Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
111
4,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:57:21,328 | 800 | 4,06 | |
| 800 | 4,06 | |||
| 800 | 4,06 | |||
| 26.07.2024 | 21:56:44,419 | 250 | 4,055 | |
| 250 | 4,055 | |||
| 250 | 4,055 | |||
| 26.07.2024 | 21:44:32,678 | 500 | 4,04 | |
| 500 | 4,04 | |||
| 500 | 4,04 | |||
| 26.07.2024 | 21:36:27,360 | 10 | 4,045 | |
| 10 | 4,045 | |||
| 10 | 4,045 | |||
| 26.07.2024 | 21:14:21,419 | 1 000 | 4,055 | |
| 1 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 26.07.2024 | 21:11:04,440 | 53 | 4,04 | |
| 53 | 4,04 | |||
| 53 | 4,04 | |||
| 26.07.2024 | 21:05:04,241 | 1 156 | 4,03 | |
| 1 156 | 4,03 | |||
| 1 156 | 4,03 | |||
| 26.07.2024 | 20:55:08,491 | 150 | 4,04 | |
| 150 | 4,04 | |||
| 150 | 4,04 | |||
| 26.07.2024 | 20:52:06,484 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 26.07.2024 | 20:46:21,103 | 25 | 4,05 | |
| 25 | 4,05 | |||
| 25 | 4,05 | |||
| 26.07.2024 | 20:40:14,240 | 4 | 4,03 | |
| 4 | 4,03 | |||
| 4 | 4,03 | |||
| 26.07.2024 | 20:15:10,054 | 7 195 | 4,035 | |
| 7 195 | 4,035 | |||
| 7 195 | 4,035 | |||
| 26.07.2024 | 20:15:07,863 | 14 900 | 4,035 | |
| 14 900 | 4,035 | |||
| 14 900 | 4,035 | |||
| 26.07.2024 | 20:14:56,984 | 14 900 | 4,035 | |
| 14 900 | 4,035 | |||
| 14 900 | 4,035 | |||
| 26.07.2024 | 20:01:56,557 | 2 500 | 4,045 | |
| 2 500 | 4,045 | |||
| 2 500 | 4,045 | |||
| 26.07.2024 | 19:41:51,434 | 10 | 4,035 | |
| 10 | 4,035 | |||
| 10 | 4,035 | |||
| 26.07.2024 | 19:38:10,718 | 944 | 4,025 | |
| 944 | 4,025 | |||
| 944 | 4,025 | |||
| 26.07.2024 | 19:35:54,721 | 300 | 4,02 | |
| 300 | 4,02 | |||
| 300 | 4,02 | |||
| 26.07.2024 | 19:26:14,221 | 24 | 4,055 | |
| 24 | 4,055 | |||
| 24 | 4,055 | |||
| 26.07.2024 | 19:25:03,213 | 50 | 4,035 | |
| 50 | 4,035 | |||
| 50 | 4,035 | |||
| 26.07.2024 | 19:20:46,462 | 50 | 4,04 | |
| 50 | 4,04 | |||
| 50 | 4,04 | |||
| 26.07.2024 | 19:11:59,228 | 25 | 4,045 | |
| 25 | 4,045 | |||
| 25 | 4,045 | |||
| 26.07.2024 | 19:08:04,433 | 1 480 | 4,055 | |
| 1 480 | 4,055 | |||
| 1 480 | 4,055 | |||
| 26.07.2024 | 19:06:40,078 | 2 000 | 4,055 | |
| 2 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 1 000 | 4,055 | |||
| 26.07.2024 | 19:02:31,626 | 55 | 4,015 | |
| 55 | 4,015 | |||
| 55 | 4,015 | |||
| 26.07.2024 | 18:58:39,822 | 1 000 | 4,035 | |
| 1 000 | 4,035 | |||
| 1 000 | 4,035 | |||
| 26.07.2024 | 18:45:24,409 | 250 | 4,01 | |
| 250 | 4,01 | |||
| 250 | 4,01 | |||
| 26.07.2024 | 18:08:38,478 | 10 | 4,05 | |
| 10 | 4,05 | |||
