Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
133
4,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:43,635 | 50 | 4,145 | |
| 50 | 4,145 | |||
| 50 | 4,145 | |||
| 23.12.2025 | 21:53:55,042 | 175 | 4,125 | |
| 127 | 4,125 | |||
| 175 | 4,125 | |||
| 48 | 4,125 | |||
| 23.12.2025 | 21:44:15,787 | 40 | 4,135 | |
| 40 | 4,135 | |||
| 40 | 4,135 | |||
| 23.12.2025 | 21:38:32,738 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 23.12.2025 | 21:21:03,365 | 937 | 4,15 | |
| 937 | 4,15 | |||
| 937 | 4,15 | |||
| 23.12.2025 | 21:03:10,227 | 50 | 4,17 | |
| 50 | 4,17 | |||
| 50 | 4,17 | |||
| 23.12.2025 | 20:52:10,488 | 472 | 4,16 | |
| 472 | 4,16 | |||
| 472 | 4,16 | |||
| 23.12.2025 | 20:48:25,202 | 197 | 4,165 | |
| 197 | 4,165 | |||
| 197 | 4,165 | |||
| 23.12.2025 | 20:42:50,695 | 750 | 4,145 | |
| 750 | 4,145 | |||
| 750 | 4,145 | |||
| 23.12.2025 | 20:39:50,439 | 100 | 4,145 | |
| 100 | 4,145 | |||
| 100 | 4,145 | |||
| 23.12.2025 | 20:33:24,705 | 3 907 | 4,145 | |
| 3 907 | 4,145 | |||
| 3 907 | 4,145 | |||
| 23.12.2025 | 20:31:58,190 | 125 | 4,145 | |
| 125 | 4,145 | |||
| 125 | 4,145 | |||
| 23.12.2025 | 20:21:51,573 | 2 280 | 4,145 | |
| 2 280 | 4,145 | |||
| 2 280 | 4,145 | |||
| 23.12.2025 | 19:51:18,879 | 37 | 4,165 | |
| 37 | 4,165 | |||
| 37 | 4,165 | |||
| 23.12.2025 | 19:50:34,771 | 370 | 4,165 | |
| 370 | 4,165 | |||
| 35 | 4,165 | |||
| 335 | 4,165 | |||
| 23.12.2025 | 19:49:55,341 | 805 | 4,155 | |
| 805 | 4,155 | |||
| 805 | 4,155 | |||
| 23.12.2025 | 19:49:52,397 | 2 695 | 4,155 | |
| 2 695 | 4,155 | |||
| 1 445 | 4,155 | |||
| 1 250 | 4,155 | |||
| 23.12.2025 | 19:31:29,382 | 60 | 4,145 | |
| 60 | 4,145 | |||
| 60 | 4,145 | |||
| 23.12.2025 | 19:11:20,404 | 1 000 | 4,155 | |
| 1 000 | 4,155 | |||
| 1 000 | 4,155 | |||
| 23.12.2025 | 19:05:09,494 | 451 | 4,15 | |
| 451 | 4,15 | |||
| 451 | 4,15 | |||
| 23.12.2025 | 18:35:33,004 | 82 | 4,15 | |
| 82 | 4,15 | |||
| 82 | 4,15 | |||
| 23.12.2025 | 17:59:44,212 | 169 | 4,16 | |
| 169 | 4,16 | |||
| 169 | 4,16 | |||
| 23.12.2025 | 17:54:48,712 | 270 | 4,155 | |
| 270 | 4,155 | |||
| 270 | 4,155 | |||
| 23.12.2025 | 17:54:26,562 | 200 | 4,155 | |
| 200 | 4,155 | |||
| 200 | 4,155 | |||
| 23.12.2025 | 17:54:11,033 | 50 | 4,155 | |
| 50 | 4,155 | |||
| 50 | 4,155 | |||
| 23.12.2025 | 17:53:06,522 | 768 | 4,16 | |
| 600 | 4,16 | |||
| 718 | 4,16 | |||
| 168 | 4,16 | |||
