Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
223
168
4,715
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 20:20:48,623 | 150 | 4,715 | |
| 150 | 4,715 | |||
| 150 | 4,715 | |||
| 20.11.2025 | 20:19:42,631 | 2 200 | 4,715 | |
| 2 200 | 4,715 | |||
| 2 200 | 4,715 | |||
| 20.11.2025 | 20:19:11,180 | 200 | 4,72 | |
| 200 | 4,72 | |||
| 200 | 4,72 | |||
| 20.11.2025 | 20:16:50,551 | 500 | 4,715 | |
| 500 | 4,715 | |||
| 500 | 4,715 | |||
| 20.11.2025 | 20:09:06,049 | 200 | 4,705 | |
| 200 | 4,705 | |||
| 200 | 4,705 | |||
| 20.11.2025 | 20:07:08,308 | 250 | 4,73 | |
| 250 | 4,73 | |||
| 250 | 4,73 | |||
| 20.11.2025 | 20:07:04,097 | 275 | 4,73 | |
| 275 | 4,73 | |||
| 275 | 4,73 | |||
| 20.11.2025 | 20:06:50,603 | 10 | 4,705 | |
| 10 | 4,705 | |||
| 10 | 4,705 | |||
| 20.11.2025 | 20:06:50,482 | 200 | 4,72 | |
| 200 | 4,72 | |||
| 200 | 4,72 | |||
| 20.11.2025 | 20:06:03,176 | 739 | 4,73 | |
| 422 | 4,73 | |||
| 739 | 4,73 | |||
| 317 | 4,73 | |||
| 20.11.2025 | 20:05:30,489 | 250 | 4,725 | |
| 20 | 4,725 | |||
| 250 | 4,725 | |||
| 230 | 4,725 | |||
| 20.11.2025 | 19:59:17,635 | 210 | 4,765 | |
| 210 | 4,765 | |||
| 210 | 4,765 | |||
| 20.11.2025 | 19:56:51,729 | 200 | 4,735 | |
| 200 | 4,735 | |||
| 200 | 4,735 | |||
| 20.11.2025 | 19:56:44,301 | 4 000 | 4,735 | |
| 4 000 | 4,735 | |||
| 4 000 | 4,735 | |||
| 20.11.2025 | 19:53:35,558 | 207 | 4,765 | |
| 207 | 4,765 | |||
| 207 | 4,765 | |||
| 20.11.2025 | 19:52:28,476 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 20.11.2025 | 19:50:37,349 | 500 | 4,755 | |
| 500 | 4,755 | |||
| 500 | 4,755 | |||
| 20.11.2025 | 19:50:09,599 | 200 | 4,755 | |
| 200 | 4,755 | |||
| 200 | 4,755 | |||
| 20.11.2025 | 19:49:19,277 | 2 530 | 4,775 | |
| 2 530 | 4,775 | |||
| 2 530 | 4,775 | |||
| 20.11.2025 | 19:46:01,043 | 209 | 4,785 | |
| 209 | 4,785 | |||
| 209 | 4,785 | |||
| 20.11.2025 | 19:39:11,017 | 20 | 4,785 | |
| 20 | 4,785 | |||
| 20 | 4,785 | |||
| 20.11.2025 | 19:36:39,722 | 2 500 | 4,78 | |
| 2 500 | 4,78 | |||
| 2 500 | 4,78 | |||
| 20.11.2025 | 19:29:05,674 | 25 | 4,81 | |
| 25 | 4,81 | |||
| 25 | 4,81 | |||
| 20.11.2025 | 19:25:02,341 | 42 | 4,80 | |
| 42 | 4,80 | |||
| 42 | 4,80 | |||
