Mr. Cooper Group Inc.

8

8

124.00

Date Time Volume Order Volume Price
13/06/2025 15:58:00.574 8   124.00
      8 124.00
      8 124.00
13/06/2025 14:00:13.999 57   125.85
      57 125.85
      57 125.85
13/06/2025 13:59:39.733 40   125.35
      40 125.35
      40 125.35
13/06/2025 13:58:59.773 23   124.45
      23 124.45
      23 124.45
13/06/2025 13:37:19.489 40   124.05
      40 124.05
      40 124.05
13/06/2025 12:56:46.788 8   124.05
      8 124.05
      8 124.05
13/06/2025 10:29:04.725 11   125.15
      11 125.15
      11 125.15
13/06/2025 08:17:04.684 1   125.75
      1 125.75
      1 125.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)