Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
193
4,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 14:20:39,097 | 500 | 4,415 | |
| 500 | 4,415 | |||
| 500 | 4,415 | |||
| 29.04.2024 | 14:19:38,262 | 500 | 4,415 | |
| 300 | 4,415 | |||
| 500 | 4,415 | |||
| 200 | 4,415 | |||
| 29.04.2024 | 14:18:47,411 | 115 | 4,40 | |
| 115 | 4,40 | |||
| 14 | 4,40 | |||
| 101 | 4,40 | |||
| 29.04.2024 | 14:11:16,880 | 10 | 4,42 | |
| 10 | 4,42 | |||
| 10 | 4,42 | |||
| 29.04.2024 | 14:11:11,952 | 5 875 | 4,42 | |
| 700 | 4,42 | |||
| 3 782 | 4,42 | |||
| 800 | 4,42 | |||
| 44 | 4,42 | |||
| 125 | 4,42 | |||
| 124 | 4,42 | |||
| 5 875 | 4,42 | |||
| 300 | 4,42 | |||
| 29.04.2024 | 14:10:57,202 | 1 125 | 4,395 | |
| 1 125 | 4,395 | |||
| 1 125 | 4,395 | |||
| 29.04.2024 | 14:09:48,637 | 3 000 | 4,395 | |
| 3 000 | 4,395 | |||
| 3 000 | 4,395 | |||
| 29.04.2024 | 14:09:08,397 | 1 000 | 4,365 | |
| 1 000 | 4,365 | |||
| 1 000 | 4,365 | |||
| 29.04.2024 | 14:06:23,011 | 75 | 4,36 | |
| 75 | 4,36 | |||
| 75 | 4,36 | |||
| 29.04.2024 | 14:03:51,377 | 19 | 4,345 | |
| 19 | 4,345 | |||
| 19 | 4,345 | |||
| 29.04.2024 | 14:02:59,566 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 29.04.2024 | 14:02:01,330 | 47 | 4,36 | |
| 47 | 4,36 | |||
| 47 | 4,36 | |||
| 29.04.2024 | 14:00:34,318 | 1 000 | 4,35 | |
| 1 000 | 4,35 | |||
| 1 000 | 4,35 | |||
| 29.04.2024 | 13:55:47,171 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 29.04.2024 | 13:51:06,363 | 40 | 4,36 | |
| 40 | 4,36 | |||
| 40 | 4,36 | |||
| 29.04.2024 | 13:50:30,958 | 130 | 4,36 | |
| 130 | 4,36 | |||
| 130 | 4,36 | |||
| 29.04.2024 | 13:45:12,577 | 170 | 4,36 | |
| 170 | 4,36 | |||
| 170 | 4,36 | |||
| 29.04.2024 | 13:38:24,854 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 29.04.2024 | 13:35:27,145 | 8 | 4,33 | |
| 8 | 4,33 | |||
| 8 | 4,33 | |||
| 29.04.2024 | 13:17:06,830 | 500 | 4,355 | |
| 500 | 4,355 | |||
| 500 | 4,355 | |||
| 29.04.2024 | 13:15:57,439 | 50 | 4,355 | |
| 50 | 4,355 | |||
| 50 | 4,355 | |||
| 29.04.2024 | 13:13:35,343 | 500 | 4,36 | |
| 500 | 4,36 | |||
| 500 | 4,36 | |||
| 29.04.2024 | 13:12:38,388 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 29.04.2024 | 13:12:11,674 | 16 | 4,36 | |
| 16 | 4,36 | |||
