Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
72
4,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 20:35:20,971 | 108 | 4,32 | |
| 108 | 4,32 | |||
| 108 | 4,32 | |||
| 09.12.2025 | 20:31:45,028 | 115 | 4,325 | |
| 115 | 4,325 | |||
| 115 | 4,325 | |||
| 09.12.2025 | 20:15:28,888 | 200 | 4,325 | |
| 200 | 4,325 | |||
| 200 | 4,325 | |||
| 09.12.2025 | 20:02:48,936 | 150 | 4,31 | |
| 150 | 4,31 | |||
| 150 | 4,31 | |||
| 09.12.2025 | 19:45:22,777 | 23 | 4,325 | |
| 23 | 4,325 | |||
| 23 | 4,325 | |||
| 09.12.2025 | 19:43:38,603 | 500 | 4,325 | |
| 500 | 4,325 | |||
| 500 | 4,325 | |||
| 09.12.2025 | 19:36:19,087 | 29 | 4,32 | |
| 29 | 4,32 | |||
| 29 | 4,32 | |||
| 09.12.2025 | 19:04:34,697 | 1 107 | 4,32 | |
| 1 107 | 4,32 | |||
| 1 107 | 4,32 | |||
| 09.12.2025 | 18:40:06,459 | 5 | 4,32 | |
| 5 | 4,32 | |||
| 5 | 4,32 | |||
| 09.12.2025 | 18:36:02,678 | 5 000 | 4,32 | |
| 5 000 | 4,32 | |||
| 5 000 | 4,32 | |||
| 09.12.2025 | 18:10:03,180 | 50 | 4,35 | |
| 50 | 4,35 | |||
| 50 | 4,35 | |||
| 09.12.2025 | 17:47:26,040 | 1 000 | 4,35 | |
| 1 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 09.12.2025 | 17:34:54,814 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 09.12.2025 | 17:23:34,453 | 300 | 4,325 | |
| 300 | 4,325 | |||
| 300 | 4,325 | |||
| 09.12.2025 | 17:23:01,801 | 612 | 4,325 | |
| 612 | 4,325 | |||
| 612 | 4,325 | |||
| 09.12.2025 | 17:23:01,730 | 1 388 | 4,325 | |
| 1 388 | 4,325 | |||
| 1 388 | 4,325 | |||
| 09.12.2025 | 17:22:15,924 | 1 388 | 4,325 | |
| 1 388 | 4,325 | |||
| 1 388 | 4,325 | |||
| 09.12.2025 | 17:15:20,198 | 250 | 4,31 | |
| 250 | 4,31 | |||
| 250 | 4,31 | |||
| 09.12.2025 | 16:56:50,636 | 200 | 4,305 | |
| 200 | 4,305 | |||
| 200 | 4,305 | |||
| 09.12.2025 | 16:44:18,321 | 10 | 4,315 | |
| 10 | 4,315 | |||
| 10 | 4,315 | |||
| 09.12.2025 | 16:34:07,540 | 500 | 4,31 | |
| 500 | 4,31 | |||
| 500 | 4,31 | |||
| 09.12.2025 | 16:20:29,751 | 300 | 4,30 | |
| 300 | 4,30 | |||
| 300 | 4,30 | |||
| 09.12.2025 | 16:16:17,017 | 35 | 4,295 | |
| 35 | 4,295 | |||
| 35 | 4,295 | |||
| 09.12.2025 | 16:14:54,290 | 200 | 4,295 | |
| 200 | 4,295 | |||
| 200 | 4,295 | |||
| 09.12.2025 | 16:10:55,185 | 500 | 4,30 | |
| 500 | 4,30 | |||
| 500 | 4,30 | |||
| 09.12.2025 | 16:02:01,670 | 697 | 4,305 | |
| 697 | 4,305 | |||
| 697 | 4,305 | |||
| 09.12.2025 | 16:01:39,520 | 92 | 4,325 | |
| 92 | 4,325 | |||
| 92 | 4,325 | |||
| 09.12.2025 | 15:57:01,019 | 125 | 4,30 | |
| 125 | 4,30 | |||
| 125 | 4,30 | |||
| 09.12.2025 | 15:38:30,350 | 600 | 4,28 | |
| 120 | 4,28 | |||
| 600 | 4,28 | |||
| 480 | 4,28 | |||
| 09.12.2025 | 15:38:30,193 | 1 708 | 4,30 | |
| 1 500 | 4,30 | |||
| 1 708 | 4,30 | |||
| 150 | 4,30 | |||
| 58 | 4,30 | |||
| 09.12.2025 | 15:37:56,309 | 7 000 | 4,305 | |
| 7 000 | 4,305 | |||
| 7 000 | 4,305 | |||
| 09.12.2025 | 15:27:13,370 | 3 750 | 4,325 | |
| 3 750 | 4,325 | |||
| 3 750 | 4,325 | |||
| 09.12.2025 | 15:24:51,620 | 60 | 4,305 | |
| 60 | 4,305 | |||
| 60 | 4,305 | |||
| 09.12.2025 | 15:24:26,727 | 3 000 | 4,32 | |
| 3 000 | 4,32 | |||
| 3 000 | 4,32 | |||
| 09.12.2025 | 15:24:09,739 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 09.12.2025 | 15:24:02,068 | 2 000 | 4,335 | |