| 50 | 4,16 | |||
| 23.12.2025 | 17:41:12,377 | 141 | 4,155 | |
| 141 | 4,155 | |||
| 141 | 4,155 | |||
| 23.12.2025 | 17:38:29,155 | 10 | 4,155 | |
| 10 | 4,155 | |||
| 10 | 4,155 | |||
| 23.12.2025 | 17:37:48,737 | 700 | 4,165 | |
| 700 | 4,165 | |||
| 700 | 4,165 | |||
| 23.12.2025 | 17:35:01,330 | 27 | 4,15 | |
| 27 | 4,15 | |||
| 27 | 4,15 | |||
| 23.12.2025 | 17:34:23,774 | 152 | 4,15 | |
| 152 | 4,15 | |||
| 152 | 4,15 | |||
| 23.12.2025 | 17:29:36,412 | 3 849 | 4,145 | |
| 3 849 | 4,145 | |||
| 3 328 | 4,145 | |||
| 421 | 4,145 | |||
| 100 | 4,145 | |||
| 23.12.2025 | 17:27:45,717 | 1 672 | 4,165 | |
| 231 | 4,165 | |||
| 1 441 | 4,165 | |||
| 1 672 | 4,165 | |||
| 23.12.2025 | 17:20:08,722 | 50 | 4,155 | |
| 50 | 4,155 | |||
| 50 | 4,155 | |||
| 23.12.2025 | 17:14:53,977 | 150 | 4,155 | |
| 150 | 4,155 | |||
| 150 | 4,155 | |||
| 23.12.2025 | 17:08:04,925 | 1 000 | 4,165 | |
| 1 000 | 4,165 | |||
| 1 000 | 4,165 | |||
| 23.12.2025 | 17:04:20,712 | 200 | 4,155 | |
| 200 | 4,155 | |||
| 200 | 4,155 | |||
| 23.12.2025 | 17:03:49,384 | 1 000 | 4,175 | |
| 1 000 | 4,175 | |||
| 1 000 | 4,175 | |||
| 23.12.2025 | 16:59:23,490 | 25 | 4,155 | |
| 25 | 4,155 | |||
| 25 | 4,155 | |||
| 23.12.2025 | 16:56:29,271 | 100 | 4,16 | |
| 100 | 4,16 | |||
| 100 | 4,16 | |||
| 23.12.2025 | 16:50:08,505 | 300 | 4,18 | |
| 300 | 4,18 | |||
| 300 | 4,18 | |||
| 23.12.2025 | 16:43:25,460 | 47 | 4,185 | |
| 47 | 4,185 | |||
| 47 | 4,185 | |||
| 23.12.2025 | 16:39:31,266 | 25 | 4,16 | |
| 25 | 4,16 | |||
| 25 | 4,16 | |||
| 23.12.2025 | 16:37:46,319 | 1 625 | 4,18 | |
| 1 625 | 4,18 | |||
| 1 625 | 4,18 | |||
| 23.12.2025 | 16:33:54,637 | 10 | 4,185 | |
| 10 | 4,185 | |||
| 10 | 4,185 | |||
| 23.12.2025 | 16:32:24,660 | 100 | 4,165 | |
| 100 | 4,165 | |||
| 100 | 4,165 | |||
| 23.12.2025 | 16:29:28,264 | 10 | 4,175 | |
| 10 | 4,175 | |||
| 10 | 4,175 | |||
| 23.12.2025 | 16:26:18,337 | 50 | 4,175 | |
| 50 | 4,175 | |||
| 50 | 4,175 | |||
| 23.12.2025 | 16:17:53,563 | 500 | 4,165 | |
| 500 | 4,165 | |||
| 500 | 4,165 | |||
| 23.12.2025 | 16:13:50,894 | 2 331 | 4,16 | |
| 2 331 | 4,16 | |||
| 2 331 | 4,16 | |||
| 23.12.2025 | 16:12:44,435 | 1 100 | 4,16 | |
| 1 100 | 4,16 | |||
| 1 100 | 4,16 | |||
| 23.12.2025 | 16:12:18,929 | 1 400 | 4,16 | |
| 1 400 | 4,16 | |||
| 1 400 | 4,16 | |||
| 23.12.2025 | 16:11:55,126 | 1 300 | 4,16 | |
| 1 300 | 4,16 | |||
