Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
52
4,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:11:54,688 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 12.12.2025 | 15:00:43,009 | 540 | 4,365 | |
| 540 | 4,365 | |||
| 100 | 4,365 | |||
| 440 | 4,365 | |||
| 12.12.2025 | 14:49:51,628 | 60 | 4,36 | |
| 60 | 4,36 | |||
| 60 | 4,36 | |||
| 12.12.2025 | 14:43:40,351 | 1 500 | 4,36 | |
| 1 500 | 4,36 | |||
| 1 500 | 4,36 | |||
| 12.12.2025 | 14:38:37,135 | 52 | 4,36 | |
| 52 | 4,36 | |||
| 52 | 4,36 | |||
| 12.12.2025 | 14:27:33,819 | 5 | 4,365 | |
| 5 | 4,365 | |||
| 5 | 4,365 | |||
| 12.12.2025 | 14:22:33,149 | 40 | 4,36 | |
| 40 | 4,36 | |||
| 40 | 4,36 | |||
| 12.12.2025 | 14:14:23,254 | 300 | 4,375 | |
| 300 | 4,375 | |||
| 300 | 4,375 | |||
| 12.12.2025 | 14:12:33,902 | 12 | 4,375 | |
| 12 | 4,375 | |||
| 12 | 4,375 | |||
| 12.12.2025 | 14:04:05,972 | 260 | 4,355 | |
| 260 | 4,355 | |||
| 260 | 4,355 | |||
| 12.12.2025 | 13:57:56,702 | 50 | 4,355 | |
| 50 | 4,355 | |||
| 50 | 4,355 | |||
| 12.12.2025 | 13:53:21,533 | 52 | 4,355 | |
| 52 | 4,355 | |||
| 52 | 4,355 | |||
| 12.12.2025 | 13:42:17,470 | 170 | 4,355 | |
| 170 | 4,355 | |||
| 170 | 4,355 | |||
| 12.12.2025 | 13:19:50,917 | 100 | 4,355 | |
| 100 | 4,355 | |||
| 100 | 4,355 | |||
| 12.12.2025 | 13:14:40,088 | 100 | 4,355 | |
| 100 | 4,355 | |||
| 100 | 4,355 | |||
| 12.12.2025 | 13:05:49,533 | 3 500 | 4,355 | |
| 3 500 | 4,355 | |||
| 3 500 | 4,355 | |||
| 12.12.2025 | 13:00:18,301 | 40 | 4,355 | |
| 40 | 4,355 | |||
| 40 | 4,355 | |||
| 12.12.2025 | 12:41:55,712 | 831 | 4,395 | |
| 831 | 4,395 | |||
| 831 | 4,395 | |||
| 12.12.2025 | 12:21:49,393 | 3 000 | 4,375 | |
| 3 000 | 4,375 | |||
| 3 000 | 4,375 | |||
| 12.12.2025 | 11:52:34,972 | 50 | 4,345 | |
| 50 | 4,345 | |||
| 50 | 4,345 | |||
| 12.12.2025 | 11:48:26,866 | 200 | 4,37 | |
| 200 | 4,37 | |||
| 200 | 4,37 | |||
| 12.12.2025 | 11:46:28,566 | 45 | 4,345 | |
| 45 | 4,345 | |||
| 45 | 4,345 | |||
| 12.12.2025 | 11:39:55,733 | 100 | 4,345 | |
| 100 | 4,345 | |||
| 100 | 4,345 | |||
| 12.12.2025 | 11:35:14,819 | 35 | 4,345 | |
| 35 | 4,345 | |||
| 35 | 4,345 | |||
| 12.12.2025 | 11:34:50,404 | 100 | 4,345 | |
| 100 | 4,345 | |||
| 100 | 4,345 | |||
| 12.12.2025 | 11:11:41,027 | 2 000 | 4,37 | |
| 2 000 | 4,37 | |||
| 2 000 | 4,37 | |||
| 12.12.2025 | 11:10:32,374 | 28 | 4,335 | |
| 28 | 4,335 | |||
| 28 | 4,335 | |||
| 12.12.2025 | 11:09:44,303 | 1 500 | 4,36 | |
| 1 500 | 4,36 | |||
| 1 500 | 4,36 | |||
| 12.12.2025 | 10:53:53,965 | 100 | 4,335 | |
