Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
167
5,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:54:49,621 | 3 | 5,18 | |
| 3 | 5,18 | |||
| 3 | 5,18 | |||
| 18.11.2025 | 21:31:55,198 | 1 | 5,17 | |
| 1 | 5,17 | |||
| 1 | 5,17 | |||
| 18.11.2025 | 21:25:57,210 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 18.11.2025 | 21:22:08,262 | 8 | 5,17 | |
| 8 | 5,17 | |||
| 8 | 5,17 | |||
| 18.11.2025 | 21:20:57,117 | 400 | 5,18 | |
| 400 | 5,18 | |||
| 400 | 5,18 | |||
| 18.11.2025 | 21:19:25,875 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 18.11.2025 | 21:18:43,636 | 385 | 5,19 | |
| 2 | 5,19 | |||
| 383 | 5,19 | |||
| 385 | 5,19 | |||
| 18.11.2025 | 21:17:13,840 | 385 | 5,18 | |
| 385 | 5,18 | |||
| 385 | 5,18 | |||
| 18.11.2025 | 21:15:29,832 | 385 | 5,18 | |
| 385 | 5,18 | |||
| 385 | 5,18 | |||
| 18.11.2025 | 21:06:34,822 | 160 | 5,16 | |
| 160 | 5,16 | |||
| 160 | 5,16 | |||
| 18.11.2025 | 21:01:56,229 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 18.11.2025 | 20:31:08,838 | 500 | 5,16 | |
| 500 | 5,16 | |||
| 500 | 5,16 | |||
| 18.11.2025 | 20:25:46,628 | 25 | 5,15 | |
| 25 | 5,15 | |||
| 25 | 5,15 | |||
| 18.11.2025 | 20:14:22,714 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 18.11.2025 | 20:12:28,720 | 400 | 5,15 | |
| 150 | 5,15 | |||
| 250 | 5,15 | |||
| 400 | 5,15 | |||
| 18.11.2025 | 19:59:33,908 | 199 | 5,14 | |
| 199 | 5,14 | |||
| 199 | 5,14 | |||
| 18.11.2025 | 19:41:30,940 | 15 | 5,17 | |
| 15 | 5,17 | |||
| 15 | 5,17 | |||
| 18.11.2025 | 19:40:45,282 | 28 | 5,16 | |
| 28 | 5,16 | |||
| 28 | 5,16 | |||
| 18.11.2025 | 19:37:20,672 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 18.11.2025 | 19:27:03,439 | 52 | 5,16 | |
| 52 | 5,16 | |||
| 52 | 5,16 | |||
| 18.11.2025 | 19:25:04,897 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 18.11.2025 | 19:02:25,193 | 850 | 5,10 | |
| 850 | 5,10 | |||
| 850 | 5,10 | |||
| 18.11.2025 | 19:02:18,965 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 18.11.2025 | 18:58:16,115 | 500 | 5,12 | |
| 500 | 5,12 | |||
| 500 | 5,12 | |||
| 18.11.2025 | 18:51:18,100 | 23 | 5,10 | |
| 23 | 5,10 | |||
| 23 | 5,10 | |||
| 18.11.2025 | 18:39:14,256 | 70 | 5,09 | |
| 70 | 5,09 | |||
| 70 | 5,09 | |||
| 18.11.2025 | 18:29:16,914 | 20 | 5,07 | |
| 20 | 5,07 | |||
| 20 | 5,07 | |||
| 18.11.2025 | 18:28:00,272 | 850 | 5,09 | |
| 850 | 5,09 | |||
| 850 | 5,09 | |||
