Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
1051
517
43,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.02.2021 | 12:02:41,373 | 70 | 43,20 | |
70 | 43,20 | |||
70 | 43,20 | |||
25.02.2021 | 12:02:33,077 | 120 | 43,20 | |
120 | 43,20 | |||
120 | 43,20 | |||
25.02.2021 | 11:58:45,003 | 30 | 43,00 | |
30 | 43,00 | |||
30 | 43,00 | |||
25.02.2021 | 11:58:32,703 | 40 | 43,20 | |
40 | 43,20 | |||
40 | 43,20 | |||
25.02.2021 | 11:56:57,778 | 20 | 43,00 | |
20 | 43,00 | |||
20 | 43,00 | |||
25.02.2021 | 11:56:46,614 | 10 | 43,00 | |
10 | 43,00 | |||
10 | 43,00 | |||
25.02.2021 | 11:56:35,899 | 60 | 43,10 | |
60 | 43,10 | |||
60 | 43,10 | |||
25.02.2021 | 11:55:50,813 | 100 | 43,10 | |
100 | 43,10 | |||
50 | 43,10 | |||
50 | 43,10 | |||
25.02.2021 | 11:52:58,465 | 30 | 43,20 | |
30 | 43,20 | |||
30 | 43,20 | |||
25.02.2021 | 11:52:50,304 | 30 | 43,20 | |
30 | 43,20 | |||
30 | 43,20 | |||
25.02.2021 | 11:52:14,875 | 22 | 43,10 | |
22 | 43,10 | |||
22 | 43,10 | |||
25.02.2021 | 11:52:04,133 | 150 | 43,20 | |
150 | 43,20 | |||
150 | 43,20 | |||
25.02.2021 | 11:50:34,703 | 100 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
100 | 43,00 | |||
25.02.2021 | 11:49:14,402 | 20 | 43,00 | |
20 | 43,00 | |||
20 | 43,00 | |||
25.02.2021 | 11:48:32,777 | 100 | 43,30 | |
100 | 43,30 | |||
40 | 43,30 | |||
60 | 43,30 | |||
25.02.2021 | 11:47:54,422 | 9 | 43,30 | |
9 | 43,30 | |||
9 | 43,30 | |||
25.02.2021 | 11:46:41,075 | 25 | 43,30 | |
25 | 43,30 | |||
25 | 43,30 | |||
25.02.2021 | 11:44:28,020 | 30 | 43,30 | |
30 | 43,30 | |||
30 | 43,30 | |||
25.02.2021 | 11:42:48,300 | 5 | 43,30 | |
5 | 43,30 | |||
5 | 43,30 | |||
25.02.2021 | 11:42:48,124 | 200 | 43,00 | |
12 | 43,00 | |||
120 | 43,00 | |||
60 | 43,00 | |||
8 | 43,00 | |||
200 | 43,00 | |||
25.02.2021 | 11:39:50,932 | 80 | 43,20 | |
80 | 43,20 | |||
80 | 43,20 | |||
25.02.2021 | 11:39:21,995 | 160 | 43,30 | |
160 | 43,30 | |||
160 | 43,30 | |||
25.02.2021 | 11:37:41,180 | 300 | 43,10 | |
300 | 43,10 | |||
55 | 43,10 | |||
245 | 43,10 | |||
25.02.2021 | 11:37:20,917 | 30 | 43,30 | |
30 | 43,30 | |||
30 | 43,30 | |||
25.02.2021 | 11:36:57,796 | 45 | 43,30 | |
45 | 43,30 | |||
45 | 43,30 | |||
25.02.2021 | 11:35:31,119 | 600 | 43,30 | |
600 | 43,30 | |||
250 | 43,30 | |||
154 | 43,30 | |||
196 | 43,30 | |||
25.02.2021 | 11:33:37,701 | 130 | 43,30 | |
130 | 43,30 | |||
130 | 43,30 | |||
25.02.2021 | 11:32:56,520 | 35 | 43,30 | |
35 | 43,30 | |||
35 | 43,30 | |||
25.02.2021 | 11:32:40,489 | 150 | 43,30 | |
150 | 43,30 | |||
150 | 43,30 | |||
25.02.2021 | 11:32:38,322 | 20 | 43,30 | |
20 | 43,30 | |||
20 | 43,30 | |||
25.02.2021 | 11:31:29,743 | 20 | 43,10 | |
20 | 43,10 | |||
20 | 43,10 | |||
25.02.2021 | 11:30:34,735 | 30 | 43,30 | |
30 | 43,30 | |||
30 | 43,30 | |||
25.02.2021 | 11:30:14,194 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
25.02.2021 | 11:28:29,097 | 6 | 43,30 | |
6 | 43,30 | |||
6 | 43,30 | |||
25.02.2021 | 11:28:13,210 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
25.02.2021 | 11:28:10,934 | 50 | 43,40 | |
50 | 43,40 | |||
50 | 43,40 | |||