| 20.11.2025 | 19:22:08,894 | 5 498 | 4,82 | |
| 5 498 | 4,82 | |||
| 5 498 | 4,82 | |||
| 20.11.2025 | 19:18:24,403 | 2 500 | 4,81 | |
| 2 500 | 4,81 | |||
| 2 500 | 4,81 | |||
| 20.11.2025 | 19:16:42,771 | 4 500 | 4,805 | |
| 4 500 | 4,805 | |||
| 4 500 | 4,805 | |||
| 20.11.2025 | 19:16:17,324 | 4 760 | 4,82 | |
| 4 760 | 4,82 | |||
| 4 760 | 4,82 | |||
| 20.11.2025 | 18:58:30,535 | 1 000 | 4,77 | |
| 1 000 | 4,77 | |||
| 1 000 | 4,77 | |||
| 20.11.2025 | 18:54:26,173 | 211 | 4,76 | |
| 211 | 4,76 | |||
| 211 | 4,76 | |||
| 20.11.2025 | 18:49:17,335 | 80 | 4,75 | |
| 80 | 4,75 | |||
| 80 | 4,75 | |||
| 20.11.2025 | 18:42:44,182 | 100 | 4,76 | |
| 100 | 4,76 | |||
| 100 | 4,76 | |||
| 20.11.2025 | 18:40:14,717 | 810 | 4,76 | |
| 810 | 4,76 | |||
| 810 | 4,76 | |||
| 20.11.2025 | 18:37:36,285 | 600 | 4,735 | |
| 600 | 4,735 | |||
| 600 | 4,735 | |||
| 20.11.2025 | 18:35:39,052 | 477 | 4,74 | |
| 477 | 4,74 | |||
| 477 | 4,74 | |||
| 20.11.2025 | 18:35:38,973 | 231 | 4,74 | |
| 231 | 4,74 | |||
| 231 | 4,74 | |||
| 20.11.2025 | 18:35:38,792 | 2 880 | 4,75 | |
| 30 | 4,75 | |||
| 2 880 | 4,75 | |||
| 200 | 4,75 | |||
| 1 080 | 4,75 | |||
| 100 | 4,75 | |||
| 200 | 4,75 | |||
| 300 | 4,75 | |||
| 500 | 4,75 | |||
| 400 | 4,75 | |||
| 70 | 4,75 | |||
| 20.11.2025 | 18:35:19,718 | 210 | 4,755 | |
| 210 | 4,755 | |||
| 210 | 4,755 | |||
| 20.11.2025 | 18:23:36,165 | 7 140 | 4,80 | |
| 7 140 | 4,80 | |||
| 7 140 | 4,80 | |||
| 20.11.2025 | 18:21:11,298 | 450 | 4,775 | |
| 450 | 4,775 | |||
| 450 | 4,775 | |||
| 20.11.2025 | 18:20:42,706 | 8 500 | 4,77 | |
| 8 500 | 4,77 | |||
| 8 500 | 4,77 | |||
| 20.11.2025 | 18:20:35,200 | 100 | 4,785 | |
| 100 | 4,785 | |||
| 100 | 4,785 | |||
| 20.11.2025 | 18:20:19,307 | 50 | 4,76 | |
| 50 | 4,76 | |||
| 50 | 4,76 | |||
| 20.11.2025 | 18:20:19,231 | 1 158 | 4,76 | |
| 530 | 4,76 | |||
| 1 158 | 4,76 | |||
| 628 | 4,76 | |||
| 20.11.2025 | 18:17:16,271 | 783 | 4,775 | |
| 783 | 4,775 | |||
| 783 | 4,775 | |||
| 20.11.2025 | 18:15:54,024 | 1 000 | 4,775 | |
| 1 000 | 4,775 | |||
| 1 000 | 4,775 | |||
| 20.11.2025 | 18:15:30,531 | 208 | 4,79 | |
| 208 | 4,79 | |||
| 208 | 4,79 | |||
| 20.11.2025 | 18:11:28,454 | 23 | 4,78 | |
| 23 | 4,78 | |||
