Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
159
4,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 18:00:51,687 | 300 | 4,435 | |
| 300 | 4,435 | |||
| 300 | 4,435 | |||
| 24.05.2024 | 17:59:21,516 | 1 500 | 4,415 | |
| 300 | 4,415 | |||
| 30 | 4,415 | |||
| 1 500 | 4,415 | |||
| 1 170 | 4,415 | |||
| 24.05.2024 | 17:33:19,689 | 429 | 4,43 | |
| 429 | 4,43 | |||
| 429 | 4,43 | |||
| 24.05.2024 | 17:31:19,685 | 1 500 | 4,445 | |
| 1 500 | 4,445 | |||
| 1 500 | 4,445 | |||
| 24.05.2024 | 17:26:51,386 | 250 | 4,445 | |
| 250 | 4,445 | |||
| 250 | 4,445 | |||
| 24.05.2024 | 17:26:11,995 | 250 | 4,445 | |
| 250 | 4,445 | |||
| 250 | 4,445 | |||
| 24.05.2024 | 17:24:51,370 | 500 | 4,43 | |
| 500 | 4,43 | |||
| 500 | 4,43 | |||
| 24.05.2024 | 17:22:28,550 | 250 | 4,435 | |
| 250 | 4,435 | |||
| 250 | 4,435 | |||
| 24.05.2024 | 17:19:03,299 | 100 | 4,445 | |
| 100 | 4,445 | |||
| 100 | 4,445 | |||
| 24.05.2024 | 17:12:56,198 | 100 | 4,435 | |
| 100 | 4,435 | |||
| 100 | 4,435 | |||
| 24.05.2024 | 17:11:44,316 | 20 | 4,435 | |
| 20 | 4,435 | |||
| 20 | 4,435 | |||
| 24.05.2024 | 17:11:10,921 | 300 | 4,425 | |
| 300 | 4,425 | |||
| 300 | 4,425 | |||
| 24.05.2024 | 16:57:01,184 | 110 | 4,43 | |
| 110 | 4,43 | |||
| 110 | 4,43 | |||
| 24.05.2024 | 16:54:40,497 | 50 | 4,43 | |
| 50 | 4,43 | |||
| 50 | 4,43 | |||
| 24.05.2024 | 16:54:08,628 | 250 | 4,43 | |
| 250 | 4,43 | |||
| 250 | 4,43 | |||
| 24.05.2024 | 16:53:48,752 | 16 400 | 4,42 | |
| 16 400 | 4,42 | |||
| 16 400 | 4,42 | |||
| 24.05.2024 | 16:53:09,183 | 13 600 | 4,425 | |
| 13 600 | 4,425 | |||
| 13 600 | 4,425 | |||
| 24.05.2024 | 16:18:59,997 | 200 | 4,44 | |
| 200 | 4,44 | |||
| 200 | 4,44 | |||
| 24.05.2024 | 16:06:15,633 | 1 000 | 4,405 | |
| 1 000 | 4,405 | |||
| 1 000 | 4,405 | |||
| 24.05.2024 | 16:05:06,042 | 11 | 4,405 | |
| 11 | 4,405 | |||
| 11 | 4,405 | |||
| 24.05.2024 | 15:57:09,415 | 220 | 4,44 | |
| 220 | 4,44 | |||
| 220 | 4,44 | |||
| 24.05.2024 | 15:51:39,739 | 1 500 | 4,41 | |
| 1 500 | 4,41 | |||
| 1 500 | 4,41 | |||
| 24.05.2024 | 15:46:41,053 | 866 | 4,42 | |
| 866 | 4,42 | |||
| 866 | 4,42 | |||
| 24.05.2024 | 15:41:49,425 | 1 800 | 4,445 | |
| 1 800 | 4,445 | |||
| 1 800 | 4,445 | |||
| 24.05.2024 | 15:41:49,282 | 100 | 4,445 | |
| 100 | 4,445 | |||
| 100 | 4,445 | |||
| 24.05.2024 | 15:41:19,034 | 700 | 4,475 | |
| 700 | 4,475 | |||
| 700 | 4,475 | |||
| 24.05.2024 | 15:40:17,668 | 497 | 4,495 | |
| 497 | 4,495 | |||
