Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
115
2,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:59:55,943 | 2 768 | 2,93 | |
| 2 768 | 2,93 | |||
| 2 768 | 2,93 | |||
| 30.06.2025 | 21:22:09,022 | 500 | 2,935 | |
| 500 | 2,935 | |||
| 500 | 2,935 | |||
| 30.06.2025 | 21:10:39,260 | 200 | 2,935 | |
| 200 | 2,935 | |||
| 200 | 2,935 | |||
| 30.06.2025 | 21:07:10,285 | 20 | 2,93 | |
| 20 | 2,93 | |||
| 20 | 2,93 | |||
| 30.06.2025 | 20:55:05,619 | 1 948 | 2,925 | |
| 1 948 | 2,925 | |||
| 1 948 | 2,925 | |||
| 30.06.2025 | 20:55:02,527 | 2 052 | 2,925 | |
| 2 052 | 2,925 | |||
| 2 052 | 2,925 | |||
| 30.06.2025 | 20:43:54,318 | 681 | 2,935 | |
| 681 | 2,935 | |||
| 681 | 2,935 | |||
| 30.06.2025 | 20:39:41,698 | 7 | 2,925 | |
| 7 | 2,925 | |||
| 7 | 2,925 | |||
| 30.06.2025 | 19:16:51,442 | 30 | 2,93 | |
| 30 | 2,93 | |||
| 30 | 2,93 | |||
| 30.06.2025 | 18:56:34,666 | 100 | 2,93 | |
| 100 | 2,93 | |||
| 100 | 2,93 | |||
| 30.06.2025 | 18:13:56,251 | 1 250 | 2,935 | |
| 1 250 | 2,935 | |||
| 1 250 | 2,935 | |||
| 30.06.2025 | 18:07:50,623 | 295 | 2,93 | |
| 295 | 2,93 | |||
| 295 | 2,93 | |||
| 30.06.2025 | 18:00:08,164 | 85 | 2,93 | |
| 85 | 2,93 | |||
| 85 | 2,93 | |||
| 30.06.2025 | 17:56:37,866 | 700 | 2,93 | |
| 700 | 2,93 | |||
| 700 | 2,93 | |||
| 30.06.2025 | 17:50:02,825 | 8 | 2,93 | |
| 8 | 2,93 | |||
| 8 | 2,93 | |||
| 30.06.2025 | 17:39:31,323 | 57 | 2,94 | |
| 57 | 2,94 | |||
| 57 | 2,94 | |||
| 30.06.2025 | 17:26:30,075 | 300 | 2,94 | |
| 300 | 2,94 | |||
| 300 | 2,94 | |||
| 30.06.2025 | 17:25:59,881 | 300 | 2,93 | |
| 300 | 2,93 | |||
| 300 | 2,93 | |||
| 30.06.2025 | 17:17:48,278 | 2 146 | 2,94 | |
| 2 146 | 2,94 | |||
| 64 | 2,94 | |||
| 2 082 | 2,94 | |||
| 30.06.2025 | 17:13:12,160 | 280 | 2,93 | |
| 280 | 2,93 | |||
| 280 | 2,93 | |||
| 30.06.2025 | 17:07:46,484 | 100 | 2,935 | |
| 100 | 2,935 | |||
| 100 | 2,935 | |||
| 30.06.2025 | 17:06:42,205 | 55 | 2,92 | |
| 55 | 2,92 | |||
| 55 | 2,92 | |||
| 30.06.2025 | 17:05:24,387 | 1 000 | 2,935 | |
| 1 000 | 2,935 | |||
| 1 000 | 2,935 | |||
| 30.06.2025 | 16:58:39,624 | 6 850 | 2,925 | |
| 6 850 | 2,925 | |||
| 6 850 | 2,925 | |||
| 30.06.2025 | 16:51:43,846 | 67 | 2,925 | |
| 67 | 2,925 | |||
| 67 | 2,925 | |||
| 30.06.2025 | 16:48:28,487 | 513 | 2,92 | |
| 513 | 2,92 | |||
| 513 | 2,92 | |||
| 30.06.2025 | 16:48:16,641 | 8 000 | 2,92 | |
| 8 000 | 2,92 | |||
| 8 000 | 2,92 | |||
| 30.06.2025 | 16:42:05,234 | 150 | 2,91 | |
| 150 | 2,91 | |||
| 150 | 2,91 | |||
| 30.06.2025 | 16:40:38,290 | 7 549 | 2,91 | |
| 7 549 | 2,91 | |||
| 7 549 | 2,91 | |||
| 30.06.2025 | 16:37:14,256 | 135 | 2,925 | |