| 23 | 4,78 | |||
| 20.11.2025 | 18:10:31,073 | 1 200 | 4,79 | |
| 1 200 | 4,79 | |||
| 1 200 | 4,79 | |||
| 20.11.2025 | 18:09:30,300 | 8 000 | 4,795 | |
| 8 000 | 4,795 | |||
| 8 000 | 4,795 | |||
| 20.11.2025 | 18:08:01,705 | 103 | 4,81 | |
| 103 | 4,81 | |||
| 103 | 4,81 | |||
| 20.11.2025 | 18:07:05,917 | 1 618 | 4,785 | |
| 230 | 4,785 | |||
| 500 | 4,785 | |||
| 450 | 4,785 | |||
| 200 | 4,785 | |||
| 416 | 4,785 | |||
| 250 | 4,785 | |||
| 268 | 4,785 | |||
| 400 | 4,785 | |||
| 222 | 4,785 | |||
| 200 | 4,785 | |||
| 100 | 4,785 | |||
| 20.11.2025 | 18:07:05,691 | 340 | 4,785 | |
| 340 | 4,785 | |||
| 100 | 4,785 | |||
| 140 | 4,785 | |||
| 100 | 4,785 | |||
| 20.11.2025 | 18:07:05,486 | 500 | 4,81 | |
| 500 | 4,81 | |||
| 500 | 4,81 | |||
| 20.11.2025 | 18:06:22,891 | 150 | 4,815 | |
| 150 | 4,815 | |||
| 150 | 4,815 | |||
| 20.11.2025 | 18:04:04,447 | 60 | 4,835 | |
| 60 | 4,835 | |||
| 60 | 4,835 | |||
| 20.11.2025 | 18:01:52,140 | 300 | 4,845 | |
| 300 | 4,845 | |||
| 300 | 4,845 | |||
| 20.11.2025 | 17:57:29,742 | 60 | 4,835 | |
| 60 | 4,835 | |||
| 60 | 4,835 | |||
| 20.11.2025 | 17:57:13,003 | 400 | 4,83 | |
| 400 | 4,83 | |||
| 400 | 4,83 | |||
| 20.11.2025 | 17:53:57,408 | 300 | 4,89 | |
| 300 | 4,89 | |||
| 300 | 4,89 | |||
| 20.11.2025 | 17:53:55,220 | 550 | 4,865 | |
| 550 | 4,865 | |||
| 500 | 4,865 | |||
| 50 | 4,865 | |||
| 20.11.2025 | 17:46:52,917 | 500 | 4,855 | |
| 500 | 4,855 | |||
| 500 | 4,855 | |||
| 20.11.2025 | 17:46:18,390 | 65 | 4,855 | |
| 65 | 4,855 | |||
| 65 | 4,855 | |||
| 20.11.2025 | 17:38:18,939 | 300 | 4,855 | |
| 300 | 4,855 | |||
| 300 | 4,855 | |||
| 20.11.2025 | 17:38:18,872 | 180 | 4,855 | |
| 180 | 4,855 | |||
| 180 | 4,855 | |||
| 20.11.2025 | 17:38:18,674 | 260 | 4,88 | |
| 260 | 4,88 | |||
| 260 | 4,88 | |||
| 20.11.2025 | 17:35:23,226 | 7 271 | 4,90 | |
| 7 271 | 4,90 | |||
| 3 000 | 4,90 | |||
| 250 | 4,90 | |||
| 3 000 | 4,90 | |||
| 1 021 | 4,90 | |||
| 20.11.2025 | 17:31:34,652 | 1 500 | 4,90 | |
| 500 | 4,90 | |||
| 200 | 4,90 | |||
| 800 | 4,90 | |||
| 750 | 4,90 | |||
| 350 | 4,90 | |||
| 400 | 4,90 | |||
| 20.11.2025 | 17:31:34,545 | 150 | 4,885 | |
| 149 | 4,885 | |||
| 150 | 4,885 | |||
| 1 | 4,885 | |||