| 10 | 4,05 | |||
| 26.07.2024 | 18:04:34,619 | 490 | 4,06 | |
| 490 | 4,06 | |||
| 490 | 4,06 | |||
| 26.07.2024 | 18:00:46,370 | 25 | 4,055 | |
| 25 | 4,055 | |||
| 25 | 4,055 | |||
| 26.07.2024 | 18:00:27,735 | 200 | 4,04 | |
| 200 | 4,04 | |||
| 200 | 4,04 | |||
| 26.07.2024 | 17:59:14,744 | 5 530 | 4,03 | |
| 5 530 | 4,03 | |||
| 5 530 | 4,03 | |||
| 26.07.2024 | 17:58:15,278 | 1 000 | 4,025 | |
| 1 000 | 4,025 | |||
| 1 000 | 4,025 | |||
| 26.07.2024 | 17:49:55,069 | 100 | 4,01 | |
| 100 | 4,01 | |||
| 100 | 4,01 | |||
| 26.07.2024 | 17:45:31,363 | 47 | 4,01 | |
| 47 | 4,01 | |||
| 47 | 4,01 | |||
| 26.07.2024 | 17:44:39,963 | 2 000 | 4,00 | |
| 2 000 | 4,00 | |||
| 2 000 | 4,00 | |||
| 26.07.2024 | 17:40:19,673 | 500 | 3,99 | |
| 500 | 3,99 | |||
| 500 | 3,99 | |||
| 26.07.2024 | 17:37:26,052 | 1 000 | 3,985 | |
| 1 000 | 3,985 | |||
| 1 000 | 3,985 | |||
| 26.07.2024 | 17:36:26,961 | 500 | 3,965 | |
| 500 | 3,965 | |||
| 500 | 3,965 | |||
| 26.07.2024 | 17:13:37,720 | 1 080 | 3,955 | |
| 1 080 | 3,955 | |||
| 1 080 | 3,955 | |||
| 26.07.2024 | 16:59:19,451 | 471 | 3,955 | |
| 471 | 3,955 | |||
| 471 | 3,955 | |||
| 26.07.2024 | 16:47:29,595 | 100 | 3,935 | |
| 100 | 3,935 | |||
| 100 | 3,935 | |||
| 26.07.2024 | 16:46:00,399 | 110 | 3,95 | |
| 110 | 3,95 | |||
| 110 | 3,95 | |||
| 26.07.2024 | 16:38:24,732 | 253 | 3,94 | |
| 253 | 3,94 | |||
| 253 | 3,94 | |||
| 26.07.2024 | 16:38:16,211 | 1 | 3,94 | |
| 1 | 3,94 | |||
| 1 | 3,94 | |||
| 26.07.2024 | 16:37:32,568 | 165 | 3,94 | |
| 165 | 3,94 | |||
| 165 | 3,94 | |||
| 26.07.2024 | 16:31:03,045 | 100 | 3,905 | |
| 100 | 3,905 | |||
| 100 | 3,905 | |||
| 26.07.2024 | 16:31:02,149 | 100 | 3,92 | |
| 100 | 3,92 | |||
| 100 | 3,92 | |||
| 26.07.2024 | 16:30:18,445 | 105 | 3,92 | |
| 105 | 3,92 | |||
| 105 | 3,92 | |||
| 26.07.2024 | 16:26:44,633 | 2 957 | 3,905 | |
| 2 957 | 3,905 | |||
| 2 957 | 3,905 | |||
| 26.07.2024 | 16:26:27,859 | 4 050 | 3,905 | |
| 2 250 | 3,905 | |||
| 800 | 3,905 | |||
| 4 050 | 3,905 | |||
| 1 000 | 3,905 | |||
| 26.07.2024 | 16:18:19,346 | 250 | 3,925 | |
| 250 | 3,925 | |||
| 250 | 3,925 | |||
| 26.07.2024 | 16:09:32,689 | 127 | 3,925 | |
| 127 | 3,925 | |||
| 127 | 3,925 | |||
| 26.07.2024 | 16:07:21,138 | 2 494 | 3,915 | |
| 2 494 | 3,915 | |||
| 2 494 | 3,915 | |||
| 26.07.2024 | 16:06:53,761 | 176 | 3,915 | |
| 176 | 3,915 | |||
| 176 | 3,915 | |||
| 26.07.2024 | 15:52:43,739 | 500 | 3,955 | |
| 500 | 3,955 | |||
| 500 | 3,955 | |||
| 26.07.2024 | 15:51:17,908 | 6 461 | 3,925 | |