| 16 | 4,36 | |||
| 29.04.2024 | 13:06:44,845 | 183 | 4,36 | |
| 183 | 4,36 | |||
| 183 | 4,36 | |||
| 29.04.2024 | 13:06:21,015 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 29.04.2024 | 13:06:05,537 | 30 | 4,36 | |
| 30 | 4,36 | |||
| 30 | 4,36 | |||
| 29.04.2024 | 13:05:48,462 | 120 | 4,36 | |
| 120 | 4,36 | |||
| 120 | 4,36 | |||
| 29.04.2024 | 13:05:35,351 | 1 | 4,36 | |
| 1 | 4,36 | |||
| 1 | 4,36 | |||
| 29.04.2024 | 13:02:53,131 | 25 | 4,36 | |
| 25 | 4,36 | |||
| 25 | 4,36 | |||
| 29.04.2024 | 13:00:48,264 | 100 | 4,36 | |
| 100 | 4,36 | |||
| 100 | 4,36 | |||
| 29.04.2024 | 12:53:27,358 | 1 | 4,365 | |
| 1 | 4,365 | |||
| 1 | 4,365 | |||
| 29.04.2024 | 12:52:16,081 | 2 500 | 4,385 | |
| 2 500 | 4,385 | |||
| 2 500 | 4,385 | |||
| 29.04.2024 | 12:50:31,954 | 100 | 4,385 | |
| 100 | 4,385 | |||
| 100 | 4,385 | |||
| 29.04.2024 | 12:35:55,320 | 580 | 4,355 | |
| 580 | 4,355 | |||
| 580 | 4,355 | |||
| 29.04.2024 | 12:35:41,754 | 100 | 4,365 | |
| 100 | 4,365 | |||
| 100 | 4,365 | |||
| 29.04.2024 | 12:34:53,794 | 458 | 4,365 | |
| 458 | 4,365 | |||
| 458 | 4,365 | |||
| 29.04.2024 | 12:32:41,595 | 177 | 4,365 | |
| 177 | 4,365 | |||
| 177 | 4,365 | |||
| 29.04.2024 | 12:27:21,719 | 207 | 4,365 | |
| 207 | 4,365 | |||
| 207 | 4,365 | |||
| 29.04.2024 | 12:26:18,521 | 80 | 4,365 | |
| 80 | 4,365 | |||
| 80 | 4,365 | |||
| 29.04.2024 | 12:26:03,894 | 10 | 4,35 | |
| 10 | 4,35 | |||
| 10 | 4,35 | |||
| 29.04.2024 | 12:24:51,648 | 150 | 4,365 | |
| 150 | 4,365 | |||
| 150 | 4,365 | |||
| 29.04.2024 | 12:23:49,951 | 100 | 4,365 | |
| 100 | 4,365 | |||
| 100 | 4,365 | |||
| 29.04.2024 | 12:11:34,348 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 29.04.2024 | 12:05:33,457 | 262 | 4,34 | |
| 262 | 4,34 | |||
| 262 | 4,34 | |||
| 29.04.2024 | 12:03:17,000 | 400 | 4,365 | |
| 400 | 4,365 | |||
| 400 | 4,365 | |||
| 29.04.2024 | 11:58:55,028 | 1 000 | 4,39 | |
| 1 000 | 4,39 | |||
| 1 000 | 4,39 | |||
| 29.04.2024 | 11:57:29,728 | 25 | 4,39 | |
| 25 | 4,39 | |||
| 25 | 4,39 | |||
| 29.04.2024 | 11:56:10,347 | 50 | 4,39 | |
| 50 | 4,39 | |||
| 50 | 4,39 | |||
| 29.04.2024 | 11:53:56,307 | 100 | 4,395 | |
| 100 | 4,395 | |||
| 100 | 4,395 | |||
| 29.04.2024 | 11:50:40,729 | 3 | 4,395 | |
