Mr. Cooper Group Inc.

9

9

159.15

Date Time Volume Order Volume Price
18/08/2025 16:55:36.591 40   159.15
      40 159.15
      40 159.15
18/08/2025 16:53:55.337 60   159.35
      60 159.35
      60 159.35
18/08/2025 16:35:54.627 22   158.65
      22 158.65
      22 158.65
18/08/2025 16:21:41.373 46   158.95
      46 158.95
      46 158.95
18/08/2025 16:21:29.967 70   158.95
      70 158.95
      70 158.95
18/08/2025 16:17:43.365 125   158.95
      125 158.95
      125 158.95
18/08/2025 15:46:51.910 20   163.30
      20 163.30
      20 163.30
18/08/2025 12:08:51.217 12   163.90
      12 163.90
      12 163.90
18/08/2025 07:35:19.911 1   163.20
      1 163.20
      1 163.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)