| 1 300 | 4,16 | |||
| 23.12.2025 | 16:11:34,111 | 1 200 | 4,16 | |
| 1 200 | 4,16 | |||
| 1 200 | 4,16 | |||
| 23.12.2025 | 16:10:38,949 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 23.12.2025 | 16:09:24,115 | 1 000 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 000 | 4,15 | |||
| 23.12.2025 | 16:08:59,151 | 1 150 | 4,15 | |
| 1 000 | 4,15 | |||
| 1 150 | 4,15 | |||
| 150 | 4,15 | |||
| 23.12.2025 | 16:08:45,955 | 1 000 | 4,16 | |
| 1 000 | 4,16 | |||
| 1 000 | 4,16 | |||
| 23.12.2025 | 16:06:44,897 | 1 000 | 4,165 | |
| 1 000 | 4,165 | |||
| 1 000 | 4,165 | |||
| 23.12.2025 | 16:06:25,889 | 15 | 4,165 | |
| 15 | 4,165 | |||
| 15 | 4,165 | |||
| 23.12.2025 | 16:06:23,799 | 1 000 | 4,165 | |
| 1 000 | 4,165 | |||
| 1 000 | 4,165 | |||
| 23.12.2025 | 16:05:52,611 | 1 000 | 4,165 | |
| 1 000 | 4,165 | |||
| 1 000 | 4,165 | |||
| 23.12.2025 | 16:05:32,583 | 2 949 | 4,165 | |
| 2 949 | 4,165 | |||
| 2 949 | 4,165 | |||
| 23.12.2025 | 16:04:49,500 | 33 | 4,155 | |
| 33 | 4,155 | |||
| 33 | 4,155 | |||
| 23.12.2025 | 15:57:02,409 | 33 | 4,155 | |
| 33 | 4,155 | |||
| 33 | 4,155 | |||
| 23.12.2025 | 15:52:08,126 | 250 | 4,175 | |
| 250 | 4,175 | |||
| 250 | 4,175 | |||
| 23.12.2025 | 15:47:26,186 | 80 | 4,155 | |
| 80 | 4,155 | |||
| 80 | 4,155 | |||
| 23.12.2025 | 15:40:13,700 | 2 000 | 4,18 | |
| 2 000 | 4,18 | |||
| 2 000 | 4,18 | |||
| 23.12.2025 | 15:40:10,090 | 215 | 4,165 | |
| 215 | 4,165 | |||
| 115 | 4,165 | |||
| 100 | 4,165 | |||
| 23.12.2025 | 15:30:15,823 | 6 600 | 4,20 | |
| 6 600 | 4,20 | |||
| 6 000 | 4,20 | |||
| 600 | 4,20 | |||
| 23.12.2025 | 15:22:51,171 | 100 | 4,225 | |
| 100 | 4,225 | |||
| 100 | 4,225 | |||
| 23.12.2025 | 15:21:53,888 | 1 000 | 4,225 | |
| 1 000 | 4,225 | |||
| 1 000 | 4,225 | |||
| 23.12.2025 | 15:13:00,047 | 50 | 4,22 | |
| 50 | 4,22 | |||
| 50 | 4,22 | |||
| 23.12.2025 | 15:12:19,379 | 26 | 4,205 | |
| 26 | 4,205 | |||
| 26 | 4,205 | |||
| 23.12.2025 | 15:07:29,798 | 6 | 4,205 | |
| 6 | 4,205 | |||
| 6 | 4,205 | |||
| 23.12.2025 | 15:05:23,640 | 4 | 4,205 | |
| 4 | 4,205 | |||
| 4 | 4,205 | |||
| 23.12.2025 | 15:03:45,307 | 444 | 4,205 | |
| 444 | 4,205 | |||
| 194 | 4,205 | |||
| 250 | 4,205 | |||
| 23.12.2025 | 15:03:29,829 | 161 | 4,22 | |
| 161 | 4,22 | |||
| 161 | 4,22 | |||
| 23.12.2025 | 14:56:13,383 | 200 | 4,205 | |
| 200 | 4,205 | |||
| 200 | 4,205 | |||