| 3 | 4,395 | |||
| 3 | 4,395 | |||
| 29.04.2024 | 11:50:29,813 | 46 | 4,395 | |
| 46 | 4,395 | |||
| 46 | 4,395 | |||
| 29.04.2024 | 11:45:41,332 | 10 | 4,385 | |
| 10 | 4,385 | |||
| 10 | 4,385 | |||
| 29.04.2024 | 11:45:16,807 | 20 | 4,385 | |
| 20 | 4,385 | |||
| 20 | 4,385 | |||
| 29.04.2024 | 11:43:32,650 | 200 | 4,385 | |
| 200 | 4,385 | |||
| 100 | 4,385 | |||
| 100 | 4,385 | |||
| 29.04.2024 | 11:43:28,942 | 20 | 4,385 | |
| 20 | 4,385 | |||
| 20 | 4,385 | |||
| 29.04.2024 | 11:35:11,564 | 10 | 4,33 | |
| 10 | 4,33 | |||
| 10 | 4,33 | |||
| 29.04.2024 | 11:34:44,890 | 1 000 | 4,37 | |
| 200 | 4,37 | |||
| 800 | 4,37 | |||
| 1 000 | 4,37 | |||
| 29.04.2024 | 11:34:39,809 | 58 | 4,37 | |
| 44 | 4,37 | |||
| 14 | 4,37 | |||
| 58 | 4,37 | |||
| 29.04.2024 | 11:33:38,097 | 2 289 | 4,35 | |
| 2 289 | 4,35 | |||
| 50 | 4,35 | |||
| 200 | 4,35 | |||
| 2 039 | 4,35 | |||
| 29.04.2024 | 11:33:27,201 | 900 | 4,34 | |
| 900 | 4,34 | |||
| 900 | 4,34 | |||
| 29.04.2024 | 11:27:20,608 | 115 | 4,345 | |
| 115 | 4,345 | |||
| 115 | 4,345 | |||
| 29.04.2024 | 11:26:18,394 | 50 | 4,345 | |
| 50 | 4,345 | |||
| 50 | 4,345 | |||
| 29.04.2024 | 11:25:32,122 | 300 | 4,345 | |
| 300 | 4,345 | |||
| 300 | 4,345 | |||
| 29.04.2024 | 11:22:40,221 | 200 | 4,345 | |
| 200 | 4,345 | |||
| 200 | 4,345 | |||
| 29.04.2024 | 11:17:19,073 | 100 | 4,335 | |
| 100 | 4,335 | |||
| 100 | 4,335 | |||
| 29.04.2024 | 11:17:09,808 | 900 | 4,335 | |
| 900 | 4,335 | |||
| 900 | 4,335 | |||
| 29.04.2024 | 11:14:21,943 | 1 530 | 4,32 | |
| 1 530 | 4,32 | |||
| 1 530 | 4,32 | |||
| 29.04.2024 | 11:04:28,692 | 800 | 4,33 | |
| 800 | 4,33 | |||
| 800 | 4,33 | |||
| 29.04.2024 | 11:03:34,078 | 4 | 4,325 | |
| 4 | 4,325 | |||
| 4 | 4,325 | |||
| 29.04.2024 | 11:03:08,612 | 2 100 | 4,325 | |
| 2 100 | 4,325 | |||
| 2 100 | 4,325 | |||
| 29.04.2024 | 11:03:00,667 | 500 | 4,305 | |
| 500 | 4,305 | |||
| 500 | 4,305 | |||
| 29.04.2024 | 11:02:06,830 | 500 | 4,305 | |
| 500 | 4,305 | |||
| 500 | 4,305 | |||
| 29.04.2024 | 11:01:33,666 | 500 | 4,305 | |
| 500 | 4,305 | |||
| 500 | 4,305 | |||
| 29.04.2024 | 10:58:48,622 | 4 200 | 4,33 | |
| 4 200 | 4,33 | |||
| 3 700 | 4,33 | |||
| 500 | 4,33 | |||
| 29.04.2024 | 10:58:48,491 | 500 | 4,325 | |
| 500 | 4,325 | |||