| 20.11.2025 | 17:21:21,196 | 1 000 | 4,905 | |
| 1 000 | 4,905 | |||
| 1 000 | 4,905 | |||
| 20.11.2025 | 17:21:06,607 | 5 000 | 4,905 | |
| 5 000 | 4,905 | |||
| 5 000 | 4,905 | |||
| 20.11.2025 | 17:18:50,834 | 140 | 4,905 | |
| 140 | 4,905 | |||
| 140 | 4,905 | |||
| 20.11.2025 | 17:18:50,741 | 504 | 4,905 | |
| 504 | 4,905 | |||
| 504 | 4,905 | |||
| 20.11.2025 | 17:18:41,852 | 200 | 4,935 | |
| 200 | 4,935 | |||
| 200 | 4,935 | |||
| 20.11.2025 | 17:14:38,161 | 3 236 | 4,94 | |
| 236 | 4,94 | |||
| 3 236 | 4,94 | |||
| 3 000 | 4,94 | |||
| 20.11.2025 | 17:14:37,954 | 500 | 4,95 | |
| 500 | 4,95 | |||
| 500 | 4,95 | |||
| 20.11.2025 | 17:12:24,954 | 25 | 4,955 | |
| 25 | 4,955 | |||
| 25 | 4,955 | |||
| 20.11.2025 | 17:11:03,607 | 105 | 4,955 | |
| 105 | 4,955 | |||
| 105 | 4,955 | |||
| 20.11.2025 | 16:55:29,728 | 60 | 4,995 | |
| 60 | 4,995 | |||
| 60 | 4,995 | |||
| 20.11.2025 | 16:51:30,161 | 1 422 | 4,965 | |
| 1 422 | 4,965 | |||
| 1 422 | 4,965 | |||
| 20.11.2025 | 16:44:37,373 | 49 | 4,99 | |
| 49 | 4,99 | |||
| 49 | 4,99 | |||
| 20.11.2025 | 16:39:45,579 | 500 | 4,98 | |
| 500 | 4,98 | |||
| 500 | 4,98 | |||
| 20.11.2025 | 16:36:30,273 | 140 | 4,99 | |
| 140 | 4,99 | |||
| 140 | 4,99 | |||
| 20.11.2025 | 16:33:30,056 | 32 | 4,98 | |
| 32 | 4,98 | |||
| 32 | 4,98 | |||
| 20.11.2025 | 16:28:32,369 | 2 | 5,01 | |
| 2 | 5,01 | |||
| 2 | 5,01 | |||
| 20.11.2025 | 16:23:05,029 | 206 | 5,00 | |
| 206 | 5,00 | |||
| 206 | 5,00 | |||
| 20.11.2025 | 16:22:32,726 | 1 250 | 4,99 | |
| 750 | 4,99 | |||
| 1 250 | 4,99 | |||
| 500 | 4,99 | |||
| 20.11.2025 | 16:19:24,703 | 12 000 | 5,02 | |
| 12 000 | 5,02 | |||
| 12 000 | 5,02 | |||
| 20.11.2025 | 16:01:28,965 | 13 | 5,05 | |
| 13 | 5,05 | |||
| 13 | 5,05 | |||
| 20.11.2025 | 15:39:43,711 | 900 | 5,07 | |
| 900 | 5,07 | |||
| 900 | 5,07 | |||
| 20.11.2025 | 15:36:14,457 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 20.11.2025 | 15:33:00,356 | 100 | 5,05 | |
| 100 | 5,05 | |||
| 100 | 5,05 | |||
| 20.11.2025 | 15:30:56,739 | 110 | 5,06 | |
| 110 | 5,06 | |||
| 110 | 5,06 | |||
| 20.11.2025 | 15:14:24,742 | 3 000 | 5,05 | |
| 3 000 | 5,05 | |||
| 3 000 | 5,05 | |||
| 20.11.2025 | 15:13:46,971 | 592 | 5,06 | |