25.02.2021 | 11:27:55,733 | 10 | 43,40 | |
10 | 43,40 | |||
10 | 43,40 | |||
25.02.2021 | 11:26:12,469 | 170 | 43,20 | |
170 | 43,20 | |||
170 | 43,20 | |||
25.02.2021 | 11:25:22,277 | 150 | 43,20 | |
150 | 43,20 | |||
150 | 43,20 | |||
25.02.2021 | 11:23:38,827 | 45 | 43,20 | |
45 | 43,20 | |||
45 | 43,20 | |||
25.02.2021 | 11:23:18,007 | 8 | 43,20 | |
8 | 43,20 | |||
8 | 43,20 | |||
25.02.2021 | 11:22:58,753 | 100 | 43,20 | |
100 | 43,20 | |||
100 | 43,20 | |||
25.02.2021 | 11:22:44,782 | 5 | 42,90 | |
5 | 42,90 | |||
5 | 42,90 | |||
25.02.2021 | 11:20:38,356 | 4 | 43,20 | |
4 | 43,20 | |||
4 | 43,20 | |||
25.02.2021 | 11:20:34,524 | 4 | 43,20 | |
4 | 43,20 | |||
4 | 43,20 | |||
25.02.2021 | 11:20:09,450 | 6 049 | 43,20 | |
6 049 | 43,20 | |||
6 049 | 43,20 | |||
25.02.2021 | 11:20:07,742 | 299 | 43,20 | |
259 | 43,20 | |||
10 | 43,20 | |||
50 | 43,20 | |||
50 | 43,20 | |||
50 | 43,20 | |||
149 | 43,20 | |||
30 | 43,20 | |||
25.02.2021 | 11:19:12,226 | 642 | 43,10 | |
642 | 43,10 | |||
146 | 43,10 | |||
496 | 43,10 | |||
25.02.2021 | 11:18:25,597 | 30 | 43,10 | |
30 | 43,10 | |||
30 | 43,10 | |||
25.02.2021 | 11:18:18,097 | 40 | 43,10 | |
40 | 43,10 | |||
40 | 43,10 | |||
25.02.2021 | 11:16:52,970 | 4 | 43,10 | |
4 | 43,10 | |||
4 | 43,10 | |||
25.02.2021 | 11:12:35,536 | 75 | 43,10 | |
75 | 43,10 | |||
75 | 43,10 | |||
25.02.2021 | 11:11:28,778 | 25 | 43,20 | |
25 | 43,20 | |||
11 | 43,20 | |||
14 | 43,20 | |||
25.02.2021 | 11:11:10,585 | 10 | 43,20 | |
10 | 43,20 | |||
10 | 43,20 | |||
25.02.2021 | 11:11:03,286 | 45 | 43,00 | |
45 | 43,00 | |||
45 | 43,00 | |||
25.02.2021 | 11:10:30,350 | 100 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
100 | 43,10 | |||
25.02.2021 | 11:10:24,412 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
25.02.2021 | 11:09:49,528 | 15 | 43,00 | |
15 | 43,00 | |||
1 | 43,00 | |||
14 | 43,00 | |||
25.02.2021 | 11:09:15,789 | 12 | 43,00 | |
12 | 43,00 | |||
12 | 43,00 | |||
25.02.2021 | 11:08:18,418 | 16 | 43,30 | |
16 | 43,30 | |||
16 | 43,30 | |||
25.02.2021 | 11:07:45,089 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
25.02.2021 | 11:07:39,085 | 205 | 43,10 | |
205 | 43,10 | |||
205 | 43,10 | |||
25.02.2021 | 11:07:30,503 | 44 | 43,20 | |
44 | 43,20 | |||
44 | 43,20 | |||
25.02.2021 | 11:06:42,564 | 242 | 43,00 | |
242 | 43,00 | |||
242 | 43,00 | |||
25.02.2021 | 11:06:39,362 | 231 | 43,20 | |
212 | 43,20 | |||
19 | 43,20 | |||
231 | 43,20 | |||
25.02.2021 | 11:06:09,586 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
25.02.2021 | 11:05:46,890 | 100 | 43,10 | |
100 | 43,10 | |||
50 | 43,10 | |||
50 | 43,10 | |||
25.02.2021 | 11:04:42,340 | 200 | 43,00 | |
34 | 43,00 | |||
200 | 43,00 | |||
116 | 43,00 | |||
50 | 43,00 | |||
25.02.2021 | 11:04:36,572 | 9 | 43,20 | |
9 | 43,20 | |||
9 | 43,20 | |||
25.02.2021 | 11:04:25,925 | 130 | 43,00 | |
100 | 43,00 | |||
30 | 43,00 | |||
130 | 43,00 | |||
25.02.2021 | 11:04:05,109 | 46 | 43,20 | |
46 | 43,20 | |||
46 | 43,20 | |||
25.02.2021 | 11:03:33,635 | 30 | 43,20 | |
30 | 43,20 | |||
30 | 43,20 | |||