| 23.12.2025 | 14:43:33,871 | 41 | 4,205 | |
| 41 | 4,205 | |||
| 41 | 4,205 | |||
| 23.12.2025 | 14:39:48,672 | 830 | 4,22 | |
| 830 | 4,22 | |||
| 830 | 4,22 | |||
| 23.12.2025 | 14:33:40,738 | 1 000 | 4,225 | |
| 1 000 | 4,225 | |||
| 1 000 | 4,225 | |||
| 23.12.2025 | 14:27:15,180 | 100 | 4,205 | |
| 100 | 4,205 | |||
| 100 | 4,205 | |||
| 23.12.2025 | 14:18:22,757 | 70 | 4,205 | |
| 70 | 4,205 | |||
| 70 | 4,205 | |||
| 23.12.2025 | 14:17:47,792 | 175 | 4,205 | |
| 175 | 4,205 | |||
| 175 | 4,205 | |||
| 23.12.2025 | 13:58:36,217 | 10 | 4,205 | |
| 10 | 4,205 | |||
| 10 | 4,205 | |||
| 23.12.2025 | 13:41:56,853 | 31 | 4,205 | |
| 31 | 4,205 | |||
| 31 | 4,205 | |||
| 23.12.2025 | 13:31:40,863 | 22 | 4,205 | |
| 22 | 4,205 | |||
| 22 | 4,205 | |||
| 23.12.2025 | 13:03:35,090 | 55 | 4,205 | |
| 55 | 4,205 | |||
| 55 | 4,205 | |||
| 23.12.2025 | 12:59:32,417 | 554 | 4,23 | |
| 554 | 4,23 | |||
| 554 | 4,23 | |||
| 23.12.2025 | 12:42:07,750 | 267 | 4,205 | |
| 267 | 4,205 | |||
| 267 | 4,205 | |||
| 23.12.2025 | 12:42:05,814 | 2 500 | 4,205 | |
| 2 500 | 4,205 | |||
| 2 500 | 4,205 | |||
| 23.12.2025 | 12:29:50,644 | 61 | 4,205 | |
| 61 | 4,205 | |||
| 61 | 4,205 | |||
| 23.12.2025 | 12:29:38,404 | 30 | 4,205 | |
| 30 | 4,205 | |||
| 30 | 4,205 | |||
| 23.12.2025 | 12:14:28,245 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 23.12.2025 | 12:13:15,458 | 100 | 4,205 | |
| 100 | 4,205 | |||
| 100 | 4,205 | |||
| 23.12.2025 | 12:04:58,790 | 332 | 4,205 | |
| 332 | 4,205 | |||
| 332 | 4,205 | |||
| 23.12.2025 | 12:00:40,768 | 5 | 4,23 | |
| 5 | 4,23 | |||
| 5 | 4,23 | |||
| 23.12.2025 | 12:00:21,925 | 50 | 4,23 | |
| 50 | 4,23 | |||
| 50 | 4,23 | |||
| 23.12.2025 | 11:57:46,185 | 1 000 | 4,205 | |
| 1 000 | 4,205 | |||
| 1 000 | 4,205 | |||
| 23.12.2025 | 11:53:23,525 | 105 | 4,205 | |
| 105 | 4,205 | |||
| 105 | 4,205 | |||
| 23.12.2025 | 11:51:13,440 | 50 | 4,205 | |
| 50 | 4,205 | |||
| 50 | 4,205 | |||
| 23.12.2025 | 11:46:56,200 | 66 | 4,23 | |
| 66 | 4,23 | |||
| 66 | 4,23 | |||
| 23.12.2025 | 11:38:56,838 | 700 | 4,205 | |
| 700 | 4,205 | |||
| 700 | 4,205 | |||
| 23.12.2025 | 11:27:08,587 | 872 | 4,20 | |
| 872 | 4,20 | |||
| 872 | 4,20 | |||
| 23.12.2025 | 10:58:37,237 | 500 | 4,195 | |
| 500 | 4,195 | |||
| 500 | 4,195 | |||
| 23.12.2025 | 10:52:58,535 | 50 | 4,22 | |
| 50 | 4,22 | |||
| 50 | 4,22 | |||
| 23.12.2025 | 10:43:03,589 | 65 | 4,195 | |