| 592 | 5,06 | |||
| 592 | 5,06 | |||
| 20.11.2025 | 15:11:30,944 | 800 | 5,06 | |
| 800 | 5,06 | |||
| 800 | 5,06 | |||
| 20.11.2025 | 15:09:50,034 | 150 | 5,05 | |
| 150 | 5,05 | |||
| 150 | 5,05 | |||
| 20.11.2025 | 15:03:50,479 | 250 | 5,04 | |
| 250 | 5,04 | |||
| 250 | 5,04 | |||
| 20.11.2025 | 15:03:20,324 | 500 | 5,03 | |
| 500 | 5,03 | |||
| 500 | 5,03 | |||
| 20.11.2025 | 15:01:48,206 | 310 | 5,00 | |
| 310 | 5,00 | |||
| 310 | 5,00 | |||
| 20.11.2025 | 15:00:35,959 | 2 000 | 5,00 | |
| 2 000 | 5,00 | |||
| 2 000 | 5,00 | |||
| 20.11.2025 | 14:53:00,294 | 60 | 5,04 | |
| 60 | 5,04 | |||
| 60 | 5,04 | |||
| 20.11.2025 | 14:46:58,056 | 40 | 5,04 | |
| 40 | 5,04 | |||
| 40 | 5,04 | |||
| 20.11.2025 | 14:38:18,930 | 600 | 5,01 | |
| 600 | 5,01 | |||
| 600 | 5,01 | |||
| 20.11.2025 | 14:36:18,262 | 900 | 5,03 | |
| 900 | 5,03 | |||
| 900 | 5,03 | |||
| 20.11.2025 | 14:34:14,657 | 51 | 5,00 | |
| 51 | 5,00 | |||
| 51 | 5,00 | |||
| 20.11.2025 | 14:32:49,840 | 3 000 | 5,00 | |
| 3 000 | 5,00 | |||
| 3 000 | 5,00 | |||
| 20.11.2025 | 14:32:34,974 | 3 000 | 4,995 | |
| 3 000 | 4,995 | |||
| 3 000 | 4,995 | |||
| 20.11.2025 | 14:32:13,021 | 3 000 | 4,995 | |
| 3 000 | 4,995 | |||
| 3 000 | 4,995 | |||
| 20.11.2025 | 14:32:12,398 | 3 000 | 4,995 | |
| 3 000 | 4,995 | |||
| 3 000 | 4,995 | |||
| 20.11.2025 | 14:29:31,436 | 3 000 | 4,995 | |
| 3 000 | 4,995 | |||
| 3 000 | 4,995 | |||
| 20.11.2025 | 14:26:26,085 | 10 | 4,99 | |
| 10 | 4,99 | |||
| 10 | 4,99 | |||
| 20.11.2025 | 14:20:24,423 | 90 | 4,995 | |
| 90 | 4,995 | |||
| 90 | 4,995 | |||
| 20.11.2025 | 14:17:37,221 | 100 | 4,995 | |
| 100 | 4,995 | |||
| 100 | 4,995 | |||
| 20.11.2025 | 14:14:29,860 | 2 000 | 4,995 | |
| 2 000 | 4,995 | |||
| 1 995 | 4,995 | |||
| 5 | 4,995 | |||
| 20.11.2025 | 13:35:41,957 | 500 | 4,995 | |
| 500 | 4,995 | |||
| 500 | 4,995 | |||
| 20.11.2025 | 13:25:54,579 | 10 | 4,99 | |
| 10 | 4,99 | |||
| 10 | 4,99 | |||
| 20.11.2025 | 13:20:46,489 | 1 000 | 4,995 | |
| 1 000 | 4,995 | |||
| 1 000 | 4,995 | |||
| 20.11.2025 | 13:08:04,577 | 200 | 4,995 | |
| 200 | 4,995 | |||
| 200 | 4,995 | |||
| 20.11.2025 | 13:06:11,954 | 1 000 | 4,97 | |
| 1 000 | 4,97 | |||
| 1 000 | 4,97 | |||