| 497 | 4,495 | |||
| 24.05.2024 | 15:36:19,911 | 37 | 4,50 | |
| 37 | 4,50 | |||
| 37 | 4,50 | |||
| 24.05.2024 | 15:34:05,487 | 6 090 | 4,49 | |
| 6 090 | 4,49 | |||
| 6 090 | 4,49 | |||
| 24.05.2024 | 15:31:26,095 | 1 500 | 4,515 | |
| 1 500 | 4,515 | |||
| 1 500 | 4,515 | |||
| 24.05.2024 | 15:31:21,212 | 330 | 4,53 | |
| 330 | 4,53 | |||
| 330 | 4,53 | |||
| 24.05.2024 | 15:31:01,508 | 1 800 | 4,50 | |
| 1 800 | 4,50 | |||
| 500 | 4,50 | |||
| 700 | 4,50 | |||
| 400 | 4,50 | |||
| 200 | 4,50 | |||
| 24.05.2024 | 15:30:58,340 | 400 | 4,495 | |
| 400 | 4,495 | |||
| 400 | 4,495 | |||
| 24.05.2024 | 15:30:55,915 | 800 | 4,46 | |
| 800 | 4,46 | |||
| 800 | 4,46 | |||
| 24.05.2024 | 15:30:23,842 | 1 000 | 4,43 | |
| 1 000 | 4,43 | |||
| 1 000 | 4,43 | |||
| 24.05.2024 | 15:28:20,678 | 2 046 | 4,42 | |
| 2 046 | 4,42 | |||
| 2 046 | 4,42 | |||
| 24.05.2024 | 15:28:06,448 | 454 | 4,42 | |
| 454 | 4,42 | |||
| 454 | 4,42 | |||
| 24.05.2024 | 15:21:22,225 | 10 | 4,405 | |
| 10 | 4,405 | |||
| 10 | 4,405 | |||
| 24.05.2024 | 15:20:39,048 | 53 | 4,405 | |
| 53 | 4,405 | |||
| 53 | 4,405 | |||
| 24.05.2024 | 15:16:48,439 | 450 | 4,425 | |
| 450 | 4,425 | |||
| 450 | 4,425 | |||
| 24.05.2024 | 15:16:03,155 | 320 | 4,405 | |
| 320 | 4,405 | |||
| 300 | 4,405 | |||
| 20 | 4,405 | |||
| 24.05.2024 | 15:11:55,129 | 100 | 4,425 | |
| 100 | 4,425 | |||
| 100 | 4,425 | |||
| 24.05.2024 | 15:10:26,568 | 163 | 4,425 | |
| 163 | 4,425 | |||
| 163 | 4,425 | |||
| 24.05.2024 | 15:08:51,069 | 41 | 4,425 | |
| 41 | 4,425 | |||
| 41 | 4,425 | |||
| 24.05.2024 | 15:05:39,493 | 450 | 4,425 | |
| 450 | 4,425 | |||
| 450 | 4,425 | |||
| 24.05.2024 | 14:52:51,421 | 100 | 4,405 | |
| 100 | 4,405 | |||
| 100 | 4,405 | |||
| 24.05.2024 | 14:49:01,537 | 45 | 4,425 | |
| 45 | 4,425 | |||
| 45 | 4,425 | |||
| 24.05.2024 | 14:33:30,688 | 84 | 4,405 | |
| 84 | 4,405 | |||
| 84 | 4,405 | |||
| 24.05.2024 | 14:29:16,239 | 150 | 4,41 | |
| 150 | 4,41 | |||
| 150 | 4,41 | |||
| 24.05.2024 | 14:26:17,485 | 100 | 4,41 | |
| 100 | 4,41 | |||
| 100 | 4,41 | |||
| 24.05.2024 | 14:06:45,357 | 400 | 4,41 | |
| 400 | 4,41 | |||
| 300 | 4,41 | |||
| 100 | 4,41 | |||
| 24.05.2024 | 14:05:10,828 | 15 | 4,41 | |
| 15 | 4,41 | |||
| 15 | 4,41 | |||
| 24.05.2024 | 13:58:34,732 | 50 | 4,41 | |
| 50 | 4,41 | |||
| 50 | 4,41 | |||
| 24.05.2024 | 13:41:05,955 | 357 | 4,38 | |
| 357 | 4,38 | |||
| 357 | 4,38 | |||
| 24.05.2024 | 13:37:26,223 | 139 | 4,40 | |