25.02.2021 | 11:02:37,091 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
25.02.2021 | 11:02:22,152 | 125 | 43,20 | |
100 | 43,20 | |||
25 | 43,20 | |||
125 | 43,20 | |||
25.02.2021 | 11:01:39,217 | 15 | 43,30 | |
15 | 43,30 | |||
15 | 43,30 | |||
25.02.2021 | 11:01:32,569 | 150 | 43,00 | |
20 | 43,00 | |||
150 | 43,00 | |||
60 | 43,00 | |||
70 | 43,00 | |||
25.02.2021 | 11:01:32,360 | 194 | 43,10 | |
194 | 43,10 | |||
62 | 43,10 | |||
100 | 43,10 | |||
32 | 43,10 | |||
25.02.2021 | 11:00:48,982 | 12 | 43,40 | |
12 | 43,40 | |||
12 | 43,40 | |||
25.02.2021 | 11:00:43,463 | 10 | 43,40 | |
10 | 43,40 | |||
10 | 43,40 | |||
25.02.2021 | 11:00:19,685 | 25 | 43,40 | |
25 | 43,40 | |||
25 | 43,40 | |||
25.02.2021 | 11:00:03,814 | 30 | 43,40 | |
30 | 43,40 | |||
30 | 43,40 | |||
25.02.2021 | 10:59:39,272 | 4 | 43,40 | |
4 | 43,40 | |||
4 | 43,40 | |||
25.02.2021 | 10:59:26,121 | 110 | 43,40 | |
110 | 43,40 | |||
110 | 43,40 | |||
25.02.2021 | 10:58:49,249 | 200 | 43,40 | |
200 | 43,40 | |||
57 | 43,40 | |||
143 | 43,40 | |||
25.02.2021 | 10:58:14,746 | 240 | 43,20 | |
240 | 43,20 | |||
240 | 43,20 | |||
25.02.2021 | 10:58:06,033 | 28 | 43,40 | |
7 | 43,40 | |||
21 | 43,40 | |||
28 | 43,40 | |||
25.02.2021 | 10:56:15,775 | 1 | 43,20 | |
1 | 43,20 | |||
1 | 43,20 | |||
25.02.2021 | 10:56:02,770 | 92 | 43,40 | |
92 | 43,40 | |||
92 | 43,40 | |||
25.02.2021 | 10:54:55,150 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
25.02.2021 | 10:54:47,177 | 400 | 43,40 | |
400 | 43,40 | |||
257 | 43,40 | |||
143 | 43,40 | |||
25.02.2021 | 10:54:42,705 | 45 | 43,20 | |
30 | 43,20 | |||
15 | 43,20 | |||
45 | 43,20 | |||
25.02.2021 | 10:54:36,491 | 148 | 43,30 | |
148 | 43,30 | |||
148 | 43,30 | |||
25.02.2021 | 10:54:23,544 | 392 | 43,30 | |
392 | 43,30 | |||
392 | 43,30 | |||
25.02.2021 | 10:54:21,970 | 223 | 43,30 | |
223 | 43,30 | |||
223 | 43,30 | |||
25.02.2021 | 10:52:56,157 | 130 | 43,20 | |
60 | 43,20 | |||
60 | 43,20 | |||
130 | 43,20 | |||
10 | 43,20 | |||
25.02.2021 | 10:52:51,226 | 400 | 43,50 | |
179 | 43,50 | |||
171 | 43,50 | |||
50 | 43,50 | |||
400 | 43,50 | |||
25.02.2021 | 10:52:43,197 | 20 | 43,50 | |
20 | 43,50 | |||
20 | 43,50 | |||
25.02.2021 | 10:52:36,791 | 25 | 43,20 | |
25 | 43,20 | |||
25 | 43,20 | |||
25.02.2021 | 10:51:39,056 | 400 | 43,50 | |
197 | 43,50 | |||
400 | 43,50 | |||
203 | 43,50 | |||
25.02.2021 | 10:51:32,318 | 220 | 43,50 | |
220 | 43,50 | |||
205 | 43,50 | |||
15 | 43,50 | |||
25.02.2021 | 10:50:37,218 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
25.02.2021 | 10:50:24,748 | 22 | 43,40 | |
22 | 43,40 | |||
22 | 43,40 | |||
25.02.2021 | 10:48:56,540 | 12 | 43,50 | |
12 | 43,50 | |||
12 | 43,50 | |||
25.02.2021 | 10:48:49,552 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
25.02.2021 | 10:48:45,707 | 20 | 43,50 | |
20 | 43,50 | |||
20 | 43,50 | |||
25.02.2021 | 10:47:39,150 | 57 | 43,50 | |
57 | 43,50 | |||
57 | 43,50 | |||
25.02.2021 | 10:47:18,213 | 600 | 43,70 | |
600 | 43,70 | |||
50 | 43,70 | |||
50 | 43,70 | |||
50 | 43,70 | |||
50 | 43,70 | |||
60 | 43,70 | |||
251 | 43,70 | |||
60 | 43,70 | |||
29 | 43,70 | |||
