Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
114
5,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 13:28:01,709 | 50 | 5,12 | |
| 50 | 5,12 | |||
| 50 | 5,12 | |||
| 14.05.2024 | 13:25:41,361 | 380 | 5,09 | |
| 380 | 5,09 | |||
| 380 | 5,09 | |||
| 14.05.2024 | 13:25:41,306 | 800 | 5,09 | |
| 800 | 5,09 | |||
| 800 | 5,09 | |||
| 14.05.2024 | 13:24:57,381 | 2 100 | 5,07 | |
| 2 100 | 5,07 | |||
| 2 100 | 5,07 | |||
| 14.05.2024 | 13:20:44,877 | 250 | 5,06 | |
| 250 | 5,06 | |||
| 250 | 5,06 | |||
| 14.05.2024 | 13:20:16,068 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 14.05.2024 | 13:16:04,486 | 197 | 5,09 | |
| 197 | 5,09 | |||
| 47 | 5,09 | |||
| 150 | 5,09 | |||
| 14.05.2024 | 13:09:21,152 | 2 000 | 5,06 | |
| 2 000 | 5,06 | |||
| 2 000 | 5,06 | |||
| 14.05.2024 | 13:09:17,925 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 14.05.2024 | 13:08:37,426 | 200 | 5,04 | |
| 200 | 5,04 | |||
| 200 | 5,04 | |||
| 14.05.2024 | 12:58:30,465 | 26 | 5,03 | |
| 26 | 5,03 | |||
| 26 | 5,03 | |||
| 14.05.2024 | 12:55:01,681 | 500 | 5,03 | |
| 500 | 5,03 | |||
| 500 | 5,03 | |||
| 14.05.2024 | 12:49:08,997 | 120 | 5,01 | |
| 120 | 5,01 | |||
| 120 | 5,01 | |||
| 14.05.2024 | 12:48:05,697 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 14.05.2024 | 12:40:41,177 | 2 500 | 5,02 | |
| 2 500 | 5,02 | |||
| 2 500 | 5,02 | |||
| 14.05.2024 | 12:34:25,659 | 430 | 5,05 | |
| 430 | 5,05 | |||
| 430 | 5,05 | |||
| 14.05.2024 | 12:26:22,978 | 2 833 | 5,04 | |
| 2 833 | 5,04 | |||
| 2 833 | 5,04 | |||
| 14.05.2024 | 12:26:17,444 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 14.05.2024 | 12:24:30,209 | 4 000 | 5,03 | |
| 2 654 | 5,03 | |||
| 4 000 | 5,03 | |||
| 296 | 5,03 | |||
| 1 050 | 5,03 | |||
| 14.05.2024 | 12:17:24,879 | 75 | 5,07 | |
| 75 | 5,07 | |||
| 75 | 5,07 | |||
| 14.05.2024 | 12:16:22,064 | 150 | 5,04 | |
| 150 | 5,04 | |||
| 150 | 5,04 | |||
| 14.05.2024 | 12:15:45,492 | 150 | 5,07 | |
| 150 | 5,07 | |||
| 150 | 5,07 | |||
| 14.05.2024 | 12:14:29,869 | 5 405 | 5,02 | |
| 1 000 | 5,02 | |||
| 20 | 5,02 | |||
| 4 385 | 5,02 | |||
| 5 405 | 5,02 | |||
| 14.05.2024 | 12:12:07,163 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 14.05.2024 | 12:10:54,139 | 1 666 | 5,06 | |
| 1 666 | 5,06 | |||
| 1 666 | 5,06 | |||
| 14.05.2024 | 12:10:25,589 | 380 | 5,06 | |
| 380 | 5,06 | |||
| 380 | 5,06 | |||
| 14.05.2024 | 12:09:16,082 | 810 | 5,04 | |
| 810 | 5,04 | |||
| 810 | 5,04 | |||
| 14.05.2024 | 12:08:54,464 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 14.05.2024 | 12:01:07,801 | 4 | 5,03 | |
