||
| 20 | 46,375 | |||
| 23.12.2025 | 14:53:31,415 | 276 | 46,20 | |
| 276 | 46,20 | |||
| 276 | 46,20 | |||
| 23.12.2025 | 14:53:28,452 | 21 | 46,20 | |
| 21 | 46,20 | |||
| 21 | 46,20 | |||
| 23.12.2025 | 14:53:05,087 | 111 | 46,215 | |
| 111 | 46,215 | |||
| 111 | 46,215 | |||
| 23.12.2025 | 14:15:26,653 | 100 | 46,415 | |
| 100 | 46,415 | |||
| 100 | 46,415 | |||
| 23.12.2025 | 14:14:18,174 | 330 | 46,215 | |
| 330 | 46,215 | |||
| 330 | 46,215 | |||
| 23.12.2025 | 14:14:06,830 | 330 | 46,315 | |
| 330 | 46,315 | |||
| 330 | 46,315 | |||
| 23.12.2025 | 14:13:45,319 | 300 | 46,51 | |
| 300 | 46,51 | |||
| 300 | 46,51 | |||
| 23.12.2025 | 14:11:33,281 | 300 | 46,51 | |
| 300 | 46,51 | |||
| 300 | 46,51 | |||
| 23.12.2025 | 14:06:58,843 | 300 | 46,50 | |
| 300 | 46,50 | |||
| 300 | 46,50 | |||
| 23.12.2025 | 14:00:47,925 | 21 | 46,50 | |
| 21 | 46,50 | |||
| 21 | 46,50 | |||
| 23.12.2025 | 13:39:53,126 | 30 | 46,455 | |
| 30 | 46,455 | |||
| 30 | 46,455 | |||
| 23.12.2025 | 13:26:56,404 | 10 | 46,475 | |
| 10 | 46,475 | |||
| 10 | 46,475 | |||
| 23.12.2025 | 13:20:48,342 | 10 | 46,475 | |
| 10 | 46,475 | |||
| 10 | 46,475 | |||
| 23.12.2025 | 12:55:18,686 | 8 | 46,005 | |
| 8 | 46,005 | |||
| 8 | 46,005 | |||
| 23.12.2025 | 12:49:15,005 | 22 | 46,33 | |
| 22 | 46,33 | |||
| 22 | 46,33 | |||
| 23.12.2025 | 12:44:37,332 | 185 | 46,25 | |
| 185 | 46,25 | |||
| 185 | 46,25 | |||
| 23.12.2025 | 12:23:43,405 | 51 | 46,365 | |
| 51 | 46,365 | |||
| 51 | 46,365 | |||
| 23.12.2025 | 12:22:45,057 | 325 | 46,33 | |
| 325 | 46,33 | |||
| 325 | 46,33 | |||
| 23.12.2025 | 12:21:13,424 | 325 | 46,28 | |
| 325 | 46,28 | |||
| 325 | 46,28 | |||
| 23.12.2025 | 11:51:01,578 | 5 | 46,28 | |
| 5 | 46,28 | |||
| 5 | 46,28 | |||
| 23.12.2025 | 11:48:52,701 | 100 | 46,04 | |
| 100 | 46,04 | |||
| 71 | 46,04 | |||
| 29 | 46,04 | |||
| 23.12.2025 | 11:48:38,124 | 111 | 46,045 | |
| 111 | 46,045 | |||
| 111 | 46,045 | |||
| 23.12.2025 | 11:48:14,528 | 30 | 46,045 | |
| 30 | 46,045 | |||
| 30 | 46,045 | |||
| 23.12.2025 | 11:27:04,484 | 15 | 46,36 | |
| 15 | 46,36 | |||
| 15 | 46,36 | |||
| 23.12.2025 | 11:08:57,246 | 6 | 46,045 | |
| 6 | 46,045 | |||
| 6 | 46,045 | |||
| 23.12.2025 | 11:08:30,801 | 111 | 46,045 | |
| 111 | 46,045 | |||
| 111 | 46,045 | |||
| 23.12.2025 | 11:08:30,198 | 111 | 46,045 | |
| 111 | 46,045 | |||
| 111 | 46,045 | |||