| 500 | 4,325 | |||
| 29.04.2024 | 10:58:41,616 | 500 | 4,30 | |
| 500 | 4,30 | |||
| 500 | 4,30 | |||
| 29.04.2024 | 10:50:25,595 | 8 | 4,335 | |
| 8 | 4,335 | |||
| 8 | 4,335 | |||
| 29.04.2024 | 10:50:22,422 | 700 | 4,335 | |
| 700 | 4,335 | |||
| 700 | 4,335 | |||
| 29.04.2024 | 10:49:17,370 | 250 | 4,335 | |
| 250 | 4,335 | |||
| 250 | 4,335 | |||
| 29.04.2024 | 10:48:36,319 | 900 | 4,335 | |
| 900 | 4,335 | |||
| 900 | 4,335 | |||
| 29.04.2024 | 10:48:01,811 | 125 | 4,335 | |
| 125 | 4,335 | |||
| 125 | 4,335 | |||
| 29.04.2024 | 10:45:41,857 | 230 | 4,33 | |
| 230 | 4,33 | |||
| 230 | 4,33 | |||
| 29.04.2024 | 10:45:07,566 | 219 | 4,33 | |
| 219 | 4,33 | |||
| 219 | 4,33 | |||
| 29.04.2024 | 10:44:26,530 | 160 | 4,33 | |
| 160 | 4,33 | |||
| 160 | 4,33 | |||
| 29.04.2024 | 10:43:00,777 | 250 | 4,33 | |
| 250 | 4,33 | |||
| 250 | 4,33 | |||
| 29.04.2024 | 10:41:42,841 | 230 | 4,33 | |
| 230 | 4,33 | |||
| 230 | 4,33 | |||
| 29.04.2024 | 10:40:25,824 | 250 | 4,33 | |
| 250 | 4,33 | |||
| 250 | 4,33 | |||
| 29.04.2024 | 10:39:50,186 | 100 | 4,315 | |
| 100 | 4,315 | |||
| 100 | 4,315 | |||
| 29.04.2024 | 10:39:39,818 | 236 | 4,315 | |
| 236 | 4,315 | |||
| 236 | 4,315 | |||
| 29.04.2024 | 10:39:10,941 | 62 | 4,31 | |
| 62 | 4,31 | |||
| 62 | 4,31 | |||
| 29.04.2024 | 10:38:06,447 | 1 000 | 4,335 | |
| 1 000 | 4,335 | |||
| 1 000 | 4,335 | |||
| 29.04.2024 | 10:37:19,311 | 23 | 4,315 | |
| 23 | 4,315 | |||
| 23 | 4,315 | |||
| 29.04.2024 | 10:33:29,213 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 29.04.2024 | 10:33:21,930 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 29.04.2024 | 10:31:25,318 | 139 | 4,305 | |
| 139 | 4,305 | |||
| 139 | 4,305 | |||
| 29.04.2024 | 10:30:36,110 | 700 | 4,305 | |
| 700 | 4,305 | |||
| 700 | 4,305 | |||
| 29.04.2024 | 10:30:22,788 | 365 | 4,33 | |
| 365 | 4,33 | |||
| 365 | 4,33 | |||
| 29.04.2024 | 10:30:09,281 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 29.04.2024 | 10:29:24,139 | 20 | 4,33 | |
| 20 | 4,33 | |||
| 20 | 4,33 | |||
| 29.04.2024 | 10:28:55,426 | 300 | 4,33 | |
| 300 | 4,33 | |||
| 300 | 4,33 | |||
| 29.04.2024 | 10:27:09,928 | 200 | 4,32 | |
| 200 | 4,32 | |||
| 200 | 4,32 | |||
| 29.04.2024 | 10:25:50,782 | 200 | 4,31 | |