| 139 | 4,40 | |||
| 139 | 4,40 | |||
| 24.05.2024 | 13:30:27,874 | 70 | 4,40 | |
| 70 | 4,40 | |||
| 70 | 4,40 | |||
| 24.05.2024 | 13:29:36,783 | 550 | 4,37 | |
| 550 | 4,37 | |||
| 550 | 4,37 | |||
| 24.05.2024 | 13:28:06,974 | 65 | 4,40 | |
| 65 | 4,40 | |||
| 65 | 4,40 | |||
| 24.05.2024 | 12:58:44,980 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 24.05.2024 | 12:49:48,741 | 65 | 4,40 | |
| 65 | 4,40 | |||
| 65 | 4,40 | |||
| 24.05.2024 | 12:46:28,764 | 1 000 | 4,39 | |
| 1 000 | 4,39 | |||
| 1 000 | 4,39 | |||
| 24.05.2024 | 12:37:18,209 | 34 | 4,40 | |
| 34 | 4,40 | |||
| 34 | 4,40 | |||
| 24.05.2024 | 12:33:28,097 | 115 | 4,40 | |
| 115 | 4,40 | |||
| 115 | 4,40 | |||
| 24.05.2024 | 12:29:56,635 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 24.05.2024 | 12:29:26,457 | 230 | 4,39 | |
| 230 | 4,39 | |||
| 230 | 4,39 | |||
| 24.05.2024 | 12:29:22,042 | 250 | 4,395 | |
| 250 | 4,395 | |||
| 250 | 4,395 | |||
| 24.05.2024 | 12:29:09,272 | 500 | 4,395 | |
| 500 | 4,395 | |||
| 500 | 4,395 | |||
| 24.05.2024 | 12:27:50,911 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 24.05.2024 | 12:26:04,478 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 24.05.2024 | 12:15:11,081 | 1 000 | 4,395 | |
| 1 000 | 4,395 | |||
| 773 | 4,395 | |||
| 227 | 4,395 | |||
| 24.05.2024 | 12:11:36,909 | 240 | 4,415 | |
| 240 | 4,415 | |||
| 240 | 4,415 | |||
| 24.05.2024 | 12:10:29,655 | 750 | 4,415 | |
| 750 | 4,415 | |||
| 750 | 4,415 | |||
| 24.05.2024 | 12:02:37,582 | 60 | 4,39 | |
| 60 | 4,39 | |||
| 60 | 4,39 | |||
| 24.05.2024 | 12:00:33,131 | 165 | 4,39 | |
| 165 | 4,39 | |||
| 165 | 4,39 | |||
| 24.05.2024 | 11:55:02,899 | 2 000 | 4,415 | |
| 2 000 | 4,415 | |||
| 2 000 | 4,415 | |||
| 24.05.2024 | 11:54:39,193 | 550 | 4,39 | |
| 550 | 4,39 | |||
| 550 | 4,39 | |||
| 24.05.2024 | 11:50:17,365 | 2 500 | 4,39 | |
| 2 500 | 4,39 | |||
| 2 500 | 4,39 | |||
| 24.05.2024 | 11:46:57,541 | 200 | 4,405 | |
| 200 | 4,405 | |||
| 200 | 4,405 | |||
| 24.05.2024 | 11:36:28,328 | 40 | 4,39 | |
| 40 | 4,39 | |||
| 40 | 4,39 | |||
| 24.05.2024 | 11:25:44,104 | 1 050 | 4,40 | |
| 50 | 4,40 | |||
| 1 050 | 4,40 | |||
| 1 000 | 4,40 | |||
| 24.05.2024 | 11:22:41,992 | 150 | 4,405 | |
| 150 | 4,405 | |||
| 150 | 4,405 | |||
| 24.05.2024 | 11:19:06,670 | 125 | 4,415 | |
| 125 | 4,415 | |||
| 125 | 4,415 | |||
| 24.05.2024 | 11:18:34,613 | 500 | 4,415 | |
| 500 | 4,415 | |||
| 500 | 4,415 | |||