| 18.11.2025 | 18:15:26,574 | 350 | 5,09 | |
| 350 | 5,09 | |||
| 350 | 5,09 | |||
| 18.11.2025 | 18:15:06,477 | 80 | 5,09 | |
| 80 | 5,09 | |||
| 80 | 5,09 | |||
| 18.11.2025 | 18:13:17,705 | 1 500 | 5,09 | |
| 1 500 | 5,09 | |||
| 1 500 | 5,09 | |||
| 18.11.2025 | 18:07:11,473 | 8 | 5,07 | |
| 8 | 5,07 | |||
| 8 | 5,07 | |||
| 18.11.2025 | 17:56:30,485 | 25 | 5,08 | |
| 25 | 5,08 | |||
| 25 | 5,08 | |||
| 18.11.2025 | 17:52:55,147 | 3 000 | 5,10 | |
| 3 000 | 5,10 | |||
| 3 000 | 5,10 | |||
| 18.11.2025 | 17:45:49,813 | 150 | 5,10 | |
| 150 | 5,10 | |||
| 150 | 5,10 | |||
| 18.11.2025 | 17:41:20,567 | 300 | 5,07 | |
| 300 | 5,07 | |||
| 300 | 5,07 | |||
| 18.11.2025 | 17:40:02,710 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 200 | 5,09 | |||
| 18.11.2025 | 17:39:17,572 | 91 | 5,08 | |
| 91 | 5,08 | |||
| 91 | 5,08 | |||
| 18.11.2025 | 17:38:56,408 | 12 | 5,08 | |
| 12 | 5,08 | |||
| 12 | 5,08 | |||
| 18.11.2025 | 17:38:13,985 | 5 | 5,08 | |
| 5 | 5,08 | |||
| 5 | 5,08 | |||
| 18.11.2025 | 17:35:37,179 | 3 000 | 5,09 | |
| 3 000 | 5,09 | |||
| 3 000 | 5,09 | |||
| 18.11.2025 | 17:30:34,635 | 3 000 | 5,09 | |
| 3 000 | 5,09 | |||
| 3 000 | 5,09 | |||
| 18.11.2025 | 17:24:52,256 | 60 | 5,09 | |
| 60 | 5,09 | |||
| 60 | 5,09 | |||
| 18.11.2025 | 17:24:51,072 | 285 | 5,10 | |
| 285 | 5,10 | |||
| 285 | 5,10 | |||
| 18.11.2025 | 17:24:28,733 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 18.11.2025 | 17:20:21,023 | 1 200 | 5,08 | |
| 1 200 | 5,08 | |||
| 1 200 | 5,08 | |||
| 18.11.2025 | 17:14:15,774 | 3 500 | 5,09 | |
| 3 500 | 5,09 | |||
| 3 500 | 5,09 | |||
| 18.11.2025 | 17:12:26,660 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 18.11.2025 | 17:08:39,676 | 10 | 5,07 | |
| 10 | 5,07 | |||
| 10 | 5,07 | |||
| 18.11.2025 | 17:05:01,188 | 300 | 5,06 | |
| 300 | 5,06 | |||
| 300 | 5,06 | |||
| 18.11.2025 | 17:02:00,532 | 98 | 5,06 | |
| 98 | 5,06 | |||
| 98 | 5,06 | |||
| 18.11.2025 | 17:00:42,336 | 600 | 5,07 | |
| 600 | 5,07 | |||
| 600 | 5,07 | |||
| 18.11.2025 | 16:49:41,749 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 18.11.2025 | 16:48:34,654 | 20 | 5,07 | |
| 20 | 5,07 | |||
| 20 | 5,07 | |||
| 18.11.2025 | 16:46:26,631 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 200 | 5,09 | |||
| 18.11.2025 | 16:43:11,462 | 2 | 5,10 | |
| 2 | 5,10 | |||
| 2 | 5,10 | |||
| 18.11.2025 | 16:40:41,406 | 80 | 5,08 | |