| 200 | 4,31 | |||
| 200 | 4,31 | |||
| 29.04.2024 | 10:24:54,579 | 100 | 4,305 | |
| 100 | 4,305 | |||
| 100 | 4,305 | |||
| 29.04.2024 | 10:23:34,703 | 730 | 4,32 | |
| 730 | 4,32 | |||
| 730 | 4,32 | |||
| 29.04.2024 | 10:23:00,951 | 7 | 4,32 | |
| 7 | 4,32 | |||
| 7 | 4,32 | |||
| 29.04.2024 | 10:22:09,934 | 400 | 4,30 | |
| 400 | 4,30 | |||
| 400 | 4,30 | |||
| 29.04.2024 | 10:22:06,486 | 250 | 4,305 | |
| 250 | 4,305 | |||
| 250 | 4,305 | |||
| 29.04.2024 | 10:21:35,797 | 500 | 4,305 | |
| 500 | 4,305 | |||
| 500 | 4,305 | |||
| 29.04.2024 | 10:21:17,842 | 500 | 4,305 | |
| 500 | 4,305 | |||
| 500 | 4,305 | |||
| 29.04.2024 | 10:18:48,023 | 4 000 | 4,33 | |
| 4 000 | 4,33 | |||
| 4 000 | 4,33 | |||
| 29.04.2024 | 10:17:41,938 | 2 075 | 4,31 | |
| 2 075 | 4,31 | |||
| 45 | 4,31 | |||
| 30 | 4,31 | |||
| 2 000 | 4,31 | |||
| 29.04.2024 | 10:17:07,556 | 1 000 | 4,305 | |
| 1 000 | 4,305 | |||
| 1 000 | 4,305 | |||
| 29.04.2024 | 10:16:07,190 | 700 | 4,305 | |
| 700 | 4,305 | |||
| 700 | 4,305 | |||
| 29.04.2024 | 10:15:17,487 | 4 700 | 4,30 | |
| 4 700 | 4,30 | |||
| 4 700 | 4,30 | |||
| 29.04.2024 | 10:14:32,135 | 4 316 | 4,30 | |
| 26 | 4,30 | |||
| 2 000 | 4,30 | |||
| 250 | 4,30 | |||
| 40 | 4,30 | |||
| 4 316 | 4,30 | |||
| 2 000 | 4,30 | |||
| 29.04.2024 | 10:08:11,004 | 3 500 | 4,285 | |
| 3 500 | 4,285 | |||
| 3 500 | 4,285 | |||
| 29.04.2024 | 10:06:12,077 | 46 | 4,29 | |
| 46 | 4,29 | |||
| 46 | 4,29 | |||
| 29.04.2024 | 10:02:16,875 | 20 | 4,235 | |
| 20 | 4,235 | |||
| 20 | 4,235 | |||
| 29.04.2024 | 10:01:52,386 | 40 | 4,225 | |
| 40 | 4,225 | |||
| 40 | 4,225 | |||
| 29.04.2024 | 10:00:47,088 | 10 | 4,22 | |
| 10 | 4,22 | |||
| 10 | 4,22 | |||
| 29.04.2024 | 10:00:46,668 | 360 | 4,22 | |
| 200 | 4,22 | |||
| 360 | 4,22 | |||
| 160 | 4,22 | |||
| 29.04.2024 | 10:00:01,018 | 300 | 4,225 | |
| 300 | 4,225 | |||
| 300 | 4,225 | |||
| 29.04.2024 | 10:00:00,913 | 800 | 4,24 | |
| 800 | 4,24 | |||
| 800 | 4,24 | |||
| 29.04.2024 | 10:00:00,778 | 292 | 4,27 | |
| 292 | 4,27 | |||
| 292 | 4,27 | |||
| 29.04.2024 | 10:00:00,635 | 420 | 4,28 | |
| 420 | 4,28 | |||
| 420 | 4,28 | |||
| 29.04.2024 | 10:00:00,470 | 1 655 | 4,285 | |
| 1 655 | 4,285 | |||
| 905 | 4,285 | |||
| 250 | 4,285 | |||
