Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
163
4,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 21:59:02,728 | 145 | 4,34 | |
| 145 | 4,34 | |||
| 145 | 4,34 | |||
| 19.08.2025 | 21:57:23,476 | 229 | 4,37 | |
| 229 | 4,37 | |||
| 229 | 4,37 | |||
| 19.08.2025 | 21:48:12,217 | 300 | 4,385 | |
| 300 | 4,385 | |||
| 300 | 4,385 | |||
| 19.08.2025 | 21:40:57,148 | 610 | 4,375 | |
| 223 | 4,375 | |||
| 387 | 4,375 | |||
| 610 | 4,375 | |||
| 19.08.2025 | 21:28:22,421 | 350 | 4,32 | |
| 350 | 4,32 | |||
| 350 | 4,32 | |||
| 19.08.2025 | 21:28:22,364 | 2 000 | 4,32 | |
| 2 000 | 4,32 | |||
| 2 000 | 4,32 | |||
| 19.08.2025 | 21:23:11,321 | 200 | 4,33 | |
| 200 | 4,33 | |||
| 200 | 4,33 | |||
| 19.08.2025 | 21:16:36,119 | 14 | 4,34 | |
| 14 | 4,34 | |||
| 14 | 4,34 | |||
| 19.08.2025 | 21:08:55,011 | 3 000 | 4,34 | |
| 3 000 | 4,34 | |||
| 3 000 | 4,34 | |||
| 19.08.2025 | 21:03:04,459 | 400 | 4,34 | |
| 400 | 4,34 | |||
| 400 | 4,34 | |||
| 19.08.2025 | 20:57:34,320 | 250 | 4,36 | |
| 250 | 4,36 | |||
| 250 | 4,36 | |||
| 19.08.2025 | 20:57:11,978 | 250 | 4,36 | |
| 250 | 4,36 | |||
| 250 | 4,36 | |||
| 19.08.2025 | 20:56:36,394 | 350 | 4,36 | |
| 350 | 4,36 | |||
| 350 | 4,36 | |||
| 19.08.2025 | 20:53:42,200 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 19.08.2025 | 20:50:08,738 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 19.08.2025 | 20:43:48,610 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 19.08.2025 | 20:39:14,766 | 1 | 4,36 | |
| 1 | 4,36 | |||
| 1 | 4,36 | |||
| 19.08.2025 | 20:39:01,391 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 19.08.2025 | 20:33:44,394 | 250 | 4,36 | |
| 250 | 4,36 | |||
| 250 | 4,36 | |||
| 19.08.2025 | 20:27:23,552 | 459 | 4,345 | |
| 459 | 4,345 | |||
| 459 | 4,345 | |||
| 19.08.2025 | 19:54:56,965 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 19.08.2025 | 19:54:41,537 | 1 500 | 4,36 | |
| 1 500 | 4,36 | |||
| 1 500 | 4,36 | |||
| 19.08.2025 | 19:34:05,207 | 2 028 | 4,345 | |
| 2 028 | 4,345 | |||
| 2 028 | 4,345 | |||
| 19.08.2025 | 19:25:22,992 | 742 | 4,355 | |
| 742 | 4,355 | |||
| 742 | 4,355 | |||
| 19.08.2025 | 19:25:22,938 | 2 370 | 4,355 | |
| 2 370 | 4,355 | |||
| 2 370 | 4,355 | |||
| 19.08.2025 | 19:15:09,044 | 5 000 | 4,355 | |
| 5 000 | 4,355 | |||
| 5 000 | 4,355 | |||
| 19.08.2025 | 19:10:59,886 | 2 400 | 4,355 | |
| 2 400 | 4,355 | |||
| 2 400 | 4,355 | |||
| 19.08.2025 | 19:06:04,654 | 25 | 4,335 | |
| 25 | 4,335 | |||
| 25 | 4,335 | |||