| 80 | 5,08 | |||
| 80 | 5,08 | |||
| 18.11.2025 | 16:40:12,874 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 18.11.2025 | 16:35:42,284 | 75 | 5,07 | |
| 75 | 5,07 | |||
| 75 | 5,07 | |||
| 18.11.2025 | 16:31:43,343 | 350 | 5,05 | |
| 350 | 5,05 | |||
| 350 | 5,05 | |||
| 18.11.2025 | 16:31:22,685 | 200 | 5,06 | |
| 200 | 5,06 | |||
| 200 | 5,06 | |||
| 18.11.2025 | 16:28:26,586 | 88 | 5,11 | |
| 88 | 5,11 | |||
| 88 | 5,11 | |||
| 18.11.2025 | 16:28:12,216 | 8 500 | 5,11 | |
| 8 500 | 5,11 | |||
| 8 500 | 5,11 | |||
| 18.11.2025 | 16:27:00,233 | 80 | 5,10 | |
| 80 | 5,10 | |||
| 80 | 5,10 | |||
| 18.11.2025 | 16:20:51,297 | 1 179 | 5,09 | |
| 1 179 | 5,09 | |||
| 1 179 | 5,09 | |||
| 18.11.2025 | 16:20:22,159 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 18.11.2025 | 16:18:15,826 | 986 | 5,08 | |
| 986 | 5,08 | |||
| 986 | 5,08 | |||
| 18.11.2025 | 16:13:07,513 | 50 | 5,07 | |
| 50 | 5,07 | |||
| 50 | 5,07 | |||
| 18.11.2025 | 16:11:22,489 | 55 | 5,07 | |
| 55 | 5,07 | |||
| 55 | 5,07 | |||
| 18.11.2025 | 16:06:46,858 | 50 | 5,06 | |
| 50 | 5,06 | |||
| 50 | 5,06 | |||
| 18.11.2025 | 16:06:09,996 | 990 | 5,05 | |
| 990 | 5,05 | |||
| 990 | 5,05 | |||
| 18.11.2025 | 16:04:28,441 | 5 | 5,04 | |
| 5 | 5,04 | |||
| 5 | 5,04 | |||
| 18.11.2025 | 16:03:06,560 | 2 000 | 5,04 | |
| 1 400 | 5,04 | |||
| 2 000 | 5,04 | |||
| 600 | 5,04 | |||
| 18.11.2025 | 16:02:56,773 | 459 | 5,04 | |
| 59 | 5,04 | |||
| 459 | 5,04 | |||
| 400 | 5,04 | |||
| 18.11.2025 | 16:01:49,518 | 600 | 5,07 | |
| 600 | 5,07 | |||
| 600 | 5,07 | |||
| 18.11.2025 | 16:01:41,688 | 983 | 5,09 | |
| 983 | 5,09 | |||
| 983 | 5,09 | |||
| 18.11.2025 | 16:01:07,544 | 195 | 5,09 | |
| 195 | 5,09 | |||
| 195 | 5,09 | |||
| 18.11.2025 | 15:55:36,442 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 18.11.2025 | 15:52:13,560 | 1 500 | 5,10 | |
| 1 500 | 5,10 | |||
| 1 500 | 5,10 | |||
| 18.11.2025 | 15:51:17,808 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 18.11.2025 | 15:48:36,549 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 18.11.2025 | 15:48:36,479 | 666 | 5,09 | |
| 666 | 5,09 | |||
| 666 | 5,09 | |||
| 18.11.2025 | 15:48:29,429 | 11 800 | 5,09 | |
| 11 800 | 5,09 | |||
| 11 800 | 5,09 | |||
| 18.11.2025 | 15:48:29,389 | 100 | 5,08 | |
| 100 | 5,08 | |||
| 100 | 5,08 | |||
| 18.11.2025 | 15:48:00,352 | 11 800 | 5,08 | |
| 11 800 | 5,08 | |||
| 11 800 | 5,08 | |||
