MongoDB Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
54
305,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 18:15:24,518 | 100 | 305,60 | |
| 100 | 305,60 | |||
| 100 | 305,60 | |||
| 14.11.2025 | 18:15:20,182 | 200 | 305,60 | |
| 200 | 305,60 | |||
| 200 | 305,60 | |||
| 14.11.2025 | 18:14:46,908 | 200 | 305,25 | |
| 200 | 305,25 | |||
| 200 | 305,25 | |||
| 14.11.2025 | 18:11:03,858 | 2 | 304,25 | |
| 2 | 304,25 | |||
| 2 | 304,25 | |||
| 14.11.2025 | 17:48:57,974 | 89 | 304,40 | |
| 89 | 304,40 | |||
| 89 | 304,40 | |||
| 14.11.2025 | 17:48:11,346 | 250 | 304,40 | |
| 250 | 304,40 | |||
| 250 | 304,40 | |||
| 14.11.2025 | 17:24:52,941 | 80 | 305,10 | |
| 80 | 305,10 | |||
| 80 | 305,10 | |||
| 14.11.2025 | 17:21:36,229 | 2 | 303,75 | |
| 2 | 303,75 | |||
| 2 | 303,75 | |||
| 14.11.2025 | 16:08:39,421 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 14.11.2025 | 16:08:20,296 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 14.11.2025 | 15:40:56,531 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 14.11.2025 | 15:01:43,062 | 6 | 288,05 | |
| 6 | 288,05 | |||
| 6 | 288,05 | |||
| 14.11.2025 | 14:59:20,833 | 26 | 291,00 | |
| 26 | 291,00 | |||
| 26 | 291,00 | |||
| 14.11.2025 | 14:54:05,263 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 14.11.2025 | 14:54:00,291 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 14.11.2025 | 14:47:58,262 | 32 | 288,05 | |
| 32 | 288,05 | |||
| 32 | 288,05 | |||
| 14.11.2025 | 14:13:50,394 | 30 | 288,00 | |
| 1 | 288,00 | |||
| 25 | 288,00 | |||
| 5 | 288,00 | |||
| 29 | 288,00 | |||
| 14.11.2025 | 14:12:25,025 | 3 | 288,00 | |
| 3 | 288,00 | |||
| 2 | 288,00 | |||
| 1 | 288,00 | |||
| 14.11.2025 | 14:11:24,510 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 14.11.2025 | 14:06:55,200 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 14.11.2025 | 14:05:59,432 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 14.11.2025 | 14:04:32,478 | 12 | 289,95 | |
| 12 | 289,95 | |||
| 12 | 289,95 | |||
| 14.11.2025 | 14:04:27,604 | 50 | 289,95 | |
| 50 | 289,95 | |||
| 50 | 289,95 | |||
| 14.11.2025 | 13:57:58,183 | 48 | 289,95 | |
| 20 | 289,95 | |||
| 28 | 289,95 | |||
| 48 | 289,95 | |||
| 14.11.2025 | 13:52:15,781 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 14.11.2025 | 13:49:23,339 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 14.11.2025 | 13:46:01,212 | 15 | 290,05 | |
| 15 | 290,05 | |||
| 15 | 290,05 | |||
| 14.11.2025 | 13:46:01,118 | 23 | 290,05 | |
| 20 | 290,05 | |||
| 23 | 290,05 | |||
| 3 | 290,05 | |||
| 14.11.2025 | 13:45:47,542 | 116 | 290,00 | |
| 116 | 290,00 | |||
| 2 | 290,00 | |||
| 114 | 290,00 | |||
| 14.11.2025 | 13:36:37,225 | 10 | 291,05 | |
| 10 | 291,05 | |||
| 10 | 291,05 | |||
| 14.11.2025 | 13:15:09,431 | 71 | 291,05 | |
| 51 | 291,05 | |||
| 20 | 291,05 | |||
| 71 | 291,05 | |||
| 14.11.2025 | 13:14:46,785 | 17 | 291,05 | |
| 10 | 291,05 | |||
| 17 | 291,05 | |||
| 2 | 291,05 | |||
| 5 | 291,05 | |||
| 14.11.2025 | 13:14:46,719 | 3 | 291,05 | |
| 3 | 291,05 | |||
| 3 | 291,05 | |||
| 14.11.2025 | 13:05:35,859 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 14.11.2025 | 13:05:31,075 | 50 | 294,00 | |
| 50 | 294,00 | |||
| 50 | 294,00 | |||
| 14.11.2025 | 12:58:53,379 | 14 | 295,00 | |
| 14 | 295,00 | |||
| 14 | 295,00 | |||
| 14.11.2025 | 12:48:56,578 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 14.11.2025 | 12:38:26,255 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 14.11.2025 | 12:38:22,737 | 35 | 294,00 | |
| 35 | 294,00 | |||
| 10 | 294,00 | |||
| 10 | 294,00 | |||
| 5 | 294,00 | |||
| 10 | 294,00 | |||
| 14.11.2025 | 12:38:22,607 | 45 | 294,00 | |
| 45 | 294,00 | |||
| 45 | 294,00 | |||
| 14.11.2025 | 11:30:56,182 | 3 | 298,70 | |
| 3 | 298,70 | |||
| 3 | 298,70 | |||
| 14.11.2025 | 11:30:27,844 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.11.2025 | 11:15:53,337 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 14.11.2025 | 11:06:06,420 | 5 | 298,50 | |
| 5 | 298,50 | |||
| 5 | 298,50 | |||
| 14.11.2025 | 10:25:10,263 | 38 | 297,50 | |
| 1 | 297,50 | |||
| 37 | 297,50 | |||
| 38 | 297,50 | |||
| 14.11.2025 | 10:25:10,191 | 6 | 297,50 | |
| 6 | 297,50 | |||
| 6 | 297,50 | |||
| 14.11.2025 | 10:14:54,653 | 9 | 299,80 | |
| 9 | 299,80 | |||
| 9 | 299,80 | |||
| 14.11.2025 | 10:10:15,092 | 9 | 299,85 | |
| 9 | 299,85 | |||
| 9 | 299,85 | |||
| 14.11.2025 | 10:02:02,174 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.11.2025 | 09:06:02,409 | 50 | 299,65 | |
| 50 | 299,65 | |||
| 50 | 299,65 | |||
| 14.11.2025 | 08:48:29,296 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 14.11.2025 | 08:09:06,268 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.11.2025 | 08:01:22,991 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 14.11.2025 | 07:33:32,768 | 2 | 302,15 | |
| 2 | 302,15 | |||
| 2 | 302,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00