| 24.05.2024 | 11:17:58,615 | 125 | 4,405 | |
| 125 | 4,405 | |||
| 125 | 4,405 | |||
| 24.05.2024 | 11:15:07,203 | 350 | 4,415 | |
| 350 | 4,415 | |||
| 350 | 4,415 | |||
| 24.05.2024 | 11:09:33,471 | 50 | 4,415 | |
| 50 | 4,415 | |||
| 50 | 4,415 | |||
| 24.05.2024 | 11:07:26,041 | 10 | 4,415 | |
| 10 | 4,415 | |||
| 10 | 4,415 | |||
| 24.05.2024 | 11:02:56,912 | 56 | 4,41 | |
| 56 | 4,41 | |||
| 56 | 4,41 | |||
| 24.05.2024 | 10:55:16,672 | 1 000 | 4,415 | |
| 1 000 | 4,415 | |||
| 1 000 | 4,415 | |||
| 24.05.2024 | 10:53:10,700 | 2 000 | 4,415 | |
| 2 000 | 4,415 | |||
| 2 000 | 4,415 | |||
| 24.05.2024 | 10:47:54,238 | 40 | 4,415 | |
| 40 | 4,415 | |||
| 40 | 4,415 | |||
| 24.05.2024 | 10:36:17,349 | 23 | 4,42 | |
| 23 | 4,42 | |||
| 23 | 4,42 | |||
| 24.05.2024 | 10:32:48,136 | 200 | 4,42 | |
| 200 | 4,42 | |||
| 200 | 4,42 | |||
| 24.05.2024 | 10:28:29,336 | 42 | 4,385 | |
| 42 | 4,385 | |||
| 42 | 4,385 | |||
| 24.05.2024 | 10:27:16,778 | 75 | 4,42 | |
| 75 | 4,42 | |||
| 75 | 4,42 | |||
| 24.05.2024 | 10:26:23,538 | 107 | 4,42 | |
| 107 | 4,42 | |||
| 107 | 4,42 | |||
| 24.05.2024 | 10:24:07,945 | 6 700 | 4,405 | |
| 6 700 | 4,405 | |||
| 6 700 | 4,405 | |||
| 24.05.2024 | 10:23:56,454 | 3 950 | 4,40 | |
| 3 950 | 4,40 | |||
| 3 950 | 4,40 | |||
| 24.05.2024 | 10:23:00,654 | 4 600 | 4,405 | |
| 4 600 | 4,405 | |||
| 4 600 | 4,405 | |||
| 24.05.2024 | 10:22:28,494 | 4 600 | 4,405 | |
| 4 600 | 4,405 | |||
| 4 600 | 4,405 | |||
| 24.05.2024 | 10:22:02,250 | 100 | 4,395 | |
| 100 | 4,395 | |||
| 100 | 4,395 | |||
| 24.05.2024 | 10:11:27,470 | 1 000 | 4,365 | |
| 1 000 | 4,365 | |||
| 1 000 | 4,365 | |||
| 24.05.2024 | 10:11:16,093 | 150 | 4,365 | |
| 150 | 4,365 | |||
| 150 | 4,365 | |||
| 24.05.2024 | 10:10:52,455 | 296 | 4,365 | |
| 296 | 4,365 | |||
| 296 | 4,365 | |||
| 24.05.2024 | 10:09:19,174 | 1 000 | 4,365 | |
| 1 000 | 4,365 | |||
| 1 000 | 4,365 | |||
| 24.05.2024 | 10:08:49,164 | 100 | 4,365 | |
| 100 | 4,365 | |||
| 100 | 4,365 | |||
| 24.05.2024 | 10:08:02,800 | 350 | 4,365 | |
| 350 | 4,365 | |||
| 350 | 4,365 | |||
| 24.05.2024 | 10:07:33,822 | 10 | 4,385 | |
| 10 | 4,385 | |||
| 10 | 4,385 | |||
| 24.05.2024 | 10:06:56,304 | 2 000 | 4,385 | |
| 2 000 | 4,385 | |||
| 2 000 | 4,385 | |||
| 24.05.2024 | 10:06:36,115 | 54 | 4,385 | |
| 54 | 4,385 | |||
| 54 | 4,385 | |||
| 24.05.2024 | 10:01:29,271 | 50 | 4,405 | |
| 50 | 4,405 | |||
| 50 | 4,405 | |||
| 24.05.2024 | 09:58:32,242 | 12 | 4,405 | |