| 500 | 4,285 | |||
| 29.04.2024 | 09:59:46,749 | 700 | 4,295 | |
| 700 | 4,295 | |||
| 700 | 4,295 | |||
| 29.04.2024 | 09:59:10,233 | 100 | 4,295 | |
| 100 | 4,295 | |||
| 100 | 4,295 | |||
| 29.04.2024 | 09:58:40,222 | 96 | 4,295 | |
| 96 | 4,295 | |||
| 96 | 4,295 | |||
| 29.04.2024 | 09:58:22,081 | 5 | 4,295 | |
| 5 | 4,295 | |||
| 5 | 4,295 | |||
| 29.04.2024 | 09:56:35,070 | 85 | 4,295 | |
| 85 | 4,295 | |||
| 85 | 4,295 | |||
| 29.04.2024 | 09:55:45,139 | 45 | 4,295 | |
| 45 | 4,295 | |||
| 45 | 4,295 | |||
| 29.04.2024 | 09:52:02,850 | 40 | 4,295 | |
| 40 | 4,295 | |||
| 40 | 4,295 | |||
| 29.04.2024 | 09:48:41,857 | 250 | 4,295 | |
| 250 | 4,295 | |||
| 250 | 4,295 | |||
| 29.04.2024 | 09:48:16,364 | 150 | 4,295 | |
| 150 | 4,295 | |||
| 150 | 4,295 | |||
| 29.04.2024 | 09:46:48,682 | 50 | 4,295 | |
| 50 | 4,295 | |||
| 50 | 4,295 | |||
| 29.04.2024 | 09:38:24,858 | 300 | 4,295 | |
| 300 | 4,295 | |||
| 300 | 4,295 | |||
| 29.04.2024 | 09:37:28,291 | 50 | 4,295 | |
| 50 | 4,295 | |||
| 50 | 4,295 | |||
| 29.04.2024 | 09:36:18,428 | 54 | 4,295 | |
| 54 | 4,295 | |||
| 54 | 4,295 | |||
| 29.04.2024 | 09:29:49,921 | 100 | 4,295 | |
| 100 | 4,295 | |||
| 100 | 4,295 | |||
| 29.04.2024 | 09:28:36,329 | 75 | 4,275 | |
| 75 | 4,275 | |||
| 75 | 4,275 | |||
| 29.04.2024 | 09:27:36,501 | 58 | 4,29 | |
| 58 | 4,29 | |||
| 58 | 4,29 | |||
| 29.04.2024 | 09:21:11,215 | 450 | 4,295 | |
| 450 | 4,295 | |||
| 450 | 4,295 | |||
| 29.04.2024 | 09:20:09,981 | 20 | 4,295 | |
| 20 | 4,295 | |||
| 20 | 4,295 | |||
| 29.04.2024 | 09:19:42,363 | 200 | 4,295 | |
| 200 | 4,295 | |||
| 200 | 4,295 | |||
| 29.04.2024 | 09:19:40,426 | 10 | 4,295 | |
| 10 | 4,295 | |||
| 10 | 4,295 | |||
| 29.04.2024 | 09:18:43,423 | 500 | 4,295 | |
| 500 | 4,295 | |||
| 500 | 4,295 | |||
| 29.04.2024 | 09:17:53,254 | 60 | 4,295 | |
| 60 | 4,295 | |||
| 60 | 4,295 | |||
| 29.04.2024 | 09:17:06,506 | 570 | 4,295 | |
| 570 | 4,295 | |||
| 570 | 4,295 | |||
| 29.04.2024 | 09:15:38,452 | 20 | 4,295 | |
| 20 | 4,295 | |||
| 20 | 4,295 | |||
| 29.04.2024 | 09:12:06,818 | 140 | 4,275 | |
| 140 | 4,275 | |||
| 140 | 4,275 | |||
| 29.04.2024 | 09:11:35,399 | 150 | 4,28 | |
| 150 | 4,28 | |||
| 150 | 4,28 | |||
| 29.04.2024 | 09:11:35,308 | 500 | 4,285 | |