25.02.2021 | 10:46:25,517 | 15 | 43,40 | |
15 | 43,40 | |||
15 | 43,40 | |||
25.02.2021 | 10:46:03,764 | 500 | 43,40 | |
500 | 43,40 | |||
500 | 43,40 | |||
25.02.2021 | 10:46:02,314 | 9 | 43,40 | |
9 | 43,40 | |||
9 | 43,40 | |||
25.02.2021 | 10:45:49,669 | 500 | 43,40 | |
500 | 43,40 | |||
500 | 43,40 | |||
25.02.2021 | 10:45:28,436 | 392 | 43,40 | |
392 | 43,40 | |||
392 | 43,40 | |||
25.02.2021 | 10:45:26,361 | 196 | 43,40 | |
196 | 43,40 | |||
196 | 43,40 | |||
25.02.2021 | 10:45:24,230 | 100 | 43,60 | |
50 | 43,60 | |||
100 | 43,60 | |||
50 | 43,60 | |||
25.02.2021 | 10:45:22,964 | 94 | 43,30 | |
94 | 43,30 | |||
94 | 43,30 | |||
25.02.2021 | 10:44:57,100 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
25.02.2021 | 10:44:15,104 | 413 | 43,30 | |
413 | 43,30 | |||
413 | 43,30 | |||
25.02.2021 | 10:43:22,797 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
25.02.2021 | 10:43:00,112 | 503 | 43,30 | |
443 | 43,30 | |||
503 | 43,30 | |||
60 | 43,30 | |||
25.02.2021 | 10:42:11,393 | 550 | 43,40 | |
500 | 43,40 | |||
60 | 43,40 | |||
50 | 43,40 | |||
490 | 43,40 | |||
25.02.2021 | 10:40:15,359 | 500 | 43,30 | |
500 | 43,30 | |||
500 | 43,30 | |||
25.02.2021 | 10:39:41,136 | 219 | 43,30 | |
219 | 43,30 | |||
216 | 43,30 | |||
3 | 43,30 | |||
25.02.2021 | 10:37:09,170 | 28 | 43,70 | |
28 | 43,70 | |||
28 | 43,70 | |||
25.02.2021 | 10:37:08,989 | 572 | 43,60 | |
236 | 43,60 | |||
336 | 43,60 | |||
572 | 43,60 | |||
25.02.2021 | 10:36:25,449 | 60 | 43,60 | |
60 | 43,60 | |||
60 | 43,60 | |||
25.02.2021 | 10:35:53,904 | 173 | 43,50 | |
173 | 43,50 | |||
173 | 43,50 | |||
25.02.2021 | 10:35:35,243 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
25.02.2021 | 10:35:25,522 | 100 | 43,70 | |
100 | 43,70 | |||
40 | 43,70 | |||
60 | 43,70 | |||
25.02.2021 | 10:34:57,991 | 20 | 43,80 | |
20 | 43,80 | |||
20 | 43,80 | |||
25.02.2021 | 10:34:56,870 | 1 739 | 43,80 | |
1 739 | 43,80 | |||
200 | 43,80 | |||
1 000 | 43,80 | |||
146 | 43,80 | |||
300 | 43,80 | |||
93 | 43,80 | |||
25.02.2021 | 10:34:56,772 | 10 | 43,80 | |
10 | 43,80 | |||
10 | 43,80 | |||
25.02.2021 | 10:34:55,544 | 559 | 43,50 | |
559 | 43,50 | |||
499 | 43,50 | |||
60 | 43,50 | |||
25.02.2021 | 10:34:48,258 | 100 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
100 | 43,60 | |||
25.02.2021 | 10:34:28,091 | 20 | 43,80 | |
20 | 43,80 | |||
20 | 43,80 | |||
25.02.2021 | 10:34:17,575 | 1 931 | 43,70 | |
1 931 | 43,70 | |||
1 931 | 43,70 | |||
25.02.2021 | 10:34:12,783 | 1 500 | 43,70 | |
226 | 43,70 | |||
60 | 43,70 | |||
569 | 43,70 | |||
75 | 43,70 | |||
400 | 43,70 | |||
1 500 | 43,70 | |||
60 | 43,70 | |||
60 | 43,70 | |||
50 | 43,70 | |||
25.02.2021 | 10:34:06,087 | 438 | 43,50 | |
438 | 43,50 | |||
438 | 43,50 | |||
25.02.2021 | 10:34:02,401 | 500 | 43,50 | |
500 | 43,50 | |||
500 | 43,50 | |||
25.02.2021 | 10:33:58,201 | 557 | 43,50 | |
557 | 43,50 | |||
60 | 43,50 | |||
396 | 43,50 | |||
101 | 43,50 | |||
25.02.2021 | 10:33:46,337 | 492 | 43,50 | |
30 | 43,50 | |||
60 | 43,50 | |||
402 | 43,50 | |||
492 | 43,50 | |||
25.02.2021 | 10:33:20,538 | 353 | 43,40 | |