| 12 | 4,405 | |||
| 12 | 4,405 | |||
| 24.05.2024 | 09:58:13,223 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 24.05.2024 | 09:57:22,940 | 1 000 | 4,365 | |
| 1 000 | 4,365 | |||
| 9 | 4,365 | |||
| 991 | 4,365 | |||
| 24.05.2024 | 09:56:57,022 | 1 000 | 4,365 | |
| 111 | 4,365 | |||
| 12 | 4,365 | |||
| 100 | 4,365 | |||
| 777 | 4,365 | |||
| 1 000 | 4,365 | |||
| 24.05.2024 | 09:47:11,379 | 10 | 4,405 | |
| 10 | 4,405 | |||
| 10 | 4,405 | |||
| 24.05.2024 | 09:44:16,076 | 2 000 | 4,395 | |
| 2 000 | 4,395 | |||
| 2 000 | 4,395 | |||
| 24.05.2024 | 09:43:59,746 | 1 366 | 4,395 | |
| 1 366 | 4,395 | |||
| 1 366 | 4,395 | |||
| 24.05.2024 | 09:43:42,730 | 11 090 | 4,40 | |
| 11 090 | 4,40 | |||
| 11 090 | 4,40 | |||
| 24.05.2024 | 09:43:32,330 | 2 300 | 4,395 | |
| 2 300 | 4,395 | |||
| 2 300 | 4,395 | |||
| 24.05.2024 | 09:36:35,814 | 170 | 4,395 | |
| 170 | 4,395 | |||
| 170 | 4,395 | |||
| 24.05.2024 | 09:35:00,398 | 1 000 | 4,395 | |
| 1 000 | 4,395 | |||
| 1 000 | 4,395 | |||
| 24.05.2024 | 09:34:32,439 | 130 | 4,395 | |
| 130 | 4,395 | |||
| 130 | 4,395 | |||
| 24.05.2024 | 09:33:57,898 | 500 | 4,395 | |
| 500 | 4,395 | |||
| 500 | 4,395 | |||
| 24.05.2024 | 09:33:08,900 | 1 100 | 4,395 | |
| 1 100 | 4,395 | |||
| 1 100 | 4,395 | |||
| 24.05.2024 | 09:30:22,224 | 2 | 4,355 | |
| 2 | 4,355 | |||
| 2 | 4,355 | |||
| 24.05.2024 | 09:28:33,566 | 1 000 | 4,395 | |
| 1 000 | 4,395 | |||
| 1 000 | 4,395 | |||
| 24.05.2024 | 09:17:13,933 | 100 | 4,395 | |
| 100 | 4,395 | |||
| 100 | 4,395 | |||
| 24.05.2024 | 09:16:55,895 | 1 800 | 4,395 | |
| 1 800 | 4,395 | |||
| 1 800 | 4,395 | |||
| 24.05.2024 | 09:15:29,850 | 1 500 | 4,395 | |
| 1 500 | 4,395 | |||
| 1 500 | 4,395 | |||
| 24.05.2024 | 09:13:00,727 | 454 | 4,395 | |
| 454 | 4,395 | |||
| 454 | 4,395 | |||
| 24.05.2024 | 09:11:30,301 | 130 | 4,395 | |
| 130 | 4,395 | |||
| 130 | 4,395 | |||
| 24.05.2024 | 09:11:01,869 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 24.05.2024 | 09:10:57,259 | 155 | 4,40 | |
| 125 | 4,40 | |||
| 155 | 4,40 | |||
| 30 | 4,40 | |||
| 24.05.2024 | 08:58:28,753 | 20 | 4,365 | |
| 20 | 4,365 | |||
| 20 | 4,365 | |||
| 24.05.2024 | 08:50:13,067 | 452 | 4,42 | |
| 452 | 4,42 | |||
| 452 | 4,42 | |||
| 24.05.2024 | 08:49:12,977 | 250 | 4,365 | |
| 250 | 4,365 | |||
| 250 | 4,365 | |||
| 24.05.2024 | 08:47:03,495 | 160 | 4,42 | |
| 160 | 4,42 | |||
| 160 | 4,42 | |||
| 24.05.2024 | 08:46:19,514 | 500 | 4,42 | |