| 19.08.2025 | 19:04:22,864 | 450 | 4,355 | |
| 450 | 4,355 | |||
| 450 | 4,355 | |||
| 19.08.2025 | 19:04:13,918 | 30 | 4,36 | |
| 30 | 4,36 | |||
| 30 | 4,36 | |||
| 19.08.2025 | 19:02:46,252 | 1 350 | 4,36 | |
| 1 350 | 4,36 | |||
| 1 350 | 4,36 | |||
| 19.08.2025 | 18:51:44,631 | 100 | 4,375 | |
| 100 | 4,375 | |||
| 100 | 4,375 | |||
| 19.08.2025 | 18:51:40,324 | 3 000 | 4,375 | |
| 3 000 | 4,375 | |||
| 3 000 | 4,375 | |||
| 19.08.2025 | 18:38:59,987 | 1 800 | 4,42 | |
| 1 800 | 4,42 | |||
| 1 800 | 4,42 | |||
| 19.08.2025 | 18:35:29,636 | 300 | 4,41 | |
| 300 | 4,41 | |||
| 300 | 4,41 | |||
| 19.08.2025 | 18:32:35,287 | 100 | 4,435 | |
| 100 | 4,435 | |||
| 100 | 4,435 | |||
| 19.08.2025 | 18:15:45,775 | 2 400 | 4,41 | |
| 2 400 | 4,41 | |||
| 2 400 | 4,41 | |||
| 19.08.2025 | 18:14:29,721 | 2 370 | 4,40 | |
| 2 370 | 4,40 | |||
| 2 370 | 4,40 | |||
| 19.08.2025 | 18:13:50,759 | 806 | 4,41 | |
| 806 | 4,41 | |||
| 806 | 4,41 | |||
| 19.08.2025 | 18:05:32,751 | 73 | 4,43 | |
| 73 | 4,43 | |||
| 73 | 4,43 | |||
| 19.08.2025 | 18:03:24,843 | 3 084 | 4,40 | |
| 3 084 | 4,40 | |||
| 3 084 | 4,40 | |||
| 19.08.2025 | 18:01:06,193 | 150 | 4,395 | |
| 150 | 4,395 | |||
| 150 | 4,395 | |||
| 19.08.2025 | 17:57:15,568 | 200 | 4,355 | |
| 200 | 4,355 | |||
| 200 | 4,355 | |||
| 19.08.2025 | 17:39:38,079 | 343 | 4,38 | |
| 343 | 4,38 | |||
| 343 | 4,38 | |||
| 19.08.2025 | 17:39:04,776 | 700 | 4,36 | |
| 700 | 4,36 | |||
| 700 | 4,36 | |||
| 19.08.2025 | 17:33:34,826 | 130 | 4,345 | |
| 130 | 4,345 | |||
| 130 | 4,345 | |||
| 19.08.2025 | 17:31:53,304 | 150 | 4,345 | |
| 150 | 4,345 | |||
| 150 | 4,345 | |||
| 19.08.2025 | 17:23:30,454 | 2 370 | 4,35 | |
| 2 370 | 4,35 | |||
| 2 370 | 4,35 | |||
| 19.08.2025 | 17:21:12,230 | 400 | 4,355 | |
| 400 | 4,355 | |||
| 400 | 4,355 | |||
| 19.08.2025 | 17:21:08,102 | 11 | 4,355 | |
| 11 | 4,355 | |||
| 11 | 4,355 | |||
| 19.08.2025 | 17:20:43,009 | 449 | 4,355 | |
| 449 | 4,355 | |||
| 449 | 4,355 | |||
| 19.08.2025 | 17:20:37,134 | 2 370 | 4,355 | |
| 2 370 | 4,355 | |||
| 2 370 | 4,355 | |||
| 19.08.2025 | 17:19:22,881 | 330 | 4,355 | |
| 330 | 4,355 | |||
| 330 | 4,355 | |||
| 19.08.2025 | 17:14:23,498 | 1 100 | 4,35 | |
| 1 100 | 4,35 | |||
| 1 100 | 4,35 | |||
| 19.08.2025 | 17:10:53,542 | 2 370 | 4,35 | |
| 2 370 | 4,35 | |||
| 2 370 | 4,35 | |||
| 19.08.2025 | 17:06:52,859 | 2 400 | 4,37 | |
| 2 400 | 4,37 | |||
| 2 400 | 4,37 | |||
| 19.08.2025 | 16:59:14,523 | 2 500 | 4,385 | |
| 2 500 | 4,385 | |||
| 500 | 4,385 | |||
| 2 000 | 4,385 | |||