| 20.11.2025 | 13:04:18,145 | 100 | 4,995 | |
| 100 | 4,995 | |||
| 100 | 4,995 | |||
| 20.11.2025 | 12:32:42,446 | 100 | 4,995 | |
| 100 | 4,995 | |||
| 100 | 4,995 | |||
| 20.11.2025 | 12:31:07,300 | 702 | 4,995 | |
| 702 | 4,995 | |||
| 100 | 4,995 | |||
| 575 | 4,995 | |||
| 27 | 4,995 | |||
| 20.11.2025 | 12:11:43,138 | 10 | 4,95 | |
| 10 | 4,95 | |||
| 10 | 4,95 | |||
| 20.11.2025 | 12:08:47,906 | 52 | 4,975 | |
| 52 | 4,975 | |||
| 52 | 4,975 | |||
| 20.11.2025 | 11:25:34,802 | 100 | 4,985 | |
| 100 | 4,985 | |||
| 100 | 4,985 | |||
| 20.11.2025 | 11:17:38,910 | 24 | 4,985 | |
| 24 | 4,985 | |||
| 24 | 4,985 | |||
| 20.11.2025 | 11:15:02,869 | 100 | 4,95 | |
| 100 | 4,95 | |||
| 100 | 4,95 | |||
| 20.11.2025 | 11:01:20,274 | 10 | 4,94 | |
| 10 | 4,94 | |||
| 10 | 4,94 | |||
| 20.11.2025 | 10:40:13,908 | 67 | 4,985 | |
| 67 | 4,985 | |||
| 67 | 4,985 | |||
| 20.11.2025 | 10:34:38,937 | 845 | 4,95 | |
| 845 | 4,95 | |||
| 845 | 4,95 | |||
| 20.11.2025 | 10:30:35,087 | 500 | 4,96 | |
| 105 | 4,96 | |||
| 395 | 4,96 | |||
| 500 | 4,96 | |||
| 20.11.2025 | 10:19:13,254 | 600 | 5,00 | |
| 600 | 5,00 | |||
| 600 | 5,00 | |||
| 20.11.2025 | 10:18:58,120 | 495 | 5,00 | |
| 495 | 5,00 | |||
| 95 | 5,00 | |||
| 400 | 5,00 | |||
| 20.11.2025 | 10:15:38,014 | 250 | 5,01 | |
| 105 | 5,01 | |||
| 250 | 5,01 | |||
| 145 | 5,01 | |||
| 20.11.2025 | 10:10:48,106 | 90 | 4,98 | |
| 90 | 4,98 | |||
| 90 | 4,98 | |||
| 20.11.2025 | 10:08:32,575 | 105 | 4,98 | |
| 105 | 4,98 | |||
| 105 | 4,98 | |||
| 20.11.2025 | 10:03:33,276 | 1 930 | 4,95 | |
| 500 | 4,95 | |||
| 150 | 4,95 | |||
| 270 | 4,95 | |||
| 1 930 | 4,95 | |||
| 105 | 4,95 | |||
| 800 | 4,95 | |||
| 105 | 4,95 | |||
| 20.11.2025 | 09:59:59,133 | 400 | 5,02 | |
| 400 | 5,02 | |||
| 400 | 5,02 | |||
| 20.11.2025 | 09:57:14,167 | 20 | 5,02 | |
| 20 | 5,02 | |||
| 20 | 5,02 | |||
| 20.11.2025 | 09:48:02,997 | 1 972 | 5,02 | |
| 300 | 5,02 | |||
| 1 272 | 5,02 | |||
| 400 | 5,02 | |||
| 1 972 | 5,02 | |||
| 20.11.2025 | 09:47:07,870 | 100 | 4,95 | |
| 100 | 4,95 | |||
| 100 | 4,95 | |||
| 20.11.2025 | 09:44:08,906 | 500 | 4,95 | |
| 500 | 4,95 | |||
| 500 | 4,95 | |||
| 20.11.2025 | 09:44:08,849 | 10 | 4,95 | |
| 10 | 4,95 | |||