| 6 461 | 3,925 | |||
| 6 461 | 3,925 | |||
| 26.07.2024 | 15:50:21,307 | 15 300 | 3,935 | |
| 15 300 | 3,935 | |||
| 15 300 | 3,935 | |||
| 26.07.2024 | 15:48:47,575 | 15 300 | 3,935 | |
| 15 300 | 3,935 | |||
| 15 300 | 3,935 | |||
| 26.07.2024 | 15:42:20,994 | 50 | 3,935 | |
| 50 | 3,935 | |||
| 50 | 3,935 | |||
| 26.07.2024 | 15:40:29,924 | 497 | 3,915 | |
| 59 | 3,915 | |||
| 497 | 3,915 | |||
| 80 | 3,915 | |||
| 358 | 3,915 | |||
| 26.07.2024 | 15:39:07,612 | 200 | 3,94 | |
| 200 | 3,94 | |||
| 200 | 3,94 | |||
| 26.07.2024 | 15:38:48,892 | 3 600 | 3,95 | |
| 3 500 | 3,95 | |||
| 100 | 3,95 | |||
| 3 600 | 3,95 | |||
| 26.07.2024 | 15:32:51,760 | 1 075 | 3,97 | |
| 75 | 3,97 | |||
| 1 075 | 3,97 | |||
| 1 000 | 3,97 | |||
| 26.07.2024 | 15:31:44,491 | 83 | 3,975 | |
| 83 | 3,975 | |||
| 83 | 3,975 | |||
| 26.07.2024 | 15:29:57,552 | 700 | 3,98 | |
| 700 | 3,98 | |||
| 700 | 3,98 | |||
| 26.07.2024 | 15:27:36,244 | 1 050 | 3,985 | |
| 1 050 | 3,985 | |||
| 1 050 | 3,985 | |||
| 26.07.2024 | 15:27:14,561 | 43 | 3,99 | |
| 43 | 3,99 | |||
| 43 | 3,99 | |||
| 26.07.2024 | 15:26:06,601 | 525 | 4,00 | |
| 125 | 4,00 | |||
| 525 | 4,00 | |||
| 400 | 4,00 | |||
| 26.07.2024 | 14:47:36,163 | 25 | 4,00 | |
| 25 | 4,00 | |||
| 25 | 4,00 | |||
| 26.07.2024 | 14:47:28,304 | 55 | 3,99 | |
| 26 | 3,99 | |||
| 55 | 3,99 | |||
| 29 | 3,99 | |||
| 26.07.2024 | 14:27:09,344 | 250 | 4,015 | |
| 250 | 4,015 | |||
| 250 | 4,015 | |||
| 26.07.2024 | 13:40:17,643 | 1 250 | 4,01 | |
| 450 | 4,01 | |||
| 800 | 4,01 | |||
| 1 250 | 4,01 | |||
| 26.07.2024 | 13:17:46,326 | 1 | 3,99 | |
| 1 | 3,99 | |||
| 1 | 3,99 | |||
| 26.07.2024 | 13:05:42,100 | 50 | 4,01 | |
| 50 | 4,01 | |||
| 50 | 4,01 | |||
| 26.07.2024 | 12:54:08,990 | 250 | 4,01 | |
| 250 | 4,01 | |||
| 250 | 4,01 | |||
| 26.07.2024 | 12:44:15,798 | 76 | 3,99 | |
| 76 | 3,99 | |||
| 76 | 3,99 | |||
| 26.07.2024 | 12:38:16,020 | 70 | 4,005 | |
| 70 | 4,005 | |||
| 70 | 4,005 | |||
| 26.07.2024 | 12:36:27,596 | 30 | 4,005 | |
| 30 | 4,005 | |||
| 30 | 4,005 | |||
| 26.07.2024 | 12:32:59,044 | 375 | 3,99 | |
| 375 | 3,99 | |||
| 375 | 3,99 | |||
| 26.07.2024 | 12:27:55,462 | 473 | 4,01 | |
| 473 | 4,01 | |||
| 473 | 4,01 | |||
| 26.07.2024 | 12:26:13,609 | 60 | 3,99 | |
| 60 | 3,99 | |||
| 60 | 3,99 | |||
| 26.07.2024 | 12:10:01,678 | 160 | 3,99 | |
| 160 | 3,99 | |||
| 160 | 3,99 | |||
| 26.07.2024 | 12:09:25,623 | 2 900 | 3,99 | |
| 2 900 | 3,99 | |||
| 2 900 | 3,99 | |||
| 26.07.2024 | 12:09:02,941 | 5 100 | 3,98 | |