| 135 | 2,925 | |||
| 135 | 2,925 | |||
| 30.06.2025 | 16:28:05,449 | 180 | 2,92 | |
| 180 | 2,92 | |||
| 180 | 2,92 | |||
| 30.06.2025 | 16:23:39,122 | 970 | 2,91 | |
| 970 | 2,91 | |||
| 790 | 2,91 | |||
| 180 | 2,91 | |||
| 30.06.2025 | 16:20:08,076 | 100 | 2,92 | |
| 100 | 2,92 | |||
| 100 | 2,92 | |||
| 30.06.2025 | 16:16:28,644 | 177 | 2,935 | |
| 177 | 2,935 | |||
| 177 | 2,935 | |||
| 30.06.2025 | 16:14:33,869 | 35 | 2,92 | |
| 35 | 2,92 | |||
| 35 | 2,92 | |||
| 30.06.2025 | 16:09:50,929 | 2 000 | 2,935 | |
| 2 000 | 2,935 | |||
| 2 000 | 2,935 | |||
| 30.06.2025 | 16:09:32,388 | 12 | 2,935 | |
| 12 | 2,935 | |||
| 12 | 2,935 | |||
| 30.06.2025 | 16:07:42,644 | 6 000 | 2,93 | |
| 6 000 | 2,93 | |||
| 6 000 | 2,93 | |||
| 30.06.2025 | 16:05:00,309 | 500 | 2,93 | |
| 500 | 2,93 | |||
| 500 | 2,93 | |||
| 30.06.2025 | 15:57:51,992 | 200 | 2,92 | |
| 200 | 2,92 | |||
| 200 | 2,92 | |||
| 30.06.2025 | 15:56:53,676 | 100 | 2,915 | |
| 100 | 2,915 | |||
| 100 | 2,915 | |||
| 30.06.2025 | 15:54:56,217 | 200 | 2,925 | |
| 200 | 2,925 | |||
| 200 | 2,925 | |||
| 30.06.2025 | 15:48:08,045 | 9 400 | 2,94 | |
| 9 400 | 2,94 | |||
| 9 400 | 2,94 | |||
| 30.06.2025 | 15:44:51,836 | 300 | 2,92 | |
| 300 | 2,92 | |||
| 300 | 2,92 | |||
| 30.06.2025 | 15:44:38,828 | 180 | 2,93 | |
| 180 | 2,93 | |||
| 180 | 2,93 | |||
| 30.06.2025 | 15:44:38,755 | 2 611 | 2,94 | |
| 2 500 | 2,94 | |||
| 2 611 | 2,94 | |||
| 111 | 2,94 | |||
| 30.06.2025 | 15:43:19,085 | 1 320 | 2,95 | |
| 1 320 | 2,95 | |||
| 1 320 | 2,95 | |||
| 30.06.2025 | 15:42:53,120 | 20 400 | 2,95 | |
| 20 400 | 2,95 | |||
| 20 400 | 2,95 | |||
| 30.06.2025 | 15:37:25,664 | 2 500 | 2,95 | |
| 2 500 | 2,95 | |||
| 2 500 | 2,95 | |||
| 30.06.2025 | 15:36:32,172 | 17 538 | 2,95 | |
| 17 538 | 2,95 | |||
| 180 | 2,95 | |||
| 17 358 | 2,95 | |||
| 30.06.2025 | 15:32:48,824 | 334 | 2,95 | |
| 67 | 2,95 | |||
| 200 | 2,95 | |||
| 67 | 2,95 | |||
| 334 | 2,95 | |||
| 30.06.2025 | 15:30:30,761 | 500 | 2,955 | |
| 500 | 2,955 | |||
| 500 | 2,955 | |||
| 30.06.2025 | 15:30:30,726 | 108 | 2,96 | |
| 108 | 2,96 | |||
| 108 | 2,96 | |||
| 30.06.2025 | 15:30:10,907 | 226 | 2,965 | |
| 226 | 2,965 | |||
| 226 | 2,965 | |||
| 30.06.2025 | 15:27:32,967 | 20 | 2,97 | |
| 20 | 2,97 | |||
| 20 | 2,97 | |||
| 30.06.2025 | 15:13:04,287 | 201 | 2,98 | |
| 201 | 2,98 | |||
| 201 | 2,98 | |||
| 30.06.2025 | 15:11:31,551 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 30.06.2025 | 15:07:52,590 | 5 700 | 2,995 | |
| 5 700 | 2,995 | |||
| 5 700 | 2,995 | |||
| 30.06.2025 | 15:06:33,403 | 2 300 | 2,995 | |
| 2 300 | 2,995 | |||
| 2 300 | 2,995 | |||