| 19.08.2025 | 16:58:50,807 | 4 800 | 4,385 | |
| 4 800 | 4,385 | |||
| 4 800 | 4,385 | |||
| 19.08.2025 | 16:57:18,894 | 10 | 4,375 | |
| 10 | 4,375 | |||
| 10 | 4,375 | |||
| 19.08.2025 | 16:55:35,775 | 115 | 4,395 | |
| 115 | 4,395 | |||
| 115 | 4,395 | |||
| 19.08.2025 | 16:46:12,917 | 800 | 4,415 | |
| 800 | 4,415 | |||
| 800 | 4,415 | |||
| 19.08.2025 | 16:45:59,629 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 19.08.2025 | 16:45:52,364 | 1 500 | 4,40 | |
| 1 500 | 4,40 | |||
| 1 500 | 4,40 | |||
| 19.08.2025 | 16:45:20,530 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 19.08.2025 | 16:45:15,059 | 133 | 4,39 | |
| 133 | 4,39 | |||
| 133 | 4,39 | |||
| 19.08.2025 | 16:43:43,461 | 2 000 | 4,39 | |
| 2 000 | 4,39 | |||
| 2 000 | 4,39 | |||
| 19.08.2025 | 16:39:25,685 | 3 100 | 4,41 | |
| 3 100 | 4,41 | |||
| 3 100 | 4,41 | |||
| 19.08.2025 | 16:33:16,292 | 4 100 | 4,425 | |
| 4 100 | 4,425 | |||
| 4 100 | 4,425 | |||
| 19.08.2025 | 16:33:10,815 | 13 600 | 4,435 | |
| 13 600 | 4,435 | |||
| 13 600 | 4,435 | |||
| 19.08.2025 | 16:33:00,976 | 3 100 | 4,47 | |
| 3 100 | 4,47 | |||
| 3 100 | 4,47 | |||
| 19.08.2025 | 16:32:39,766 | 1 000 | 4,455 | |
| 1 000 | 4,455 | |||
| 1 000 | 4,455 | |||
| 19.08.2025 | 16:32:19,753 | 2 370 | 4,44 | |
| 2 370 | 4,44 | |||
| 2 370 | 4,44 | |||
| 19.08.2025 | 16:30:43,669 | 99 | 4,425 | |
| 99 | 4,425 | |||
| 99 | 4,425 | |||
| 19.08.2025 | 16:30:21,510 | 2 500 | 4,445 | |
| 2 500 | 4,445 | |||
| 2 500 | 4,445 | |||
| 19.08.2025 | 16:29:04,832 | 1 000 | 4,43 | |
| 1 000 | 4,43 | |||
| 1 000 | 4,43 | |||
| 19.08.2025 | 16:28:17,302 | 1 300 | 4,46 | |
| 1 300 | 4,46 | |||
| 1 300 | 4,46 | |||
| 19.08.2025 | 16:28:08,510 | 1 267 | 4,465 | |
| 1 267 | 4,465 | |||
| 1 267 | 4,465 | |||
| 19.08.2025 | 16:28:03,570 | 4 800 | 4,46 | |
| 4 800 | 4,46 | |||
| 4 800 | 4,46 | |||
| 19.08.2025 | 16:27:50,487 | 2 400 | 4,46 | |
| 2 400 | 4,46 | |||
| 2 400 | 4,46 | |||
| 19.08.2025 | 16:27:41,880 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 19.08.2025 | 16:27:09,789 | 45 | 4,44 | |
| 45 | 4,44 | |||
| 45 | 4,44 | |||
| 19.08.2025 | 16:26:18,708 | 5 000 | 4,43 | |
| 5 000 | 4,43 | |||
| 5 000 | 4,43 | |||
| 19.08.2025 | 16:25:22,423 | 1 200 | 4,46 | |
| 818 | 4,46 | |||
| 132 | 4,46 | |||
| 1 200 | 4,46 | |||
| 250 | 4,46 | |||
| 19.08.2025 | 16:24:18,937 | 525 | 4,44 | |
| 275 | 4,44 | |||
| 250 | 4,44 | |||
| 525 | 4,44 | |||
| 19.08.2025 | 16:24:18,119 | 2 000 | 4,43 | |
| 2 000 | 4,43 | |||
| 2 000 | 4,43 | |||