| 5 100 | 3,98 | |||
| 5 100 | 3,98 | |||
| 26.07.2024 | 12:06:43,438 | 5 000 | 4,005 | |
| 510 | 4,005 | |||
| 4 490 | 4,005 | |||
| 5 000 | 4,005 | |||
| 26.07.2024 | 11:49:04,864 | 24 | 4,005 | |
| 24 | 4,005 | |||
| 24 | 4,005 | |||
| 26.07.2024 | 11:42:23,566 | 150 | 4,005 | |
| 150 | 4,005 | |||
| 150 | 4,005 | |||
| 26.07.2024 | 11:40:27,769 | 245 | 4,005 | |
| 245 | 4,005 | |||
| 245 | 4,005 | |||
| 26.07.2024 | 11:32:38,010 | 1 100 | 3,98 | |
| 150 | 3,98 | |||
| 626 | 3,98 | |||
| 25 | 3,98 | |||
| 1 100 | 3,98 | |||
| 299 | 3,98 | |||
| 26.07.2024 | 11:27:14,244 | 200 | 4,005 | |
| 200 | 4,005 | |||
| 200 | 4,005 | |||
| 26.07.2024 | 11:13:12,342 | 30 | 4,005 | |
| 30 | 4,005 | |||
| 30 | 4,005 | |||
| 26.07.2024 | 10:46:41,282 | 30 | 3,995 | |
| 30 | 3,995 | |||
| 30 | 3,995 | |||
| 26.07.2024 | 10:43:37,643 | 2 000 | 3,995 | |
| 2 000 | 3,995 | |||
| 87 | 3,995 | |||
| 1 913 | 3,995 | |||
| 26.07.2024 | 10:38:31,859 | 550 | 3,995 | |
| 550 | 3,995 | |||
| 550 | 3,995 | |||
| 26.07.2024 | 10:36:51,363 | 90 | 3,995 | |
| 90 | 3,995 | |||
| 90 | 3,995 | |||
| 26.07.2024 | 10:26:10,998 | 100 | 4,005 | |
| 70 | 4,005 | |||
| 100 | 4,005 | |||
| 30 | 4,005 | |||
| 26.07.2024 | 10:14:06,216 | 250 | 3,995 | |
| 250 | 3,995 | |||
| 250 | 3,995 | |||
| 26.07.2024 | 10:11:24,242 | 250 | 3,995 | |
| 250 | 3,995 | |||
| 250 | 3,995 | |||
| 26.07.2024 | 10:08:19,019 | 300 | 3,99 | |
| 300 | 3,99 | |||
| 300 | 3,99 | |||
| 26.07.2024 | 10:01:00,188 | 1 000 | 3,99 | |
| 1 000 | 3,99 | |||
| 1 000 | 3,99 | |||
| 26.07.2024 | 09:37:13,766 | 55 | 3,985 | |
| 55 | 3,985 | |||
| 55 | 3,985 | |||
| 26.07.2024 | 09:35:36,667 | 85 | 3,985 | |
| 85 | 3,985 | |||
| 85 | 3,985 | |||
| 26.07.2024 | 09:27:48,807 | 100 | 3,985 | |
| 100 | 3,985 | |||
| 100 | 3,985 | |||
| 26.07.2024 | 08:55:58,881 | 700 | 3,98 | |
| 700 | 3,98 | |||
| 700 | 3,98 | |||
| 26.07.2024 | 08:50:38,798 | 500 | 3,985 | |
| 500 | 3,985 | |||
| 500 | 3,985 | |||
| 26.07.2024 | 08:48:46,771 | 178 | 3,945 | |
| 178 | 3,945 | |||
| 178 | 3,945 | |||
| 26.07.2024 | 08:48:46,637 | 1 521 | 3,945 | |
| 1 521 | 3,945 | |||
| 1 521 | 3,945 | |||
| 26.07.2024 | 08:29:16,264 | 148 | 3,98 | |
| 148 | 3,98 | |||
| 148 | 3,98 | |||
| 26.07.2024 | 08:22:34,897 | 2 500 | 3,98 | |
| 2 500 | 3,98 | |||
| 2 500 | 3,98 | |||
| 26.07.2024 | 08:00:06,584 | 1 862 | 3,98 | |
| 1 840 | 3,98 | |||
| 22 | 3,98 | |||
| 500 | 3,98 | |||
| 250 | 3,98 | |||
| 100 | 3,98 | |||
| 1 012 | 3,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00