| 4 | 5,03 | |||
| 4 | 5,03 | |||
| 14.05.2024 | 11:59:48,774 | 986 | 5,06 | |
| 986 | 5,06 | |||
| 986 | 5,06 | |||
| 14.05.2024 | 11:58:06,534 | 986 | 5,06 | |
| 986 | 5,06 | |||
| 986 | 5,06 | |||
| 14.05.2024 | 11:57:45,551 | 200 | 5,06 | |
| 200 | 5,06 | |||
| 200 | 5,06 | |||
| 14.05.2024 | 11:57:42,902 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 14.05.2024 | 11:54:44,296 | 300 | 5,05 | |
| 168 | 5,05 | |||
| 132 | 5,05 | |||
| 300 | 5,05 | |||
| 14.05.2024 | 11:53:57,099 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 14.05.2024 | 11:48:38,161 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 14.05.2024 | 11:48:07,324 | 100 | 5,07 | |
| 100 | 5,07 | |||
| 80 | 5,07 | |||
| 20 | 5,07 | |||
| 14.05.2024 | 11:41:44,082 | 80 | 5,08 | |
| 80 | 5,08 | |||
| 80 | 5,08 | |||
| 14.05.2024 | 11:41:05,156 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 14.05.2024 | 11:34:43,542 | 1 | 5,06 | |
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 14.05.2024 | 11:33:39,093 | 500 | 5,06 | |
| 500 | 5,06 | |||
| 500 | 5,06 | |||
| 14.05.2024 | 11:25:15,850 | 200 | 5,06 | |
| 200 | 5,06 | |||
| 200 | 5,06 | |||
| 14.05.2024 | 11:19:06,986 | 1 600 | 5,07 | |
| 1 600 | 5,07 | |||
| 1 600 | 5,07 | |||
| 14.05.2024 | 11:14:58,260 | 201 | 5,06 | |
| 201 | 5,06 | |||
| 201 | 5,06 | |||
| 14.05.2024 | 11:11:36,188 | 135 | 5,09 | |
| 135 | 5,09 | |||
| 135 | 5,09 | |||
| 14.05.2024 | 11:10:29,368 | 850 | 5,07 | |
| 850 | 5,07 | |||
| 850 | 5,07 | |||
| 14.05.2024 | 11:07:39,924 | 50 | 5,07 | |
| 50 | 5,07 | |||
| 50 | 5,07 | |||
| 14.05.2024 | 11:07:27,401 | 26 | 5,07 | |
| 26 | 5,07 | |||
| 26 | 5,07 | |||
| 14.05.2024 | 10:51:56,400 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 14.05.2024 | 10:49:31,897 | 30 | 5,07 | |
| 30 | 5,07 | |||
| 30 | 5,07 | |||
| 14.05.2024 | 10:47:31,396 | 20 | 5,07 | |
| 20 | 5,07 | |||
| 20 | 5,07 | |||
| 14.05.2024 | 10:45:09,708 | 25 | 5,07 | |
| 25 | 5,07 | |||
| 25 | 5,07 | |||
| 14.05.2024 | 10:42:40,216 | 101 | 5,07 | |
| 101 | 5,07 | |||
| 101 | 5,07 | |||
| 14.05.2024 | 10:40:24,121 | 237 | 5,07 | |
| 237 | 5,07 | |||
| 237 | 5,07 | |||
| 14.05.2024 | 10:39:58,106 | 50 | 5,04 | |
| 50 | 5,04 | |||
| 50 | 5,04 | |||
| 14.05.2024 | 10:38:48,921 | 200 | 5,07 | |
| 100 | 5,07 | |||
| 100 | 5,07 | |||
| 200 | 5,07 | |||
| 14.05.2024 | 10:37:26,526 | 500 | 5,06 | |
| 500 | 5,06 | |||
| 500 | 5,06 | |||
| 14.05.2024 | 10:35:33,362 | 1 | 5,03 | |
| 1 | 5,03 | |||
| 1 | 5,03 | |||
| 14.05.2024 | 10:28:50,904 | 65 | 5,01 | |
| 65 | 5,01 | |||
| 65 | 5,01 | |||
| 14.05.2024 | 10:28:05,348 | 200 | 5,04 | |