| 19.08.2025 | 16:23:51,637 | 12 413 | 4,40 | |
| 47 | 4,40 | |||
| 450 | 4,40 | |||
| 500 | 4,40 | |||
| 200 | 4,40 | |||
| 1 500 | 4,40 | |||
| 14 | 4,40 | |||
| 2 | 4,40 | |||
| 2 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 12 413 | 4,40 | |||
| 6 600 | 4,40 | |||
| 100 | 4,40 | |||
| 19.08.2025 | 16:23:24,935 | 6 240 | 4,39 | |
| 6 000 | 4,39 | |||
| 6 240 | 4,39 | |||
| 240 | 4,39 | |||
| 19.08.2025 | 16:23:24,305 | 4 025 | 4,385 | |
| 4 025 | 4,385 | |||
| 4 025 | 4,385 | |||
| 19.08.2025 | 16:22:06,134 | 90 | 4,385 | |
| 90 | 4,385 | |||
| 90 | 4,385 | |||
| 19.08.2025 | 16:21:57,777 | 150 | 4,385 | |
| 150 | 4,385 | |||
| 150 | 4,385 | |||
| 19.08.2025 | 16:21:53,838 | 80 | 4,375 | |
| 80 | 4,375 | |||
| 80 | 4,375 | |||
| 19.08.2025 | 16:21:43,315 | 2 000 | 4,37 | |
| 2 000 | 4,37 | |||
| 2 000 | 4,37 | |||
| 19.08.2025 | 16:21:42,658 | 491 | 4,365 | |
| 491 | 4,365 | |||
| 491 | 4,365 | |||
| 19.08.2025 | 16:21:21,478 | 4 893 | 4,35 | |
| 800 | 4,35 | |||
| 4 893 | 4,35 | |||
| 457 | 4,35 | |||
| 1 636 | 4,35 | |||
| 1 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 19.08.2025 | 16:20:37,502 | 3 000 | 4,32 | |
| 3 000 | 4,32 | |||
| 3 000 | 4,32 | |||
| 19.08.2025 | 16:19:24,482 | 203 | 4,335 | |
| 203 | 4,335 | |||
| 203 | 4,335 | |||
| 19.08.2025 | 16:16:46,791 | 4 969 | 4,30 | |
| 500 | 4,30 | |||
| 4 969 | 4,30 | |||
| 3 000 | 4,30 | |||
| 1 209 | 4,30 | |||
| 260 | 4,30 | |||
| 19.08.2025 | 16:16:00,625 | 80 | 4,315 | |
| 11 | 4,315 | |||
| 65 | 4,315 | |||
| 4 | 4,315 | |||
| 80 | 4,315 | |||
| 19.08.2025 | 16:15:24,180 | 9 520 | 4,29 | |
| 9 520 | 4,29 | |||
| 420 | 4,29 | |||
| 8 750 | 4,29 | |||
| 350 | 4,29 | |||
| 19.08.2025 | 16:15:07,086 | 2 370 | 4,285 | |
| 2 370 | 4,285 | |||
| 2 370 | 4,285 | |||
| 19.08.2025 | 16:07:28,183 | 4 | 4,275 | |
| 4 | 4,275 | |||
| 4 | 4,275 | |||
| 19.08.2025 | 16:06:48,090 | 7 000 | 4,275 | |
| 7 000 | 4,275 | |||
| 7 000 | 4,275 | |||
| 19.08.2025 | 16:04:32,123 | 423 | 4,27 | |
| 423 | 4,27 | |||
| 423 | 4,27 | |||
| 19.08.2025 | 16:02:44,237 | 57 | 4,25 | |
| 57 | 4,25 | |||
| 57 | 4,25 | |||
| 19.08.2025 | 16:02:21,963 | 3 | 4,25 | |
| 3 | 4,25 | |||
| 3 | 4,25 | |||
| 19.08.2025 | 16:01:22,133 | 1 300 | 4,265 | |
| 1 300 | 4,265 | |||
| 1 300 | 4,265 | |||
| 19.08.2025 | 15:54:19,206 | 1 200 | 4,28 | |
| 200 | 4,28 | |||
| 1 200 | 4,28 | |||
| 1 000 | 4,28 | |||
| 19.08.2025 | 15:54:16,784 | 3 000 | 4,27 | |
| 3 000 | 4,27 | |||
| 3 000 | 4,27 | |||
| 19.08.2025 | 15:53:18,817 | 2 200 | 4,25 | |