| 500 | 4,285 | |||
| 500 | 4,285 | |||
| 29.04.2024 | 09:10:28,303 | 100 | 4,285 | |
| 100 | 4,285 | |||
| 100 | 4,285 | |||
| 29.04.2024 | 09:10:24,939 | 900 | 4,285 | |
| 900 | 4,285 | |||
| 900 | 4,285 | |||
| 29.04.2024 | 09:09:24,826 | 55 | 4,295 | |
| 55 | 4,295 | |||
| 55 | 4,295 | |||
| 29.04.2024 | 09:09:22,471 | 233 | 4,285 | |
| 233 | 4,285 | |||
| 233 | 4,285 | |||
| 29.04.2024 | 09:09:22,382 | 500 | 4,29 | |
| 500 | 4,29 | |||
| 500 | 4,29 | |||
| 29.04.2024 | 09:08:43,163 | 510 | 4,295 | |
| 510 | 4,295 | |||
| 510 | 4,295 | |||
| 29.04.2024 | 09:05:57,204 | 514 | 4,295 | |
| 514 | 4,295 | |||
| 514 | 4,295 | |||
| 29.04.2024 | 08:58:11,525 | 60 | 4,295 | |
| 60 | 4,295 | |||
| 60 | 4,295 | |||
| 29.04.2024 | 08:55:24,048 | 250 | 4,295 | |
| 250 | 4,295 | |||
| 250 | 4,295 | |||
| 29.04.2024 | 08:53:08,584 | 650 | 4,295 | |
| 650 | 4,295 | |||
| 650 | 4,295 | |||
| 29.04.2024 | 08:52:43,196 | 2 213 | 4,295 | |
| 2 213 | 4,295 | |||
| 2 213 | 4,295 | |||
| 29.04.2024 | 08:44:51,538 | 75 | 4,295 | |
| 75 | 4,295 | |||
| 75 | 4,295 | |||
| 29.04.2024 | 08:40:36,089 | 100 | 4,295 | |
| 100 | 4,295 | |||
| 100 | 4,295 | |||
| 29.04.2024 | 08:36:45,664 | 500 | 4,275 | |
| 500 | 4,275 | |||
| 500 | 4,275 | |||
| 29.04.2024 | 08:33:56,662 | 500 | 4,295 | |
| 500 | 4,295 | |||
| 500 | 4,295 | |||
| 29.04.2024 | 08:31:41,539 | 100 | 4,295 | |
| 100 | 4,295 | |||
| 100 | 4,295 | |||
| 29.04.2024 | 08:27:29,137 | 300 | 4,295 | |
| 300 | 4,295 | |||
| 300 | 4,295 | |||
| 29.04.2024 | 08:26:16,663 | 120 | 4,295 | |
| 120 | 4,295 | |||
| 120 | 4,295 | |||
| 29.04.2024 | 08:25:01,878 | 2 550 | 4,275 | |
| 2 550 | 4,275 | |||
| 1 500 | 4,275 | |||
| 1 050 | 4,275 | |||
| 29.04.2024 | 08:21:17,641 | 565 | 4,295 | |
| 565 | 4,295 | |||
| 565 | 4,295 | |||
| 29.04.2024 | 08:20:07,207 | 1 | 4,295 | |
| 1 | 4,295 | |||
| 1 | 4,295 | |||
| 29.04.2024 | 08:16:40,582 | 150 | 4,295 | |
| 150 | 4,295 | |||
| 150 | 4,295 | |||
| 29.04.2024 | 08:16:38,247 | 500 | 4,295 | |
| 500 | 4,295 | |||
| 500 | 4,295 | |||
| 29.04.2024 | 08:16:29,935 | 11 | 4,265 | |
| 11 | 4,265 | |||
| 11 | 4,265 | |||
| 29.04.2024 | 08:14:45,392 | 500 | 4,295 | |
| 500 | 4,295 | |||
| 500 | 4,295 | |||
| 29.04.2024 | 08:12:02,945 | 35 | 4,295 | |