| 400 | 4,42 | |||
| 100 | 4,42 | |||
| 500 | 4,42 | |||
| 24.05.2024 | 08:37:36,267 | 300 | 4,42 | |
| 300 | 4,42 | |||
| 300 | 4,42 | |||
| 24.05.2024 | 08:36:51,432 | 100 | 4,365 | |
| 100 | 4,365 | |||
| 100 | 4,365 | |||
| 24.05.2024 | 08:36:45,489 | 500 | 4,365 | |
| 500 | 4,365 | |||
| 500 | 4,365 | |||
| 24.05.2024 | 08:35:45,000 | 110 | 4,42 | |
| 110 | 4,42 | |||
| 110 | 4,42 | |||
| 24.05.2024 | 08:28:00,882 | 1 000 | 4,42 | |
| 1 000 | 4,42 | |||
| 1 000 | 4,42 | |||
| 24.05.2024 | 08:25:50,026 | 225 | 4,42 | |
| 225 | 4,42 | |||
| 125 | 4,42 | |||
| 100 | 4,42 | |||
| 24.05.2024 | 08:21:18,814 | 500 | 4,42 | |
| 500 | 4,42 | |||
| 500 | 4,42 | |||
| 24.05.2024 | 08:20:03,780 | 35 | 4,365 | |
| 35 | 4,365 | |||
| 35 | 4,365 | |||
| 24.05.2024 | 08:19:15,987 | 100 | 4,37 | |
| 100 | 4,37 | |||
| 100 | 4,37 | |||
| 24.05.2024 | 08:18:53,751 | 440 | 4,375 | |
| 440 | 4,375 | |||
| 440 | 4,375 | |||
| 24.05.2024 | 08:12:14,686 | 250 | 4,39 | |
| 250 | 4,39 | |||
| 250 | 4,39 | |||
| 24.05.2024 | 08:12:08,616 | 5 | 4,395 | |
| 5 | 4,395 | |||
| 5 | 4,395 | |||
| 24.05.2024 | 08:10:49,467 | 170 | 4,43 | |
| 170 | 4,43 | |||
| 170 | 4,43 | |||
| 24.05.2024 | 08:08:17,428 | 260 | 4,40 | |
| 100 | 4,40 | |||
| 260 | 4,40 | |||
| 160 | 4,40 | |||
| 24.05.2024 | 08:07:50,443 | 4 000 | 4,41 | |
| 4 000 | 4,41 | |||
| 4 000 | 4,41 | |||
| 24.05.2024 | 08:07:46,233 | 4 000 | 4,41 | |
| 4 000 | 4,41 | |||
| 4 000 | 4,41 | |||
| 24.05.2024 | 08:04:19,173 | 500 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 24.05.2024 | 08:01:48,180 | 2 500 | 4,41 | |
| 2 500 | 4,41 | |||
| 2 500 | 4,41 | |||
| 24.05.2024 | 08:00:54,095 | 3 450 | 4,41 | |
| 100 | 4,41 | |||
| 252 | 4,41 | |||
| 450 | 4,41 | |||
| 3 450 | 4,41 | |||
| 2 648 | 4,41 | |||
| 24.05.2024 | 08:00:04,814 | 1 647 | 4,445 | |
| 20 | 4,445 | |||
| 224 | 4,445 | |||
| 210 | 4,445 | |||
| 1 417 | 4,445 | |||
| 500 | 4,445 | |||
| 290 | 4,445 | |||
| 300 | 4,445 | |||
| 333 | 4,445 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 961,60 / Ask: 962,10
Umsatz: 79 153 TEUR -
Super Micro Computer Inc.
Bid: 804,70 / Ask: 809,10
Umsatz: 18 805 TEUR -
Volkswagen AG VZ
Bid: 118,85 / Ask: 118,95
Umsatz: 17 260 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 530,40
Umsatz: 14 544 TEUR -
Siemens Energy AG
Bid: 25,23 / Ask: 25,37
Umsatz: 13 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 18:07:03
Letzte Aktualisierung:
24.05.2024 @ 18:07:03