| 2 200 | 4,25 | |||
| 2 000 | 4,25 | |||
| 200 | 4,25 | |||
| 19.08.2025 | 15:46:33,302 | 2 500 | 4,24 | |
| 500 | 4,24 | |||
| 2 500 | 4,24 | |||
| 2 000 | 4,24 | |||
| 19.08.2025 | 15:45:16,560 | 100 | 4,245 | |
| 100 | 4,245 | |||
| 100 | 4,245 | |||
| 19.08.2025 | 15:41:19,762 | 300 | 4,25 | |
| 300 | 4,25 | |||
| 300 | 4,25 | |||
| 19.08.2025 | 15:36:23,511 | 100 | 4,265 | |
| 100 | 4,265 | |||
| 100 | 4,265 | |||
| 19.08.2025 | 15:36:14,915 | 90 | 4,25 | |
| 90 | 4,25 | |||
| 90 | 4,25 | |||
| 19.08.2025 | 15:35:34,651 | 3 800 | 4,24 | |
| 3 800 | 4,24 | |||
| 3 800 | 4,24 | |||
| 19.08.2025 | 15:30:27,977 | 1 000 | 4,245 | |
| 1 000 | 4,245 | |||
| 1 000 | 4,245 | |||
| 19.08.2025 | 15:30:12,267 | 2 650 | 4,25 | |
| 2 650 | 4,25 | |||
| 250 | 4,25 | |||
| 400 | 4,25 | |||
| 2 000 | 4,25 | |||
| 19.08.2025 | 15:30:10,682 | 500 | 4,24 | |
| 500 | 4,24 | |||
| 500 | 4,24 | |||
| 19.08.2025 | 14:59:22,522 | 3 000 | 4,22 | |
| 3 000 | 4,22 | |||
| 3 000 | 4,22 | |||
| 19.08.2025 | 14:51:49,901 | 645 | 4,22 | |
| 645 | 4,22 | |||
| 645 | 4,22 | |||
| 19.08.2025 | 14:46:17,703 | 50 | 4,22 | |
| 50 | 4,22 | |||
| 50 | 4,22 | |||
| 19.08.2025 | 14:23:53,387 | 50 | 4,22 | |
| 50 | 4,22 | |||
| 50 | 4,22 | |||
| 19.08.2025 | 14:21:02,312 | 72 | 4,215 | |
| 72 | 4,215 | |||
| 72 | 4,215 | |||
| 19.08.2025 | 14:13:15,043 | 400 | 4,22 | |
| 400 | 4,22 | |||
| 400 | 4,22 | |||
| 19.08.2025 | 14:05:31,182 | 60 | 4,22 | |
| 60 | 4,22 | |||
| 60 | 4,22 | |||
| 19.08.2025 | 14:02:49,409 | 1 900 | 4,22 | |
| 1 900 | 4,22 | |||
| 1 900 | 4,22 | |||
| 19.08.2025 | 13:42:11,175 | 11 | 4,24 | |
| 11 | 4,24 | |||
| 11 | 4,24 | |||
| 19.08.2025 | 13:38:45,697 | 238 | 4,20 | |
| 238 | 4,20 | |||
| 238 | 4,20 | |||
| 19.08.2025 | 13:19:57,465 | 20 | 4,185 | |
| 20 | 4,185 | |||
| 20 | 4,185 | |||
| 19.08.2025 | 12:50:32,644 | 192 | 4,21 | |
| 192 | 4,21 | |||
| 192 | 4,21 | |||
| 19.08.2025 | 12:46:22,016 | 100 | 4,21 | |
| 100 | 4,21 | |||
| 100 | 4,21 | |||
| 19.08.2025 | 12:39:58,325 | 4 000 | 4,18 | |
| 500 | 4,18 | |||
| 3 500 | 4,18 | |||
| 4 000 | 4,18 | |||
| 19.08.2025 | 12:35:18,048 | 476 | 4,195 | |
| 476 | 4,195 | |||
| 476 | 4,195 | |||
| 19.08.2025 | 12:33:54,716 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 19.08.2025 | 12:20:12,949 | 6 | 4,185 | |
| 6 | 4,185 | |||
| 6 | 4,185 | |||
| 19.08.2025 | 11:57:51,161 | 180 | 4,185 | |
| 180 | 4,185 | |||
| 180 | 4,185 | |||