353 | 43,40 | |||
353 | 43,40 | |||
25.02.2021 | 10:33:19,078 | 371 | 43,40 | |
371 | 43,40 | |||
371 | 43,40 | |||
25.02.2021 | 10:33:13,067 | 415 | 43,40 | |
415 | 43,40 | |||
415 | 43,40 | |||
25.02.2021 | 10:33:11,607 | 375 | 43,40 | |
50 | 43,40 | |||
100 | 43,40 | |||
375 | 43,40 | |||
175 | 43,40 | |||
50 | 43,40 | |||
25.02.2021 | 10:33:11,457 | 69 | 43,30 | |
69 | 43,30 | |||
69 | 43,30 | |||
25.02.2021 | 10:33:05,394 | 500 | 43,30 | |
500 | 43,30 | |||
500 | 43,30 | |||
25.02.2021 | 10:33:03,922 | 366 | 43,30 | |
306 | 43,30 | |||
366 | 43,30 | |||
60 | 43,30 | |||
25.02.2021 | 10:31:08,653 | 616 | 43,20 | |
100 | 43,20 | |||
60 | 43,20 | |||
616 | 43,20 | |||
456 | 43,20 | |||
25.02.2021 | 10:30:29,264 | 980 | 43,50 | |
516 | 43,50 | |||
14 | 43,50 | |||
230 | 43,50 | |||
50 | 43,50 | |||
50 | 43,50 | |||
750 | 43,50 | |||
100 | 43,50 | |||
200 | 43,50 | |||
50 | 43,50 | |||
25.02.2021 | 10:29:32,401 | 456 | 43,20 | |
456 | 43,20 | |||
456 | 43,20 | |||
25.02.2021 | 10:29:30,395 | 174 | 43,20 | |
174 | 43,20 | |||
174 | 43,20 | |||
25.02.2021 | 10:29:04,388 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
25.02.2021 | 10:28:14,180 | 75 | 43,00 | |
50 | 43,00 | |||
14 | 43,00 | |||
11 | 43,00 | |||
75 | 43,00 | |||
25.02.2021 | 10:25:40,587 | 100 | 43,10 | |
100 | 43,10 | |||
50 | 43,10 | |||
50 | 43,10 | |||
25.02.2021 | 10:23:33,494 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
25.02.2021 | 10:23:06,546 | 495 | 43,10 | |
495 | 43,10 | |||
495 | 43,10 | |||
25.02.2021 | 10:22:50,667 | 95 | 43,30 | |
31 | 43,30 | |||
50 | 43,30 | |||
14 | 43,30 | |||
95 | 43,30 | |||
25.02.2021 | 10:21:36,525 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
25.02.2021 | 10:20:56,162 | 6 | 43,40 | |
6 | 43,40 | |||
6 | 43,40 | |||
25.02.2021 | 10:20:47,023 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
25.02.2021 | 10:19:45,864 | 7 | 43,40 | |
7 | 43,40 | |||
7 | 43,40 | |||
25.02.2021 | 10:19:39,781 | 192 | 42,80 | |
14 | 42,80 | |||
50 | 42,80 | |||
192 | 42,80 | |||
28 | 42,80 | |||
50 | 42,80 | |||
50 | 42,80 | |||
25.02.2021 | 10:19:02,410 | 1 000 | 43,40 | |
254 | 43,40 | |||
50 | 43,40 | |||
60 | 43,40 | |||
100 | 43,40 | |||
1 000 | 43,40 | |||
150 | 43,40 | |||
36 | 43,40 | |||
50 | 43,40 | |||
50 | 43,40 | |||
50 | 43,40 | |||
100 | 43,40 | |||
50 | 43,40 | |||
50 | 43,40 | |||
25.02.2021 | 10:17:51,845 | 30 | 43,30 | |
30 | 43,30 | |||
30 | 43,30 | |||
25.02.2021 | 10:17:33,583 | 45 | 43,30 | |
45 | 43,30 | |||
13 | 43,30 | |||
32 | 43,30 | |||
25.02.2021 | 10:17:30,982 | 5 | 43,30 | |
5 | 43,30 | |||
5 | 43,30 | |||
25.02.2021 | 10:17:05,739 | 21 | 42,70 | |
21 | 42,70 | |||
21 | 42,70 | |||
25.02.2021 | 10:16:06,457 | 250 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
50 | 42,70 | |||
50 | 42,70 | |||
13 | 42,70 | |||
37 | 42,70 | |||
250 | 42,70 | |||
25.02.2021 | 10:14:17,102 | 35 | 43,30 | |
35 | 43,30 | |||
35 | 43,30 | |||
25.02.2021 | 10:13:07,072 | 229 | 43,30 | |
229 | 43,30 | |||
50 | 43,30 | |||
50 | 43,30 | |||
9 | 43,30 | |||
60 | 43,30 | |||
60 | 43,30 | |||