| 200 | 5,04 | |||
| 200 | 5,04 | |||
| 14.05.2024 | 10:20:38,105 | 750 | 5,01 | |
| 750 | 5,01 | |||
| 750 | 5,01 | |||
| 14.05.2024 | 10:20:02,612 | 200 | 5,04 | |
| 200 | 5,04 | |||
| 200 | 5,04 | |||
| 14.05.2024 | 10:17:44,407 | 50 | 5,01 | |
| 50 | 5,01 | |||
| 50 | 5,01 | |||
| 14.05.2024 | 10:12:38,280 | 40 | 5,01 | |
| 40 | 5,01 | |||
| 40 | 5,01 | |||
| 14.05.2024 | 10:07:32,328 | 200 | 5,06 | |
| 200 | 5,06 | |||
| 200 | 5,06 | |||
| 14.05.2024 | 10:04:44,898 | 110 | 5,06 | |
| 110 | 5,06 | |||
| 110 | 5,06 | |||
| 14.05.2024 | 10:01:27,475 | 1 000 | 5,01 | |
| 1 000 | 5,01 | |||
| 1 000 | 5,01 | |||
| 14.05.2024 | 10:01:27,373 | 100 | 5,01 | |
| 100 | 5,01 | |||
| 100 | 5,01 | |||
| 14.05.2024 | 10:01:02,306 | 10 | 5,06 | |
| 10 | 5,06 | |||
| 10 | 5,06 | |||
| 14.05.2024 | 09:58:12,334 | 150 | 5,04 | |
| 150 | 5,04 | |||
| 150 | 5,04 | |||
| 14.05.2024 | 09:55:47,138 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 14.05.2024 | 09:53:53,669 | 1 000 | 5,03 | |
| 500 | 5,03 | |||
| 1 000 | 5,03 | |||
| 500 | 5,03 | |||
| 14.05.2024 | 09:53:24,789 | 500 | 5,04 | |
| 500 | 5,04 | |||
| 500 | 5,04 | |||
| 14.05.2024 | 09:53:21,314 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 14.05.2024 | 09:53:10,536 | 800 | 5,04 | |
| 800 | 5,04 | |||
| 800 | 5,04 | |||
| 14.05.2024 | 09:52:49,777 | 392 | 5,04 | |
| 392 | 5,04 | |||
| 392 | 5,04 | |||
| 14.05.2024 | 09:52:40,497 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 14.05.2024 | 09:51:12,330 | 1 000 | 5,04 | |
| 1 000 | 5,04 | |||
| 1 000 | 5,04 | |||
| 14.05.2024 | 09:49:38,547 | 61 | 5,04 | |
| 61 | 5,04 | |||
| 61 | 5,04 | |||
| 14.05.2024 | 09:43:21,958 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 14.05.2024 | 09:39:28,119 | 250 | 5,04 | |
| 250 | 5,04 | |||
| 250 | 5,04 | |||
| 14.05.2024 | 09:39:27,982 | 2 000 | 5,04 | |
| 500 | 5,04 | |||
| 2 000 | 5,04 | |||
| 1 500 | 5,04 | |||
| 14.05.2024 | 09:39:23,997 | 190 | 5,07 | |
| 190 | 5,07 | |||
| 190 | 5,07 | |||
| 14.05.2024 | 09:29:05,971 | 2 200 | 5,07 | |
| 2 000 | 5,07 | |||
| 2 200 | 5,07 | |||
| 200 | 5,07 | |||
| 14.05.2024 | 09:24:50,788 | 190 | 5,07 | |
| 190 | 5,07 | |||
| 190 | 5,07 | |||
| 14.05.2024 | 09:21:57,932 | 639 | 5,07 | |
| 639 | 5,07 | |||
| 639 | 5,07 | |||
| 14.05.2024 | 09:18:13,813 | 500 | 5,07 | |
| 250 | 5,07 | |||
| 500 | 5,07 | |||
| 250 | 5,07 | |||
| 14.05.2024 | 09:18:00,641 | 300 | 5,03 | |
| 300 | 5,03 | |||
| 300 | 5,03 | |||
| 14.05.2024 | 09:17:21,517 | 15 | 5,07 | |
| 15 | 5,07 | |||
| 15 | 5,07 | |||
| 14.05.2024 | 09:15:54,903 | 50 | 5,07 | |