| 100 | 4,335 | |||
| 100 | 4,335 | |||
| 12.12.2025 | 10:53:50,399 | 100 | 4,335 | |
| 100 | 4,335 | |||
| 100 | 4,335 | |||
| 12.12.2025 | 10:27:08,329 | 800 | 4,335 | |
| 800 | 4,335 | |||
| 800 | 4,335 | |||
| 12.12.2025 | 10:25:14,259 | 150 | 4,335 | |
| 150 | 4,335 | |||
| 150 | 4,335 | |||
| 12.12.2025 | 10:17:34,054 | 2 500 | 4,345 | |
| 2 500 | 4,345 | |||
| 2 500 | 4,345 | |||
| 12.12.2025 | 10:15:47,523 | 30 | 4,355 | |
| 30 | 4,355 | |||
| 30 | 4,355 | |||
| 12.12.2025 | 10:15:43,830 | 50 | 4,355 | |
| 50 | 4,355 | |||
| 50 | 4,355 | |||
| 12.12.2025 | 10:11:14,782 | 350 | 4,385 | |
| 350 | 4,385 | |||
| 350 | 4,385 | |||
| 12.12.2025 | 10:02:16,572 | 4 000 | 4,375 | |
| 4 000 | 4,375 | |||
| 4 000 | 4,375 | |||
| 12.12.2025 | 09:59:55,511 | 30 | 4,35 | |
| 30 | 4,35 | |||
| 30 | 4,35 | |||
| 12.12.2025 | 09:57:04,995 | 2 000 | 4,41 | |
| 2 000 | 4,41 | |||
| 2 000 | 4,41 | |||
| 12.12.2025 | 09:41:24,932 | 2 850 | 4,40 | |
| 2 850 | 4,40 | |||
| 2 850 | 4,40 | |||
| 12.12.2025 | 09:33:39,241 | 175 | 4,32 | |
| 175 | 4,32 | |||
| 175 | 4,32 | |||
| 12.12.2025 | 09:12:02,891 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 12.12.2025 | 09:09:53,333 | 14 254 | 4,37 | |
| 14 254 | 4,37 | |||
| 14 254 | 4,37 | |||
| 12.12.2025 | 09:09:40,191 | 4 500 | 4,365 | |
| 4 500 | 4,365 | |||
| 4 500 | 4,365 | |||
| 12.12.2025 | 08:33:21,663 | 4 400 | 4,365 | |
| 4 400 | 4,365 | |||
| 4 400 | 4,365 | |||
| 12.12.2025 | 08:28:31,314 | 4 000 | 4,365 | |
| 4 000 | 4,365 | |||
| 4 000 | 4,365 | |||
| 12.12.2025 | 08:26:26,347 | 254 | 4,36 | |
| 254 | 4,36 | |||
| 254 | 4,36 | |||
| 12.12.2025 | 08:25:53,769 | 12 000 | 4,36 | |
| 12 000 | 4,36 | |||
| 12 000 | 4,36 | |||
| 12.12.2025 | 08:25:08,291 | 5 000 | 4,36 | |
| 5 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 3 000 | 4,36 | |||
| 12.12.2025 | 08:24:13,572 | 30 | 4,345 | |
| 30 | 4,345 | |||
| 30 | 4,345 | |||
| 12.12.2025 | 07:54:21,644 | 1 100 | 4,355 | |
| 1 100 | 4,355 | |||
| 1 100 | 4,355 | |||
| 12.12.2025 | 07:30:08,514 | 150 | 4,355 | |
| 150 | 4,355 | |||
| 150 | 4,355 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,50
Ask: 1 625,50
Umsatz: 49 375 TEUR -
Allianz SE
Bid: 383,50 / Ask: 383,70
Umsatz: 20 064 TEUR -
Deutsche Lufthansa AG
Bid: 8,37 / Ask: 8,374
Umsatz: 17 354 TEUR -
Siemens Energy AG
Bid: 122,45 / Ask: 122,60
Umsatz: 15 711 TEUR -
Nvidia Corp.
Bid: 154,76 / Ask: 154,84
Umsatz: 12 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 15:16:22
Letzte Aktualisierung:
12.12.2025 @ 15:16:22