25.02.2021 | 10:13:05,940 | 10 | 43,30 | |
10 | 43,30 | |||
10 | 43,30 | |||
25.02.2021 | 10:13:01,461 | 100 | 42,60 | |
100 | 42,60 | |||
60 | 42,60 | |||
40 | 42,60 | |||
25.02.2021 | 10:12:40,476 | 100 | 43,20 | |
50 | 43,20 | |||
100 | 43,20 | |||
50 | 43,20 | |||
25.02.2021 | 10:12:38,344 | 24 | 43,30 | |
24 | 43,30 | |||
24 | 43,30 | |||
25.02.2021 | 10:12:11,201 | 250 | 42,70 | |
200 | 42,70 | |||
50 | 42,70 | |||
250 | 42,70 | |||
25.02.2021 | 10:11:59,693 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
25.02.2021 | 10:11:34,565 | 45 | 43,30 | |
45 | 43,30 | |||
45 | 43,30 | |||
25.02.2021 | 10:11:03,164 | 15 | 43,30 | |
13 | 43,30 | |||
15 | 43,30 | |||
2 | 43,30 | |||
25.02.2021 | 10:09:01,748 | 1 000 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
13 | 42,90 | |||
15 | 42,90 | |||
412 | 42,90 | |||
100 | 42,90 | |||
1 000 | 42,90 | |||
100 | 42,90 | |||
100 | 42,90 | |||
100 | 42,90 | |||
60 | 42,90 | |||
25.02.2021 | 10:08:57,758 | 25 | 43,50 | |
25 | 43,50 | |||
25 | 43,50 | |||
25.02.2021 | 10:08:22,950 | 35 | 43,60 | |
35 | 43,60 | |||
35 | 43,60 | |||
25.02.2021 | 10:08:15,310 | 6 | 43,50 | |
6 | 43,50 | |||
6 | 43,50 | |||
25.02.2021 | 10:08:08,730 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
25.02.2021 | 10:07:25,963 | 94 | 43,50 | |
50 | 43,50 | |||
94 | 43,50 | |||
44 | 43,50 | |||
25.02.2021 | 10:06:17,507 | 115 | 43,50 | |
100 | 43,50 | |||
115 | 43,50 | |||
15 | 43,50 | |||
25.02.2021 | 10:05:38,620 | 20 | 43,40 | |
13 | 43,40 | |||
7 | 43,40 | |||
20 | 43,40 | |||
25.02.2021 | 10:05:38,594 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
25.02.2021 | 10:05:21,692 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
25.02.2021 | 10:05:16,248 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
25.02.2021 | 10:05:08,849 | 440 | 43,10 | |
59 | 43,10 | |||
300 | 43,10 | |||
381 | 43,10 | |||
140 | 43,10 | |||
25.02.2021 | 10:04:56,501 | 500 | 42,80 | |
500 | 42,80 | |||
500 | 42,80 | |||
25.02.2021 | 10:04:56,091 | 50 | 42,80 | |
50 | 42,80 | |||
50 | 42,80 | |||
25.02.2021 | 10:04:55,138 | 99 | 43,20 | |
99 | 43,20 | |||
39 | 43,20 | |||
60 | 43,20 | |||
25.02.2021 | 10:04:38,591 | 50 | 42,90 | |
50 | 42,90 | |||
50 | 42,90 | |||
25.02.2021 | 10:04:35,392 | 140 | 42,90 | |
140 | 42,90 | |||
140 | 42,90 | |||
25.02.2021 | 10:04:33,266 | 630 | 42,80 | |
305 | 42,80 | |||
80 | 42,80 | |||
630 | 42,80 | |||
70 | 42,80 | |||
95 | 42,80 | |||
5 | 42,80 | |||
15 | 42,80 | |||
60 | 42,80 | |||
25.02.2021 | 10:04:23,449 | 4 748 | 43,00 | |
400 | 43,00 | |||
70 | 43,00 | |||
633 | 43,00 | |||
30 | 43,00 | |||
55 | 43,00 | |||
18 | 43,00 | |||
430 | 43,00 | |||
200 | 43,00 | |||
30 | 43,00 | |||
250 | 43,00 | |||
230 | 43,00 | |||
350 | 43,00 | |||
100 | 43,00 | |||
2 648 | 43,00 | |||
2 000 | 43,00 | |||
2 | 43,00 | |||
1 800 | 43,00 | |||
80 | 43,00 | |||
70 | 43,00 | |||
100 | 43,00 | |||
25.02.2021 | 10:00:10,976 | 48 | 43,10 | |
48 | 43,10 | |||
48 | 43,10 | |||
25.02.2021 | 10:00:10,783 | 400 | 43,10 | |
387 | 43,10 | |||
400 | 43,10 | |||
13 | 43,10 | |||
25.02.2021 | 09:56:12,471 | 45 | 43,70 | |