| 18.11.2025 | 15:48:00,316 | 3 000 | 5,08 | |
| 3 000 | 5,08 | |||
| 3 000 | 5,08 | |||
| 18.11.2025 | 15:47:57,626 | 90 | 5,07 | |
| 90 | 5,07 | |||
| 90 | 5,07 | |||
| 18.11.2025 | 15:46:06,075 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 18.11.2025 | 15:45:38,773 | 75 | 5,09 | |
| 75 | 5,09 | |||
| 75 | 5,09 | |||
| 18.11.2025 | 15:43:30,684 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 18.11.2025 | 15:39:48,509 | 475 | 5,10 | |
| 150 | 5,10 | |||
| 475 | 5,10 | |||
| 125 | 5,10 | |||
| 200 | 5,10 | |||
| 18.11.2025 | 15:38:51,326 | 800 | 5,11 | |
| 800 | 5,11 | |||
| 800 | 5,11 | |||
| 18.11.2025 | 15:37:50,013 | 55 | 5,12 | |
| 55 | 5,12 | |||
| 55 | 5,12 | |||
| 18.11.2025 | 15:37:21,899 | 262 | 5,12 | |
| 262 | 5,12 | |||
| 262 | 5,12 | |||
| 18.11.2025 | 15:34:42,002 | 2 519 | 5,13 | |
| 2 519 | 5,13 | |||
| 2 519 | 5,13 | |||
| 18.11.2025 | 15:31:33,889 | 2 975 | 5,13 | |
| 975 | 5,13 | |||
| 2 975 | 5,13 | |||
| 2 000 | 5,13 | |||
| 18.11.2025 | 15:25:29,076 | 1 137 | 5,15 | |
| 1 137 | 5,15 | |||
| 1 128 | 5,15 | |||
| 9 | 5,15 | |||
| 18.11.2025 | 15:25:23,465 | 1 163 | 5,16 | |
| 1 163 | 5,16 | |||
| 1 163 | 5,16 | |||
| 18.11.2025 | 15:23:03,317 | 2 300 | 5,15 | |
| 2 300 | 5,15 | |||
| 2 300 | 5,15 | |||
| 18.11.2025 | 15:19:08,829 | 2 300 | 5,15 | |
| 2 300 | 5,15 | |||
| 2 300 | 5,15 | |||
| 18.11.2025 | 15:11:43,546 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 18.11.2025 | 15:08:30,176 | 630 | 5,15 | |
| 630 | 5,15 | |||
| 630 | 5,15 | |||
| 18.11.2025 | 14:33:23,561 | 329 | 5,16 | |
| 329 | 5,16 | |||
| 329 | 5,16 | |||
| 18.11.2025 | 14:22:05,488 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 18.11.2025 | 14:05:15,727 | 260 | 5,16 | |
| 260 | 5,16 | |||
| 260 | 5,16 | |||
| 18.11.2025 | 13:16:22,076 | 800 | 5,18 | |
| 800 | 5,18 | |||
| 800 | 5,18 | |||
| 18.11.2025 | 12:47:38,385 | 4 | 5,16 | |
| 4 | 5,16 | |||
| 4 | 5,16 | |||
| 18.11.2025 | 12:43:33,010 | 1 440 | 5,19 | |
| 1 440 | 5,19 | |||
| 1 440 | 5,19 | |||
| 18.11.2025 | 12:40:47,478 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 18.11.2025 | 12:35:04,327 | 165 | 5,19 | |
| 165 | 5,19 | |||
| 165 | 5,19 | |||
| 18.11.2025 | 12:30:12,672 | 2 000 | 5,16 | |
| 2 000 | 5,16 | |||
| 2 000 | 5,16 | |||
| 18.11.2025 | 12:29:14,823 | 3 000 | 5,16 | |
| 3 000 | 5,16 | |||
| 3 000 | 5,16 | |||