| 19.08.2025 | 11:00:03,300 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 19.08.2025 | 10:58:53,793 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 19.08.2025 | 10:43:14,797 | 420 | 4,18 | |
| 420 | 4,18 | |||
| 420 | 4,18 | |||
| 19.08.2025 | 10:33:20,673 | 1 | 4,205 | |
| 1 | 4,205 | |||
| 1 | 4,205 | |||
| 19.08.2025 | 10:29:09,144 | 3 000 | 4,21 | |
| 3 000 | 4,21 | |||
| 3 000 | 4,21 | |||
| 19.08.2025 | 10:24:10,703 | 600 | 4,215 | |
| 600 | 4,215 | |||
| 600 | 4,215 | |||
| 19.08.2025 | 10:13:05,942 | 500 | 4,195 | |
| 500 | 4,195 | |||
| 500 | 4,195 | |||
| 19.08.2025 | 10:06:01,266 | 140 | 4,21 | |
| 140 | 4,21 | |||
| 140 | 4,21 | |||
| 19.08.2025 | 09:07:36,178 | 14 | 4,23 | |
| 14 | 4,23 | |||
| 14 | 4,23 | |||
| 19.08.2025 | 09:01:50,226 | 70 | 4,26 | |
| 70 | 4,26 | |||
| 70 | 4,26 | |||
| 19.08.2025 | 08:59:15,220 | 1 000 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 000 | 4,26 | |||
| 19.08.2025 | 08:52:25,493 | 465 | 4,26 | |
| 465 | 4,26 | |||
| 180 | 4,26 | |||
| 285 | 4,26 | |||
| 19.08.2025 | 08:49:14,961 | 3 000 | 4,245 | |
| 3 000 | 4,245 | |||
| 3 000 | 4,245 | |||
| 19.08.2025 | 08:25:29,776 | 1 312 | 4,22 | |
| 1 312 | 4,22 | |||
| 1 312 | 4,22 | |||
| 19.08.2025 | 08:16:16,078 | 425 | 4,22 | |
| 425 | 4,22 | |||
| 425 | 4,22 | |||
| 19.08.2025 | 08:15:16,768 | 3 000 | 4,235 | |
| 3 000 | 4,235 | |||
| 3 000 | 4,235 | |||
| 19.08.2025 | 08:14:50,374 | 800 | 4,20 | |
| 800 | 4,20 | |||
| 800 | 4,20 | |||
| 19.08.2025 | 08:11:43,879 | 233 | 4,215 | |
| 233 | 4,215 | |||
| 233 | 4,215 | |||
| 19.08.2025 | 08:06:58,163 | 80 | 4,215 | |
| 80 | 4,215 | |||
| 80 | 4,215 | |||
| 19.08.2025 | 07:52:20,889 | 3 500 | 4,245 | |
| 3 500 | 4,245 | |||
| 3 500 | 4,245 | |||
| 19.08.2025 | 07:35:48,062 | 25 | 4,275 | |
| 25 | 4,275 | |||
| 25 | 4,275 | |||
| 19.08.2025 | 07:33:17,204 | 3 000 | 4,265 | |
| 3 000 | 4,265 | |||
| 3 000 | 4,265 | |||
| 19.08.2025 | 07:32:40,062 | 3 000 | 4,265 | |
| 3 000 | 4,265 | |||
| 3 000 | 4,265 | |||
| 19.08.2025 | 07:32:12,498 | 3 000 | 4,26 | |
| 3 000 | 4,26 | |||
| 3 000 | 4,26 | |||
| 19.08.2025 | 07:31:50,692 | 6 008 | 4,255 | |
| 6 008 | 4,255 | |||
| 6 008 | 4,255 | |||
| 19.08.2025 | 07:31:46,402 | 688 | 4,255 | |
| 50 | 4,255 | |||
| 32 | 4,255 | |||
| 8 | 4,255 | |||
| 273 | 4,255 | |||
| 125 | 4,255 | |||
| 200 | 4,255 | |||
| 688 | 4,255 | |||
| 19.08.2025 | 07:31:46,133 | 3 500 | 4,255 | |
| 3 500 | 4,255 | |||
| 1 000 | 4,255 | |||
| 100 | 4,255 | |||
| 2 000 | 4,255 | |||
| 300 | 4,255 | |||
| 100 | 4,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00