| 10 | 4,95 | |||
| 20.11.2025 | 09:30:00,056 | 60 | 4,955 | |
| 60 | 4,955 | |||
| 60 | 4,955 | |||
| 20.11.2025 | 09:27:17,350 | 30 | 5,02 | |
| 30 | 5,02 | |||
| 30 | 5,02 | |||
| 20.11.2025 | 09:18:36,690 | 19 | 4,97 | |
| 19 | 4,97 | |||
| 19 | 4,97 | |||
| 20.11.2025 | 09:13:01,476 | 3 981 | 4,98 | |
| 3 981 | 4,98 | |||
| 3 981 | 4,98 | |||
| 20.11.2025 | 09:04:58,080 | 10 | 4,98 | |
| 10 | 4,98 | |||
| 10 | 4,98 | |||
| 20.11.2025 | 09:02:32,557 | 5 000 | 5,00 | |
| 5 000 | 5,00 | |||
| 5 000 | 5,00 | |||
| 20.11.2025 | 09:02:05,630 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 20.11.2025 | 08:59:41,011 | 300 | 5,02 | |
| 300 | 5,02 | |||
| 300 | 5,02 | |||
| 20.11.2025 | 08:59:09,063 | 33 | 5,01 | |
| 33 | 5,01 | |||
| 33 | 5,01 | |||
| 20.11.2025 | 08:57:29,379 | 3 166 | 5,01 | |
| 3 166 | 5,01 | |||
| 3 166 | 5,01 | |||
| 20.11.2025 | 08:55:06,503 | 219 | 5,01 | |
| 219 | 5,01 | |||
| 219 | 5,01 | |||
| 20.11.2025 | 08:52:43,559 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 20.11.2025 | 08:46:32,432 | 700 | 5,00 | |
| 700 | 5,00 | |||
| 700 | 5,00 | |||
| 20.11.2025 | 08:39:13,942 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 20.11.2025 | 08:34:03,446 | 60 | 4,965 | |
| 50 | 4,965 | |||
| 10 | 4,965 | |||
| 60 | 4,965 | |||
| 20.11.2025 | 08:20:06,058 | 105 | 4,985 | |
| 105 | 4,985 | |||
| 105 | 4,985 | |||
| 20.11.2025 | 08:19:39,255 | 64 | 5,00 | |
| 64 | 5,00 | |||
| 64 | 5,00 | |||
| 20.11.2025 | 07:53:38,380 | 150 | 4,965 | |
| 45 | 4,965 | |||
| 150 | 4,965 | |||
| 105 | 4,965 | |||
| 20.11.2025 | 07:52:41,199 | 20 | 5,00 | |
| 20 | 5,00 | |||
| 20 | 5,00 | |||
| 20.11.2025 | 07:48:00,192 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 20.11.2025 | 07:39:11,155 | 3 981 | 4,98 | |
| 500 | 4,98 | |||
| 2 000 | 4,98 | |||
| 1 481 | 4,98 | |||
| 3 981 | 4,98 | |||
| 20.11.2025 | 07:37:52,006 | 4 | 5,01 | |
| 4 | 5,01 | |||
| 4 | 5,01 | |||
| 20.11.2025 | 07:33:19,991 | 3 000 | 4,985 | |
| 3 000 | 4,985 | |||
| 3 000 | 4,985 | |||
| 20.11.2025 | 07:30:05,864 | 100 | 4,985 | |
| 100 | 4,985 | |||
| 100 | 4,985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 20:24:16
Letzte Aktualisierung:
20.11.2025 @ 20:24:16