| 18.11.2025 | 12:28:55,135 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 100 | 5,19 | |||
| 18.11.2025 | 12:17:50,891 | 25 | 5,14 | |
| 25 | 5,14 | |||
| 25 | 5,14 | |||
| 18.11.2025 | 12:10:18,079 | 390 | 5,15 | |
| 390 | 5,15 | |||
| 390 | 5,15 | |||
| 18.11.2025 | 12:06:02,218 | 25 | 5,18 | |
| 25 | 5,18 | |||
| 25 | 5,18 | |||
| 18.11.2025 | 12:03:24,069 | 1 300 | 5,18 | |
| 1 300 | 5,18 | |||
| 1 300 | 5,18 | |||
| 18.11.2025 | 11:59:41,214 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 18.11.2025 | 11:34:24,207 | 150 | 5,15 | |
| 150 | 5,15 | |||
| 150 | 5,15 | |||
| 18.11.2025 | 11:29:12,553 | 500 | 5,18 | |
| 500 | 5,18 | |||
| 500 | 5,18 | |||
| 18.11.2025 | 11:20:36,782 | 50 | 5,18 | |
| 50 | 5,18 | |||
| 50 | 5,18 | |||
| 18.11.2025 | 11:20:04,181 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 18.11.2025 | 11:16:20,901 | 70 | 5,19 | |
| 70 | 5,19 | |||
| 70 | 5,19 | |||
| 18.11.2025 | 11:09:54,840 | 100 | 5,16 | |
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 18.11.2025 | 10:49:45,522 | 3 900 | 5,19 | |
| 3 900 | 5,19 | |||
| 3 900 | 5,19 | |||
| 18.11.2025 | 10:46:23,669 | 191 | 5,18 | |
| 191 | 5,18 | |||
| 191 | 5,18 | |||
| 18.11.2025 | 10:46:11,716 | 1 157 | 5,19 | |
| 1 157 | 5,19 | |||
| 1 157 | 5,19 | |||
| 18.11.2025 | 10:34:16,012 | 57 | 5,18 | |
| 57 | 5,18 | |||
| 57 | 5,18 | |||
| 18.11.2025 | 10:29:39,883 | 3 170 | 5,15 | |
| 600 | 5,15 | |||
| 180 | 5,15 | |||
| 390 | 5,15 | |||
| 3 170 | 5,15 | |||
| 2 000 | 5,15 | |||
| 18.11.2025 | 10:29:27,617 | 460 | 5,16 | |
| 460 | 5,16 | |||
| 460 | 5,16 | |||
| 18.11.2025 | 10:26:47,171 | 3 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 2 000 | 5,16 | |||
| 3 000 | 5,16 | |||
| 18.11.2025 | 10:25:50,625 | 150 | 5,16 | |
| 150 | 5,16 | |||
| 150 | 5,16 | |||
| 18.11.2025 | 10:24:57,861 | 2 000 | 5,17 | |
| 2 000 | 5,17 | |||
| 2 000 | 5,17 | |||
| 18.11.2025 | 10:22:33,169 | 50 | 5,18 | |
| 50 | 5,18 | |||
| 50 | 5,18 | |||
| 18.11.2025 | 10:18:47,358 | 120 | 5,21 | |
| 120 | 5,21 | |||
| 120 | 5,21 | |||
| 18.11.2025 | 10:11:51,320 | 40 | 5,18 | |
| 40 | 5,18 | |||
| 40 | 5,18 | |||
| 18.11.2025 | 10:10:40,818 | 2 000 | 5,19 | |
| 2 000 | 5,19 | |||
| 2 000 | 5,19 | |||
| 18.11.2025 | 10:10:03,233 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 100 | 5,19 | |||
| 18.11.2025 | 09:47:06,661 | 1 950 | 5,17 | |
| 1 950 | 5,17 | |||
| 1 950 | 5,17 | |||
| 18.11.2025 | 09:45:10,857 | 1 883 | 5,24 | |