45 | 43,70 | |||
45 | 43,70 | |||
25.02.2021 | 09:55:52,668 | 3 | 43,50 | |
3 | 43,50 | |||
3 | 43,50 | |||
25.02.2021 | 09:55:39,653 | 20 | 43,70 | |
20 | 43,70 | |||
20 | 43,70 | |||
25.02.2021 | 09:54:34,960 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
25.02.2021 | 09:54:22,275 | 40 | 43,50 | |
40 | 43,50 | |||
40 | 43,50 | |||
25.02.2021 | 09:53:58,547 | 22 | 43,50 | |
22 | 43,50 | |||
22 | 43,50 | |||
25.02.2021 | 09:53:28,494 | 25 | 43,50 | |
15 | 43,50 | |||
25 | 43,50 | |||
10 | 43,50 | |||
25.02.2021 | 09:53:25,583 | 10 | 43,40 | |
10 | 43,40 | |||
10 | 43,40 | |||
25.02.2021 | 09:53:16,039 | 24 | 43,10 | |
24 | 43,10 | |||
24 | 43,10 | |||
25.02.2021 | 09:52:06,365 | 28 | 43,10 | |
28 | 43,10 | |||
3 | 43,10 | |||
25 | 43,10 | |||
25.02.2021 | 09:51:39,807 | 472 | 43,10 | |
472 | 43,10 | |||
472 | 43,10 | |||
25.02.2021 | 09:51:38,040 | 200 | 43,10 | |
100 | 43,10 | |||
200 | 43,10 | |||
100 | 43,10 | |||
25.02.2021 | 09:51:09,532 | 500 | 43,10 | |
500 | 43,10 | |||
20 | 43,10 | |||
200 | 43,10 | |||
30 | 43,10 | |||
250 | 43,10 | |||
25.02.2021 | 09:51:08,632 | 183 | 43,30 | |
183 | 43,30 | |||
133 | 43,30 | |||
50 | 43,30 | |||
25.02.2021 | 09:51:01,955 | 700 | 43,20 | |
50 | 43,20 | |||
60 | 43,20 | |||
200 | 43,20 | |||
60 | 43,20 | |||
50 | 43,20 | |||
10 | 43,20 | |||
60 | 43,20 | |||
700 | 43,20 | |||
200 | 43,20 | |||
10 | 43,20 | |||
25.02.2021 | 09:50:57,613 | 400 | 43,30 | |
250 | 43,30 | |||
50 | 43,30 | |||
400 | 43,30 | |||
50 | 43,30 | |||
50 | 43,30 | |||
25.02.2021 | 09:50:33,041 | 100 | 43,30 | |
50 | 43,30 | |||
100 | 43,30 | |||
50 | 43,30 | |||
25.02.2021 | 09:50:23,343 | 480 | 43,50 | |
480 | 43,50 | |||
480 | 43,50 | |||
25.02.2021 | 09:50:21,427 | 670 | 43,50 | |
500 | 43,50 | |||
670 | 43,50 | |||
170 | 43,50 | |||
25.02.2021 | 09:50:09,256 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
25.02.2021 | 09:50:09,079 | 12 | 43,70 | |
12 | 43,70 | |||
12 | 43,70 | |||
25.02.2021 | 09:49:09,747 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
25.02.2021 | 09:49:07,961 | 30 | 43,70 | |
30 | 43,70 | |||
30 | 43,70 | |||
25.02.2021 | 09:46:56,437 | 25 | 43,70 | |
25 | 43,70 | |||
25 | 43,70 | |||
25.02.2021 | 09:45:44,695 | 20 | 43,70 | |
20 | 43,70 | |||
20 | 43,70 | |||
25.02.2021 | 09:45:42,134 | 5 | 43,70 | |
5 | 43,70 | |||
5 | 43,70 | |||
25.02.2021 | 09:45:27,353 | 14 | 43,70 | |
14 | 43,70 | |||
14 | 43,70 | |||
25.02.2021 | 09:45:26,057 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
25.02.2021 | 09:45:14,228 | 11 | 43,70 | |
11 | 43,70 | |||
11 | 43,70 | |||
25.02.2021 | 09:44:24,037 | 5 | 43,70 | |
5 | 43,70 | |||
5 | 43,70 | |||
25.02.2021 | 09:43:51,928 | 70 | 43,70 | |
70 | 43,70 | |||
70 | 43,70 | |||
25.02.2021 | 09:42:53,241 | 20 | 43,70 | |
20 | 43,70 | |||
20 | 43,70 | |||
25.02.2021 | 09:42:41,731 | 8 | 43,70 | |
8 | 43,70 | |||
8 | 43,70 | |||
25.02.2021 | 09:41:09,807 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
25.02.2021 | 09:40:06,308 | 30 | 43,70 | |
30 | 43,70 | |||
30 | 43,70 | |||
25.02.2021 | 09:40:05,985 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