| 2 000 | 4,335 | |||
| 2 000 | 4,335 | |||
| 09.12.2025 | 14:40:04,801 | 500 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 09.12.2025 | 14:35:24,629 | 410 | 4,34 | |
| 410 | 4,34 | |||
| 410 | 4,34 | |||
| 09.12.2025 | 14:30:34,429 | 47 | 4,37 | |
| 47 | 4,37 | |||
| 47 | 4,37 | |||
| 09.12.2025 | 14:07:41,321 | 5 | 4,36 | |
| 5 | 4,36 | |||
| 5 | 4,36 | |||
| 09.12.2025 | 14:02:04,336 | 75 | 4,335 | |
| 75 | 4,335 | |||
| 75 | 4,335 | |||
| 09.12.2025 | 13:42:59,747 | 40 | 4,335 | |
| 40 | 4,335 | |||
| 40 | 4,335 | |||
| 09.12.2025 | 13:38:22,420 | 18 | 4,335 | |
| 18 | 4,335 | |||
| 18 | 4,335 | |||
| 09.12.2025 | 13:24:31,699 | 100 | 4,345 | |
| 100 | 4,345 | |||
| 100 | 4,345 | |||
| 09.12.2025 | 13:20:18,638 | 50 | 4,375 | |
| 50 | 4,375 | |||
| 50 | 4,375 | |||
| 09.12.2025 | 13:17:05,883 | 60 | 4,35 | |
| 60 | 4,35 | |||
| 60 | 4,35 | |||
| 09.12.2025 | 13:13:56,635 | 2 000 | 4,375 | |
| 2 000 | 4,375 | |||
| 2 000 | 4,375 | |||
| 09.12.2025 | 13:04:38,889 | 100 | 4,355 | |
| 100 | 4,355 | |||
| 100 | 4,355 | |||
| 09.12.2025 | 13:02:13,019 | 30 | 4,355 | |
| 30 | 4,355 | |||
| 30 | 4,355 | |||
| 09.12.2025 | 12:56:08,548 | 305 | 4,355 | |
| 305 | 4,355 | |||
| 305 | 4,355 | |||
| 09.12.2025 | 12:35:02,438 | 140 | 4,375 | |
| 140 | 4,375 | |||
| 140 | 4,375 | |||
| 09.12.2025 | 12:04:10,687 | 7 900 | 4,375 | |
| 7 900 | 4,375 | |||
| 7 900 | 4,375 | |||
| 09.12.2025 | 12:04:00,790 | 4 600 | 4,365 | |
| 4 600 | 4,365 | |||
| 4 600 | 4,365 | |||
| 09.12.2025 | 11:56:45,319 | 730 | 4,335 | |
| 730 | 4,335 | |||
| 730 | 4,335 | |||
| 09.12.2025 | 10:47:55,038 | 47 | 4,335 | |
| 47 | 4,335 | |||
| 47 | 4,335 | |||
| 09.12.2025 | 10:14:19,277 | 200 | 4,375 | |
| 200 | 4,375 | |||
| 200 | 4,375 | |||
| 09.12.2025 | 10:09:57,835 | 3 000 | 4,375 | |
| 3 000 | 4,375 | |||
| 3 000 | 4,375 | |||
| 09.12.2025 | 10:06:10,817 | 209 | 4,36 | |
| 209 | 4,36 | |||
| 209 | 4,36 | |||
| 09.12.2025 | 10:00:01,782 | 4 600 | 4,35 | |
| 4 600 | 4,35 | |||
| 4 600 | 4,35 | |||
| 09.12.2025 | 09:51:47,863 | 100 | 4,37 | |
| 100 | 4,37 | |||
| 100 | 4,37 | |||
| 09.12.2025 | 09:30:28,436 | 2 | 4,345 | |
| 2 | 4,345 | |||
| 2 | 4,345 | |||
| 09.12.2025 | 09:15:23,384 | 40 | 4,35 | |
| 40 | 4,35 | |||
| 40 | 4,35 | |||
| 09.12.2025 | 09:06:32,825 | 500 | 4,35 | |
| 500 | 4,35 | |||
| 500 | 4,35 | |||
| 09.12.2025 | 08:36:09,258 | 400 | 4,38 | |
| 400 | 4,38 | |||
| 400 | 4,38 | |||
| 09.12.2025 | 08:30:58,865 | 22 | 4,35 | |
| 22 | 4,35 | |||
| 22 | 4,35 | |||
| 09.12.2025 | 08:08:29,452 | 632 | 4,38 | |
| 632 | 4,38 | |||
| 632 | 4,38 | |||
| 09.12.2025 | 07:45:19,559 | 4 000 | 4,375 | |
| 4 000 | 4,375 | |||
| 4 000 | 4,375 | |||
| 09.12.2025 | 07:44:50,823 | 1 400 | 4,375 | |
| 1 400 | 4,375 | |||
| 1 400 | 4,375 | |||
| 09.12.2025 | 07:32:08,278 | 250 | 4,38 | |
| 250 | 4,38 | |||
| 250 | 4,38 | |||
| 09.12.2025 | 07:32:05,353 | 1 300 | 4,385 | |
| 1 300 | 4,385 | |||
| 1 300 | 4,385 | |||
| 09.12.2025 | 07:31:57,684 | 1 300 | 4,385 | |
| 1 300 | 4,385 | |||
| 1 300 | 4,385 | |||
| 09.12.2025 | 07:30:12,000 | 94 | 4,395 | |
| 94 | 4,395 | |||
| 94 | 4,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 20:39:22
Letzte Aktualisierung:
09.12.2025 @ 20:39:22

