Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
57
4,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:03:07,527 | 1 180 | 4,70 | |
| 1 180 | 4,70 | |||
| 1 180 | 4,70 | |||
| 21.11.2025 | 10:54:51,993 | 20 | 4,70 | |
| 20 | 4,70 | |||
| 20 | 4,70 | |||
| 21.11.2025 | 10:53:55,390 | 140 | 4,71 | |
| 140 | 4,71 | |||
| 140 | 4,71 | |||
| 21.11.2025 | 10:53:12,301 | 1 500 | 4,70 | |
| 1 500 | 4,70 | |||
| 1 500 | 4,70 | |||
| 21.11.2025 | 10:52:04,720 | 1 300 | 4,69 | |
| 1 300 | 4,69 | |||
| 1 300 | 4,69 | |||
| 21.11.2025 | 10:47:23,486 | 200 | 4,695 | |
| 200 | 4,695 | |||
| 200 | 4,695 | |||
| 21.11.2025 | 10:44:05,817 | 100 | 4,675 | |
| 100 | 4,675 | |||
| 100 | 4,675 | |||
| 21.11.2025 | 10:38:17,129 | 100 | 4,695 | |
| 100 | 4,695 | |||
| 100 | 4,695 | |||
| 21.11.2025 | 10:38:02,505 | 1 800 | 4,695 | |
| 500 | 4,695 | |||
| 1 300 | 4,695 | |||
| 1 800 | 4,695 | |||
| 21.11.2025 | 10:22:46,126 | 300 | 4,705 | |
| 300 | 4,705 | |||
| 300 | 4,705 | |||
| 21.11.2025 | 10:22:17,328 | 100 | 4,735 | |
| 100 | 4,735 | |||
| 100 | 4,735 | |||
| 21.11.2025 | 10:18:07,411 | 50 | 4,73 | |
| 50 | 4,73 | |||
| 50 | 4,73 | |||
| 21.11.2025 | 10:08:14,864 | 100 | 4,705 | |
| 100 | 4,705 | |||
| 100 | 4,705 | |||
| 21.11.2025 | 10:08:04,588 | 219 | 4,70 | |
| 50 | 4,70 | |||
| 169 | 4,70 | |||
| 219 | 4,70 | |||
| 21.11.2025 | 10:05:37,136 | 930 | 4,695 | |
| 930 | 4,695 | |||
| 930 | 4,695 | |||
| 21.11.2025 | 10:05:17,404 | 1 200 | 4,695 | |
| 1 200 | 4,695 | |||
| 1 200 | 4,695 | |||
| 21.11.2025 | 10:04:30,619 | 1 200 | 4,695 | |
| 1 200 | 4,695 | |||
| 1 200 | 4,695 | |||
| 21.11.2025 | 10:02:47,609 | 1 200 | 4,695 | |
| 1 200 | 4,695 | |||
| 1 200 | 4,695 | |||
| 21.11.2025 | 10:02:17,981 | 50 | 4,695 | |
| 50 | 4,695 | |||
| 50 | 4,695 | |||
| 21.11.2025 | 10:01:26,973 | 900 | 4,70 | |
| 900 | 4,70 | |||
| 900 | 4,70 | |||
| 21.11.2025 | 10:00:29,335 | 400 | 4,685 | |
| 400 | 4,685 | |||
| 400 | 4,685 | |||
| 21.11.2025 | 09:57:47,629 | 525 | 4,625 | |
| 525 | 4,625 | |||
| 525 | 4,625 | |||
| 21.11.2025 | 09:57:39,648 | 106 | 4,69 | |
| 106 | 4,69 | |||
| 106 | 4,69 | |||
| 21.11.2025 | 09:57:08,507 | 158 | 4,625 | |
| 158 | 4,625 | |||
| 158 | 4,625 | |||
| 21.11.2025 | 09:54:16,912 | 19 | 4,625 | |
| 19 | 4,625 | |||
| 19 | 4,625 | |||
| 21.11.2025 | 09:52:16,450 | 250 | 4,685 | |
| 250 | 4,685 | |||
| 250 | 4,685 | |||
| 21.11.2025 | 09:46:50,275 | 160 | 4,625 | |
| 160 | 4,625 | |||
| 160 | 4,625 | |||
| 21.11.2025 | 09:43:47,772 | 1 300 | 4,63 | |
| 1 300 | 4,63 | |||
| 1 300 | 4,63 | |||
| 21.11.2025 | 09:41:10,184 | 250 | 4,63 | |
| 250 | 4,63 | |||
| 250 | 4,63 | |||
| 21.11.2025 | 09:40:02,242 | 200 | 4,695 | |