| 30.06.2025 | 15:03:58,916 | 79 | 2,975 | |
| 79 | 2,975 | |||
| 79 | 2,975 | |||
| 30.06.2025 | 15:00:19,400 | 1 500 | 3,00 | |
| 1 500 | 3,00 | |||
| 1 500 | 3,00 | |||
| 30.06.2025 | 14:58:33,940 | 100 | 2,975 | |
| 100 | 2,975 | |||
| 100 | 2,975 | |||
| 30.06.2025 | 14:43:20,949 | 78 | 2,97 | |
| 78 | 2,97 | |||
| 78 | 2,97 | |||
| 30.06.2025 | 14:41:24,384 | 8 | 2,995 | |
| 8 | 2,995 | |||
| 8 | 2,995 | |||
| 30.06.2025 | 14:41:02,344 | 15 | 2,995 | |
| 15 | 2,995 | |||
| 15 | 2,995 | |||
| 30.06.2025 | 14:33:20,116 | 166 | 2,995 | |
| 166 | 2,995 | |||
| 166 | 2,995 | |||
| 30.06.2025 | 14:27:06,588 | 370 | 2,97 | |
| 370 | 2,97 | |||
| 370 | 2,97 | |||
| 30.06.2025 | 14:22:18,486 | 1 800 | 3,00 | |
| 1 800 | 3,00 | |||
| 1 800 | 3,00 | |||
| 30.06.2025 | 14:21:54,632 | 2 200 | 3,00 | |
| 2 200 | 3,00 | |||
| 2 200 | 3,00 | |||
| 30.06.2025 | 14:20:20,809 | 540 | 3,00 | |
| 540 | 3,00 | |||
| 540 | 3,00 | |||
| 30.06.2025 | 14:18:32,564 | 65 | 2,975 | |
| 65 | 2,975 | |||
| 65 | 2,975 | |||
| 30.06.2025 | 13:50:08,091 | 350 | 2,985 | |
| 350 | 2,985 | |||
| 350 | 2,985 | |||
| 30.06.2025 | 13:36:51,929 | 36 | 3,005 | |
| 36 | 3,005 | |||
| 36 | 3,005 | |||
| 30.06.2025 | 13:34:09,338 | 100 | 3,005 | |
| 100 | 3,005 | |||
| 100 | 3,005 | |||
| 30.06.2025 | 13:31:50,393 | 500 | 2,985 | |
| 500 | 2,985 | |||
| 500 | 2,985 | |||
| 30.06.2025 | 13:14:22,079 | 87 | 2,99 | |
| 87 | 2,99 | |||
| 87 | 2,99 | |||
| 30.06.2025 | 13:11:20,726 | 975 | 2,99 | |
| 875 | 2,99 | |||
| 975 | 2,99 | |||
| 100 | 2,99 | |||
| 30.06.2025 | 13:10:58,383 | 2 300 | 2,99 | |
| 2 300 | 2,99 | |||
| 2 300 | 2,99 | |||
| 30.06.2025 | 13:02:27,044 | 230 | 3,005 | |
| 30 | 3,005 | |||
| 230 | 3,005 | |||
| 200 | 3,005 | |||
| 30.06.2025 | 12:49:44,454 | 250 | 2,985 | |
| 250 | 2,985 | |||
| 250 | 2,985 | |||
| 30.06.2025 | 12:49:12,856 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 30.06.2025 | 12:44:33,835 | 1 700 | 3,005 | |
| 1 700 | 3,005 | |||
| 1 700 | 3,005 | |||
| 30.06.2025 | 12:44:29,062 | 100 | 3,005 | |
| 100 | 3,005 | |||
| 100 | 3,005 | |||
| 30.06.2025 | 12:03:44,038 | 111 | 3,005 | |
| 111 | 3,005 | |||
| 111 | 3,005 | |||
| 30.06.2025 | 11:56:28,360 | 250 | 2,98 | |
| 250 | 2,98 | |||
| 250 | 2,98 | |||
| 30.06.2025 | 11:54:51,516 | 700 | 2,98 | |
| 700 | 2,98 | |||
| 700 | 2,98 | |||
| 30.06.2025 | 11:54:38,234 | 2 300 | 2,98 | |
| 2 300 | 2,98 | |||
| 2 300 | 2,98 | |||
| 30.06.2025 | 11:48:53,926 | 195 | 2,98 | |
| 195 | 2,98 | |||
| 195 | 2,98 | |||
| 30.06.2025 | 11:43:41,032 | 25 | 2,98 | |
| 25 | 2,98 | |||
| 25 | 2,98 | |||
| 30.06.2025 | 11:41:23,286 | 40 | 2,98 | |