| 65 | 4,195 | |||
| 65 | 4,195 | |||
| 23.12.2025 | 10:36:35,338 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 23.12.2025 | 10:29:11,105 | 1 900 | 4,20 | |
| 1 900 | 4,20 | |||
| 1 900 | 4,20 | |||
| 23.12.2025 | 10:28:25,789 | 55 | 4,205 | |
| 55 | 4,205 | |||
| 55 | 4,205 | |||
| 23.12.2025 | 10:28:12,879 | 1 000 | 4,205 | |
| 1 000 | 4,205 | |||
| 1 000 | 4,205 | |||
| 23.12.2025 | 10:27:09,573 | 1 100 | 4,205 | |
| 1 100 | 4,205 | |||
| 1 100 | 4,205 | |||
| 23.12.2025 | 10:27:02,837 | 1 900 | 4,205 | |
| 1 900 | 4,205 | |||
| 1 900 | 4,205 | |||
| 23.12.2025 | 10:21:47,108 | 50 | 4,205 | |
| 50 | 4,205 | |||
| 50 | 4,205 | |||
| 23.12.2025 | 10:11:25,917 | 120 | 4,205 | |
| 120 | 4,205 | |||
| 120 | 4,205 | |||
| 23.12.2025 | 10:08:59,672 | 150 | 4,205 | |
| 150 | 4,205 | |||
| 150 | 4,205 | |||
| 23.12.2025 | 10:00:26,528 | 4 682 | 4,22 | |
| 3 112 | 4,22 | |||
| 1 570 | 4,22 | |||
| 4 682 | 4,22 | |||
| 23.12.2025 | 10:00:05,511 | 1 | 4,22 | |
| 1 | 4,22 | |||
| 1 | 4,22 | |||
| 23.12.2025 | 09:46:16,143 | 400 | 4,195 | |
| 400 | 4,195 | |||
| 400 | 4,195 | |||
| 23.12.2025 | 09:32:01,794 | 336 | 4,20 | |
| 336 | 4,20 | |||
| 336 | 4,20 | |||
| 23.12.2025 | 09:31:51,939 | 330 | 4,195 | |
| 330 | 4,195 | |||
| 330 | 4,195 | |||
| 23.12.2025 | 09:30:18,797 | 39 | 4,22 | |
| 39 | 4,22 | |||
| 39 | 4,22 | |||
| 23.12.2025 | 09:26:11,500 | 1 000 | 4,22 | |
| 1 000 | 4,22 | |||
| 1 000 | 4,22 | |||
| 23.12.2025 | 09:25:13,094 | 1 300 | 4,195 | |
| 1 300 | 4,195 | |||
| 189 | 4,195 | |||
| 1 111 | 4,195 | |||
| 23.12.2025 | 09:17:46,489 | 1 000 | 4,195 | |
| 1 000 | 4,195 | |||
| 1 000 | 4,195 | |||
| 23.12.2025 | 09:09:58,789 | 242 | 4,22 | |
| 242 | 4,22 | |||
| 242 | 4,22 | |||
| 23.12.2025 | 08:56:50,662 | 1 000 | 4,22 | |
| 1 000 | 4,22 | |||
| 1 000 | 4,22 | |||
| 23.12.2025 | 08:55:21,139 | 30 | 4,195 | |
| 30 | 4,195 | |||
| 30 | 4,195 | |||
| 23.12.2025 | 08:44:39,580 | 308 | 4,22 | |
| 308 | 4,22 | |||
| 308 | 4,22 | |||
| 23.12.2025 | 08:23:40,704 | 893 | 4,20 | |
| 893 | 4,20 | |||
| 893 | 4,20 | |||
| 23.12.2025 | 08:23:39,109 | 40 | 4,21 | |
| 40 | 4,21 | |||
| 40 | 4,21 | |||
| 23.12.2025 | 07:30:58,063 | 925 | 4,20 | |
| 225 | 4,20 | |||
| 695 | 4,20 | |||
| 5 | 4,20 | |||
| 500 | 4,20 | |||
| 75 | 4,20 | |||
| 100 | 4,20 | |||
| 250 | 4,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00