| 1 883 | 5,24 | |||
| 1 883 | 5,24 | |||
| 18.11.2025 | 09:38:40,740 | 118 | 5,17 | |
| 118 | 5,17 | |||
| 118 | 5,17 | |||
| 18.11.2025 | 09:29:21,815 | 30 | 5,17 | |
| 30 | 5,17 | |||
| 30 | 5,17 | |||
| 18.11.2025 | 09:18:26,749 | 40 | 5,23 | |
| 40 | 5,23 | |||
| 40 | 5,23 | |||
| 18.11.2025 | 09:17:11,574 | 90 | 5,22 | |
| 90 | 5,22 | |||
| 90 | 5,22 | |||
| 18.11.2025 | 09:10:09,618 | 110 | 5,17 | |
| 110 | 5,17 | |||
| 110 | 5,17 | |||
| 18.11.2025 | 09:05:56,076 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 18.11.2025 | 09:04:59,104 | 150 | 5,17 | |
| 150 | 5,17 | |||
| 150 | 5,17 | |||
| 18.11.2025 | 09:00:06,140 | 15 | 5,17 | |
| 15 | 5,17 | |||
| 15 | 5,17 | |||
| 18.11.2025 | 08:45:15,754 | 9 550 | 5,21 | |
| 9 550 | 5,21 | |||
| 9 550 | 5,21 | |||
| 18.11.2025 | 08:42:22,488 | 5 000 | 5,21 | |
| 5 000 | 5,21 | |||
| 5 000 | 5,21 | |||
| 18.11.2025 | 08:42:06,764 | 8 000 | 5,21 | |
| 8 000 | 5,21 | |||
| 8 000 | 5,21 | |||
| 18.11.2025 | 08:42:00,137 | 3 794 | 5,20 | |
| 3 794 | 5,20 | |||
| 3 794 | 5,20 | |||
| 18.11.2025 | 08:41:55,063 | 3 794 | 5,20 | |
| 3 794 | 5,20 | |||
| 3 794 | 5,20 | |||
| 18.11.2025 | 08:41:36,060 | 3 794 | 5,20 | |
| 3 794 | 5,20 | |||
| 3 794 | 5,20 | |||
| 18.11.2025 | 08:36:06,819 | 500 | 5,18 | |
| 500 | 5,18 | |||
| 500 | 5,18 | |||
| 18.11.2025 | 08:26:21,882 | 240 | 5,17 | |
| 190 | 5,17 | |||
| 50 | 5,17 | |||
| 240 | 5,17 | |||
| 18.11.2025 | 08:14:15,491 | 1 | 5,21 | |
| 1 | 5,21 | |||
| 1 | 5,21 | |||
| 18.11.2025 | 07:57:20,362 | 85 | 5,23 | |
| 85 | 5,23 | |||
| 85 | 5,23 | |||
| 18.11.2025 | 07:54:30,047 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 18.11.2025 | 07:43:23,485 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 18.11.2025 | 07:43:23,380 | 1 500 | 5,17 | |
| 1 500 | 5,17 | |||
| 1 500 | 5,17 | |||
| 18.11.2025 | 07:34:09,753 | 1 | 5,22 | |
| 1 | 5,22 | |||
| 1 | 5,22 | |||
| 18.11.2025 | 07:33:28,099 | 4 | 5,22 | |
| 4 | 5,22 | |||
| 4 | 5,22 | |||
| 18.11.2025 | 07:32:57,412 | 3 | 5,22 | |
| 3 | 5,22 | |||
| 3 | 5,22 | |||
| 18.11.2025 | 07:30:37,077 | 251 | 5,18 | |
| 251 | 5,18 | |||
| 251 | 5,18 | |||
| 18.11.2025 | 07:30:36,979 | 1 000 | 5,18 | |
| 346 | 5,18 | |||
| 1 000 | 5,18 | |||
| 500 | 5,18 | |||
| 154 | 5,18 | |||
| 18.11.2025 | 07:30:05,298 | 9 | 5,22 | |
| 9 | 5,22 | |||
| 9 | 5,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00