| 35 | 4,295 | |||
| 35 | 4,295 | |||
| 29.04.2024 | 08:11:25,739 | 245 | 4,295 | |
| 245 | 4,295 | |||
| 245 | 4,295 | |||
| 29.04.2024 | 08:10:12,766 | 570 | 4,295 | |
| 570 | 4,295 | |||
| 570 | 4,295 | |||
| 29.04.2024 | 08:09:53,325 | 474 | 4,295 | |
| 474 | 4,295 | |||
| 474 | 4,295 | |||
| 29.04.2024 | 08:07:27,408 | 200 | 4,295 | |
| 200 | 4,295 | |||
| 200 | 4,295 | |||
| 29.04.2024 | 08:07:23,961 | 2 000 | 4,295 | |
| 2 000 | 4,295 | |||
| 2 000 | 4,295 | |||
| 29.04.2024 | 08:06:06,928 | 60 | 4,295 | |
| 60 | 4,295 | |||
| 60 | 4,295 | |||
| 29.04.2024 | 08:06:02,011 | 200 | 4,295 | |
| 200 | 4,295 | |||
| 200 | 4,295 | |||
| 29.04.2024 | 08:03:49,488 | 873 | 4,295 | |
| 873 | 4,295 | |||
| 873 | 4,295 | |||
| 29.04.2024 | 08:01:50,597 | 500 | 4,295 | |
| 500 | 4,295 | |||
| 455 | 4,295 | |||
| 45 | 4,295 | |||
| 29.04.2024 | 08:00:43,266 | 527 | 4,255 | |
| 27 | 4,255 | |||
| 527 | 4,255 | |||
| 500 | 4,255 | |||
| 29.04.2024 | 08:00:35,561 | 8 578 | 4,225 | |
| 8 578 | 4,225 | |||
| 10 | 4,225 | |||
| 300 | 4,225 | |||
| 8 268 | 4,225 | |||
| 29.04.2024 | 08:00:32,632 | 1 303 | 4,25 | |
| 100 | 4,25 | |||
| 1 000 | 4,25 | |||
| 1 303 | 4,25 | |||
| 3 | 4,25 | |||
| 200 | 4,25 | |||
| 29.04.2024 | 08:00:30,176 | 7 932 | 4,26 | |
| 300 | 4,26 | |||
| 100 | 4,26 | |||
| 238 | 4,26 | |||
| 301 | 4,26 | |||
| 200 | 4,26 | |||
| 450 | 4,26 | |||
| 400 | 4,26 | |||
| 125 | 4,26 | |||
| 476 | 4,26 | |||
| 119 | 4,26 | |||
| 40 | 4,26 | |||
| 3 | 4,26 | |||
| 100 | 4,26 | |||
| 363 | 4,26 | |||
| 7 429 | 4,26 | |||
| 300 | 4,26 | |||
| 30 | 4,26 | |||
| 55 | 4,26 | |||
| 150 | 4,26 | |||
| 20 | 4,26 | |||
| 10 | 4,26 | |||
| 360 | 4,26 | |||
| 25 | 4,26 | |||
| 50 | 4,26 | |||
| 4 000 | 4,26 | |||
| 100 | 4,26 | |||
| 120 | 4,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 177,38 / Ask: 177,46
Umsatz: 41 749 TEUR -
Nvidia Corp.
Bid: 821,60 / Ask: 821,90
Umsatz: 32 039 TEUR -
Deutsche Bank AG
Bid: 15,296 / Ask: 15,30
Umsatz: 31 726 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 525,60
Umsatz: 17 960 TEUR -
Amazon.com Inc.
Bid: 170,28 / Ask: 170,38
Umsatz: 16 338 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 14:22:10
Letzte Aktualisierung:
29.04.2024 @ 14:22:10