| 50 | 5,07 | |||
| 50 | 5,07 | |||
| 14.05.2024 | 09:13:36,928 | 1 250 | 5,07 | |
| 1 250 | 5,07 | |||
| 1 250 | 5,07 | |||
| 14.05.2024 | 09:09:31,527 | 140 | 5,07 | |
| 140 | 5,07 | |||
| 140 | 5,07 | |||
| 14.05.2024 | 08:51:33,663 | 800 | 5,03 | |
| 800 | 5,03 | |||
| 800 | 5,03 | |||
| 14.05.2024 | 08:47:24,373 | 400 | 5,03 | |
| 150 | 5,03 | |||
| 250 | 5,03 | |||
| 400 | 5,03 | |||
| 14.05.2024 | 08:46:44,571 | 520 | 5,03 | |
| 520 | 5,03 | |||
| 520 | 5,03 | |||
| 14.05.2024 | 08:45:01,680 | 700 | 5,07 | |
| 700 | 5,07 | |||
| 700 | 5,07 | |||
| 14.05.2024 | 08:43:11,486 | 18 | 5,07 | |
| 18 | 5,07 | |||
| 18 | 5,07 | |||
| 14.05.2024 | 08:42:23,523 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 14.05.2024 | 08:42:23,360 | 150 | 5,07 | |
| 150 | 5,07 | |||
| 150 | 5,07 | |||
| 14.05.2024 | 08:39:39,086 | 105 | 5,07 | |
| 105 | 5,07 | |||
| 105 | 5,07 | |||
| 14.05.2024 | 08:38:42,774 | 10 | 5,07 | |
| 10 | 5,07 | |||
| 10 | 5,07 | |||
| 14.05.2024 | 08:37:47,731 | 390 | 5,03 | |
| 390 | 5,03 | |||
| 390 | 5,03 | |||
| 14.05.2024 | 08:37:44,769 | 197 | 5,07 | |
| 197 | 5,07 | |||
| 197 | 5,07 | |||
| 14.05.2024 | 08:37:22,016 | 500 | 5,07 | |
| 500 | 5,07 | |||
| 500 | 5,07 | |||
| 14.05.2024 | 08:37:15,507 | 200 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 14.05.2024 | 08:30:24,991 | 21 | 5,07 | |
| 21 | 5,07 | |||
| 21 | 5,07 | |||
| 14.05.2024 | 08:29:39,784 | 197 | 5,07 | |
| 197 | 5,07 | |||
| 197 | 5,07 | |||
| 14.05.2024 | 08:22:35,964 | 3 030 | 5,03 | |
| 100 | 5,03 | |||
| 3 030 | 5,03 | |||
| 2 930 | 5,03 | |||
| 14.05.2024 | 08:20:39,951 | 40 | 5,09 | |
| 40 | 5,09 | |||
| 40 | 5,09 | |||
| 14.05.2024 | 08:16:27,076 | 2 100 | 5,09 | |
| 100 | 5,09 | |||
| 2 000 | 5,09 | |||
| 2 100 | 5,09 | |||
| 14.05.2024 | 08:14:18,890 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 14.05.2024 | 08:03:06,630 | 40 | 5,06 | |
| 40 | 5,06 | |||
| 40 | 5,06 | |||
| 14.05.2024 | 08:00:06,135 | 1 000 | 5,09 | |
| 500 | 5,09 | |||
| 1 000 | 5,09 | |||
| 500 | 5,09 | |||
| 14.05.2024 | 08:00:05,930 | 2 | 5,03 | |
| 2 | 5,03 | |||
| 2 | 5,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 518,80 / Ask: 519,20
Umsatz: 47 358 TEUR -
Gamestop Corp. Class A
Bid: 61,60 / Ask: 61,82
Umsatz: 39 200 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,82 / Ask: 0,00
Umsatz: 16 781 TEUR -
Delivery Hero SE
Bid: 31,25 / Ask: 31,29
Umsatz: 15 947 TEUR -
Mercedes-Benz Group AG
Bid: 69,20 / Ask: 69,21
Umsatz: 14 659 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:32:13
Letzte Aktualisierung:
14.05.2024 @ 13:32:13