| 23.12.2025 | 11:08:29,983 | 111 | 46,045 | |
| 111 | 46,045 | |||
| 111 | 46,045 | |||
| 23.12.2025 | 11:08:16,668 | 111 | 46,045 | |
| 111 | 46,045 | |||
| 111 | 46,045 | |||
| 23.12.2025 | 11:03:29,226 | 45 | 46,045 | |
| 45 | 46,045 | |||
| 45 | 46,045 | |||
| 23.12.2025 | 11:01:41,252 | 1 | 46,36 | |
| 1 | 46,36 | |||
| 1 | 46,36 | |||
| 23.12.2025 | 10:56:56,465 | 40 | 46,36 | |
| 40 | 46,36 | |||
| 40 | 46,36 | |||
| 23.12.2025 | 10:51:49,844 | 12 | 46,36 | |
| 12 | 46,36 | |||
| 12 | 46,36 | |||
| 23.12.2025 | 10:35:49,030 | 4 | 46,36 | |
| 4 | 46,36 | |||
| 4 | 46,36 | |||
| 23.12.2025 | 10:30:03,693 | 1 | 46,36 | |
| 1 | 46,36 | |||
| 1 | 46,36 | |||
| 23.12.2025 | 10:30:03,515 | 1 | 46,36 | |
| 1 | 46,36 | |||
| 1 | 46,36 | |||
| 23.12.2025 | 10:27:34,040 | 18 | 46,36 | |
| 18 | 46,36 | |||
| 18 | 46,36 | |||
| 23.12.2025 | 10:27:12,155 | 48 | 46,36 | |
| 48 | 46,36 | |||
| 48 | 46,36 | |||
| 23.12.2025 | 10:08:44,125 | 40 | 46,36 | |
| 40 | 46,36 | |||
| 40 | 46,36 | |||
| 23.12.2025 | 10:07:55,149 | 45 | 46,06 | |
| 45 | 46,06 | |||
| 45 | 46,06 | |||
| 23.12.2025 | 10:05:31,305 | 324 | 46,31 | |
| 324 | 46,31 | |||
| 324 | 46,31 | |||
| 23.12.2025 | 09:47:43,148 | 3 | 46,06 | |
| 3 | 46,06 | |||
| 3 | 46,06 | |||
| 23.12.2025 | 09:38:47,058 | 20 | 46,06 | |
| 20 | 46,06 | |||
| 20 | 46,06 | |||
| 23.12.2025 | 09:30:39,451 | 88 | 46,045 | |
| 88 | 46,045 | |||
| 88 | 46,045 | |||
| 23.12.2025 | 09:30:27,405 | 24 | 46,36 | |
| 24 | 46,36 | |||
| 24 | 46,36 | |||
| 23.12.2025 | 09:30:06,261 | 54 | 46,36 | |
| 54 | 46,36 | |||
| 54 | 46,36 | |||
| 23.12.2025 | 08:54:14,122 | 40 | 46,36 | |
| 40 | 46,36 | |||
| 40 | 46,36 | |||
| 23.12.2025 | 08:37:56,631 | 3 | 46,045 | |
| 3 | 46,045 | |||
| 3 | 46,045 | |||
| 23.12.2025 | 08:37:03,394 | 50 | 46,045 | |
| 50 | 46,045 | |||
| 50 | 46,045 | |||
| 23.12.2025 | 08:18:48,556 | 22 | 46,36 | |
| 22 | 46,36 | |||
| 22 | 46,36 | |||
| 23.12.2025 | 08:00:17,820 | 1 | 46,36 | |
| 1 | 46,36 | |||
| 1 | 46,36 | |||
| 23.12.2025 | 07:36:04,867 | 20 | 46,045 | |
| 20 | 46,045 | |||
| 20 | 46,045 | |||
| 23.12.2025 | 07:30:52,451 | 1 | 46,045 | |
| 1 | 46,045 | |||
| 1 | 46,045 | |||
| 23.12.2025 | 07:30:13,767 | 100 | 46,045 | |
| 100 | 46,045 | |||
| 88 | 46,045 | |||
| 12 | 46,045 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 18:02:47
Letzte Aktualisierung:
23.12.2025 @ 18:02:47