| 100 | 4,695 | |||
| 200 | 4,695 | |||
| 100 | 4,695 | |||
| 21.11.2025 | 09:36:07,472 | 200 | 4,63 | |
| 200 | 4,63 | |||
| 200 | 4,63 | |||
| 21.11.2025 | 09:29:30,182 | 60 | 4,67 | |
| 60 | 4,67 | |||
| 60 | 4,67 | |||
| 21.11.2025 | 09:20:51,621 | 4 000 | 4,64 | |
| 4 000 | 4,64 | |||
| 4 000 | 4,64 | |||
| 21.11.2025 | 09:20:44,787 | 3 521 | 4,64 | |
| 3 521 | 4,64 | |||
| 3 521 | 4,64 | |||
| 21.11.2025 | 09:20:44,404 | 4 000 | 4,64 | |
| 4 000 | 4,64 | |||
| 4 000 | 4,64 | |||
| 21.11.2025 | 09:18:39,796 | 4 272 | 4,67 | |
| 4 272 | 4,67 | |||
| 4 272 | 4,67 | |||
| 21.11.2025 | 09:16:33,351 | 669 | 4,575 | |
| 200 | 4,575 | |||
| 669 | 4,575 | |||
| 200 | 4,575 | |||
| 69 | 4,575 | |||
| 200 | 4,575 | |||
| 21.11.2025 | 09:16:33,217 | 500 | 4,60 | |
| 100 | 4,60 | |||
| 500 | 4,60 | |||
| 400 | 4,60 | |||
| 21.11.2025 | 09:16:11,919 | 200 | 4,605 | |
| 200 | 4,605 | |||
| 200 | 4,605 | |||
| 21.11.2025 | 09:12:21,025 | 3 000 | 4,605 | |
| 150 | 4,605 | |||
| 2 850 | 4,605 | |||
| 3 000 | 4,605 | |||
| 21.11.2025 | 09:12:08,850 | 400 | 4,605 | |
| 400 | 4,605 | |||
| 400 | 4,605 | |||
| 21.11.2025 | 09:10:11,289 | 550 | 4,605 | |
| 550 | 4,605 | |||
| 500 | 4,605 | |||
| 50 | 4,605 | |||
| 21.11.2025 | 09:10:11,279 | 50 | 4,62 | |
| 50 | 4,62 | |||
| 50 | 4,62 | |||
| 21.11.2025 | 09:06:48,090 | 4 358 | 4,70 | |
| 4 358 | 4,70 | |||
| 4 333 | 4,70 | |||
| 25 | 4,70 | |||
| 21.11.2025 | 09:03:00,322 | 120 | 4,70 | |
| 120 | 4,70 | |||
| 120 | 4,70 | |||
| 21.11.2025 | 09:02:05,571 | 1 273 | 4,715 | |
| 1 273 | 4,715 | |||
| 1 273 | 4,715 | |||
| 21.11.2025 | 08:52:03,293 | 1 000 | 4,705 | |
| 1 000 | 4,705 | |||
| 150 | 4,705 | |||
| 350 | 4,705 | |||
| 500 | 4,705 | |||
| 21.11.2025 | 08:45:12,700 | 1 000 | 4,775 | |
| 1 000 | 4,775 | |||
| 1 000 | 4,775 | |||
| 21.11.2025 | 08:45:02,645 | 25 | 4,775 | |
| 25 | 4,775 | |||
| 25 | 4,775 | |||
| 21.11.2025 | 08:43:54,987 | 100 | 4,715 | |
| 100 | 4,715 | |||
| 100 | 4,715 | |||
| 21.11.2025 | 08:35:38,229 | 27 | 4,705 | |
| 27 | 4,705 | |||
| 27 | 4,705 | |||
| 21.11.2025 | 07:44:32,545 | 350 | 4,775 | |
| 350 | 4,775 | |||
| 350 | 4,775 | |||
| 21.11.2025 | 07:36:13,593 | 120 | 4,785 | |
| 120 | 4,785 | |||
| 120 | 4,785 | |||
| 21.11.2025 | 07:32:28,763 | 15 | 4,78 | |
| 15 | 4,78 | |||
| 15 | 4,78 | |||
| 21.11.2025 | 07:31:27,243 | 4 000 | 4,795 | |
| 4 000 | 4,795 | |||
| 4 000 | 4,795 | |||
| 21.11.2025 | 07:30:33,760 | 4 200 | 4,78 | |
| 4 200 | 4,78 | |||
| 4 200 | 4,78 | |||
| 21.11.2025 | 07:30:08,768 | 158 | 4,73 | |
| 158 | 4,73 | |||
| 138 | 4,73 | |||
| 20 | 4,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 11:04:10
Letzte Aktualisierung:
21.11.2025 @ 11:04:10