25.02.2021 | 09:39:55,950 | 100 | 43,70 | |
100 | 43,70 | |||
90 | 43,70 | |||
10 | 43,70 | |||
25.02.2021 | 09:39:28,498 | 120 | 43,50 | |
120 | 43,50 | |||
120 | 43,50 | |||
25.02.2021 | 09:39:20,259 | 15 | 43,20 | |
15 | 43,20 | |||
5 | 43,20 | |||
10 | 43,20 | |||
25.02.2021 | 09:39:12,642 | 640 | 43,70 | |
640 | 43,70 | |||
240 | 43,70 | |||
400 | 43,70 | |||
25.02.2021 | 09:38:34,225 | 97 | 43,40 | |
97 | 43,40 | |||
97 | 43,40 | |||
25.02.2021 | 09:38:29,959 | 472 | 43,40 | |
472 | 43,40 | |||
472 | 43,40 | |||
25.02.2021 | 09:38:28,510 | 70 | 43,40 | |
70 | 43,40 | |||
70 | 43,40 | |||
25.02.2021 | 09:38:26,840 | 472 | 43,40 | |
472 | 43,40 | |||
472 | 43,40 | |||
25.02.2021 | 09:38:25,434 | 659 | 43,40 | |
600 | 43,40 | |||
2 | 43,40 | |||
50 | 43,40 | |||
587 | 43,40 | |||
72 | 43,40 | |||
7 | 43,40 | |||
25.02.2021 | 09:37:35,993 | 424 | 43,40 | |
424 | 43,40 | |||
424 | 43,40 | |||
25.02.2021 | 09:37:34,619 | 15 | 43,40 | |
15 | 43,40 | |||
15 | 43,40 | |||
25.02.2021 | 09:37:31,882 | 472 | 43,40 | |
472 | 43,40 | |||
472 | 43,40 | |||
25.02.2021 | 09:37:17,882 | 22 | 43,70 | |
22 | 43,70 | |||
22 | 43,70 | |||
25.02.2021 | 09:37:12,129 | 4 | 43,10 | |
4 | 43,10 | |||
4 | 43,10 | |||
25.02.2021 | 09:37:05,969 | 250 | 43,40 | |
250 | 43,40 | |||
240 | 43,40 | |||
10 | 43,40 | |||
25.02.2021 | 09:36:57,711 | 12 | 43,70 | |
12 | 43,70 | |||
12 | 43,70 | |||
25.02.2021 | 09:36:57,357 | 12 | 43,70 | |
12 | 43,70 | |||
12 | 43,70 | |||
25.02.2021 | 09:36:49,041 | 70 | 43,70 | |
70 | 43,70 | |||
70 | 43,70 | |||
25.02.2021 | 09:36:45,620 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
25.02.2021 | 09:36:41,171 | 230 | 43,70 | |
230 | 43,70 | |||
37 | 43,70 | |||
193 | 43,70 | |||
25.02.2021 | 09:36:10,812 | 100 | 43,70 | |
50 | 43,70 | |||
100 | 43,70 | |||
50 | 43,70 | |||
25.02.2021 | 09:35:16,363 | 70 | 43,70 | |
70 | 43,70 | |||
70 | 43,70 | |||
25.02.2021 | 09:35:11,579 | 22 | 43,70 | |
22 | 43,70 | |||
22 | 43,70 | |||
25.02.2021 | 09:34:49,677 | 20 | 43,70 | |
20 | 43,70 | |||
20 | 43,70 | |||
25.02.2021 | 09:34:47,956 | 25 | 43,70 | |
25 | 43,70 | |||
25 | 43,70 | |||
25.02.2021 | 09:34:31,864 | 100 | 43,70 | |
90 | 43,70 | |||
100 | 43,70 | |||
10 | 43,70 | |||
25.02.2021 | 09:33:18,949 | 50 | 43,10 | |
50 | 43,10 | |||
12 | 43,10 | |||
10 | 43,10 | |||
28 | 43,10 | |||
25.02.2021 | 09:32:49,695 | 120 | 43,70 | |
120 | 43,70 | |||
105 | 43,70 | |||
15 | 43,70 | |||
25.02.2021 | 09:31:36,863 | 23 | 43,70 | |
23 | 43,70 | |||
23 | 43,70 | |||
25.02.2021 | 09:30:51,270 | 20 | 43,70 | |
20 | 43,70 | |||
20 | 43,70 | |||
25.02.2021 | 09:30:41,452 | 15 | 43,70 | |
15 | 43,70 | |||
15 | 43,70 | |||
25.02.2021 | 09:30:40,251 | 115 | 43,70 | |
115 | 43,70 | |||
115 | 43,70 | |||
25.02.2021 | 09:29:25,016 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
25.02.2021 | 09:29:13,233 | 650 | 43,50 | |
650 | 43,50 | |||
598 | 43,50 | |||
5 | 43,50 | |||
12 | 43,50 | |||
35 | 43,50 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
25.02.2021 @ 12:05:22
Letzte Aktualisierung:
25.02.2021 @ 12:05:22