| 40 | 2,98 | |||
| 40 | 2,98 | |||
| 30.06.2025 | 11:35:33,724 | 100 | 3,005 | |
| 100 | 3,005 | |||
| 100 | 3,005 | |||
| 30.06.2025 | 11:32:16,533 | 20 | 2,975 | |
| 20 | 2,975 | |||
| 20 | 2,975 | |||
| 30.06.2025 | 11:27:39,939 | 40 | 2,975 | |
| 40 | 2,975 | |||
| 40 | 2,975 | |||
| 30.06.2025 | 11:24:16,614 | 100 | 2,975 | |
| 100 | 2,975 | |||
| 100 | 2,975 | |||
| 30.06.2025 | 11:21:47,162 | 200 | 2,975 | |
| 200 | 2,975 | |||
| 200 | 2,975 | |||
| 30.06.2025 | 11:21:41,002 | 689 | 2,975 | |
| 689 | 2,975 | |||
| 689 | 2,975 | |||
| 30.06.2025 | 11:08:53,893 | 500 | 3,005 | |
| 120 | 3,005 | |||
| 43 | 3,005 | |||
| 250 | 3,005 | |||
| 70 | 3,005 | |||
| 500 | 3,005 | |||
| 17 | 3,005 | |||
| 30.06.2025 | 10:58:01,666 | 166 | 2,995 | |
| 166 | 2,995 | |||
| 166 | 2,995 | |||
| 30.06.2025 | 10:58:00,740 | 35 | 2,995 | |
| 35 | 2,995 | |||
| 35 | 2,995 | |||
| 30.06.2025 | 10:57:56,611 | 20 | 2,985 | |
| 20 | 2,985 | |||
| 20 | 2,985 | |||
| 30.06.2025 | 10:55:04,176 | 2 300 | 2,99 | |
| 2 300 | 2,99 | |||
| 2 300 | 2,99 | |||
| 30.06.2025 | 10:53:54,000 | 166 | 2,995 | |
| 166 | 2,995 | |||
| 166 | 2,995 | |||
| 30.06.2025 | 10:50:48,047 | 100 | 2,97 | |
| 100 | 2,97 | |||
| 100 | 2,97 | |||
| 30.06.2025 | 09:42:46,395 | 170 | 2,96 | |
| 170 | 2,96 | |||
| 170 | 2,96 | |||
| 30.06.2025 | 09:41:28,913 | 17 | 2,96 | |
| 17 | 2,96 | |||
| 17 | 2,96 | |||
| 30.06.2025 | 09:07:55,432 | 400 | 2,985 | |
| 180 | 2,985 | |||
| 400 | 2,985 | |||
| 220 | 2,985 | |||
| 30.06.2025 | 09:06:16,072 | 2 535 | 2,96 | |
| 2 500 | 2,96 | |||
| 35 | 2,96 | |||
| 2 535 | 2,96 | |||
| 30.06.2025 | 09:04:43,303 | 140 | 2,965 | |
| 140 | 2,965 | |||
| 140 | 2,965 | |||
| 30.06.2025 | 08:39:30,680 | 257 | 2,965 | |
| 257 | 2,965 | |||
| 257 | 2,965 | |||
| 30.06.2025 | 08:36:35,848 | 498 | 2,965 | |
| 180 | 2,965 | |||
| 318 | 2,965 | |||
| 498 | 2,965 | |||
| 30.06.2025 | 08:15:02,313 | 69 | 2,96 | |
| 69 | 2,96 | |||
| 69 | 2,96 | |||
| 30.06.2025 | 08:14:33,043 | 15 | 2,96 | |
| 15 | 2,96 | |||
| 15 | 2,96 | |||
| 30.06.2025 | 07:57:21,287 | 140 | 2,99 | |
| 140 | 2,99 | |||
| 140 | 2,99 | |||
| 30.06.2025 | 07:41:34,706 | 149 | 2,96 | |
| 149 | 2,96 | |||
| 149 | 2,96 | |||
| 30.06.2025 | 07:30:16,788 | 1 272 | 2,96 | |
| 200 | 2,96 | |||
| 47 | 2,96 | |||
| 10 | 2,96 | |||
| 200 | 2,96 | |||
| 100 | 2,96 | |||
| 60 | 2,96 | |||
| 33 | 2,96 | |||
| 168 | 2,96 | |||
| 35 | 2,96 | |||
| 454 | 2,96 | |||
| 100 | 2,96 | |||
| 1 000 | 2,96 | |||
| 18 | 2,96 | |||
| 100 | 2,96 | |||
| 2 | 2,96 | |||
| 7 | 2,96 | |||
| 10 | 2,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00