Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
471
4,725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:59:15,479 | 100 | 4,725 | |
| 100 | 4,725 | |||
| 100 | 4,725 | |||
| 10.05.2024 | 21:57:05,336 | 250 | 4,73 | |
| 250 | 4,73 | |||
| 250 | 4,73 | |||
| 10.05.2024 | 21:56:58,496 | 250 | 4,73 | |
| 250 | 4,73 | |||
| 250 | 4,73 | |||
| 10.05.2024 | 21:55:10,351 | 70 | 4,74 | |
| 70 | 4,74 | |||
| 70 | 4,74 | |||
| 10.05.2024 | 21:51:26,980 | 105 | 4,74 | |
| 105 | 4,74 | |||
| 105 | 4,74 | |||
| 10.05.2024 | 21:50:28,382 | 105 | 4,74 | |
| 105 | 4,74 | |||
| 105 | 4,74 | |||
| 10.05.2024 | 21:46:23,533 | 21 | 4,74 | |
| 21 | 4,74 | |||
| 21 | 4,74 | |||
| 10.05.2024 | 21:38:27,564 | 100 | 4,72 | |
| 100 | 4,72 | |||
| 100 | 4,72 | |||
| 10.05.2024 | 21:38:05,121 | 250 | 4,72 | |
| 250 | 4,72 | |||
| 250 | 4,72 | |||
| 10.05.2024 | 21:37:01,134 | 101 | 4,72 | |
| 101 | 4,72 | |||
| 101 | 4,72 | |||
| 10.05.2024 | 21:34:54,624 | 60 | 4,72 | |
| 60 | 4,72 | |||
| 60 | 4,72 | |||
| 10.05.2024 | 21:33:45,311 | 110 | 4,72 | |
| 110 | 4,72 | |||
| 110 | 4,72 | |||
| 10.05.2024 | 21:28:53,416 | 300 | 4,70 | |
| 300 | 4,70 | |||
| 300 | 4,70 | |||
| 10.05.2024 | 21:20:04,069 | 150 | 4,715 | |
| 150 | 4,715 | |||
| 150 | 4,715 | |||
| 10.05.2024 | 21:17:06,839 | 200 | 4,715 | |
| 200 | 4,715 | |||
| 200 | 4,715 | |||
| 10.05.2024 | 21:16:36,850 | 200 | 4,715 | |
| 200 | 4,715 | |||
| 100 | 4,715 | |||
| 100 | 4,715 | |||
| 10.05.2024 | 21:14:49,322 | 80 | 4,705 | |
| 80 | 4,705 | |||
| 80 | 4,705 | |||
| 10.05.2024 | 21:12:52,544 | 30 | 4,705 | |
| 30 | 4,705 | |||
| 30 | 4,705 | |||
| 10.05.2024 | 21:12:47,773 | 250 | 4,705 | |
| 250 | 4,705 | |||
| 250 | 4,705 | |||
| 10.05.2024 | 21:12:21,429 | 6 418 | 4,705 | |
| 6 418 | 4,705 | |||
| 6 418 | 4,705 | |||
| 10.05.2024 | 21:09:51,637 | 242 | 4,705 | |
| 242 | 4,705 | |||
| 242 | 4,705 | |||
| 10.05.2024 | 20:51:59,543 | 500 | 4,695 | |
| 75 | 4,695 | |||
| 425 | 4,695 | |||
| 500 | 4,695 | |||
| 10.05.2024 | 20:49:17,885 | 100 | 4,715 | |
| 100 | 4,715 | |||
| 100 | 4,715 | |||
| 10.05.2024 | 20:39:45,539 | 110 | 4,715 | |
| 110 | 4,715 | |||
| 110 | 4,715 | |||
| 10.05.2024 | 20:36:21,644 | 600 | 4,715 | |
| 600 | 4,715 | |||
| 600 | 4,715 | |||
| 10.05.2024 | 20:36:21,511 | 200 | 4,715 | |
| 200 | 4,715 | |||
| 200 | 4,715 | |||
| 10.05.2024 | 20:30:50,730 | 250 | 4,705 | |
| 250 | 4,705 | |||
| 250 | 4,705 | |||
| 10.05.2024 | 20:28:33,280 | 30 | 4,695 | |
| 30 | 4,695 | |||
| 30 | 4,695 | |||
| 10.05.2024 | 20:25:23,422 | 7 200 | 4,695 | |
| 7 200 | 4,695 | |||
| 7 200 | 4,695 | |||
| 10.05.2024 | 20:18:42,979 | 100 | 4,67 | |
| 100 | 4,67 | |||
| 100 | 4,67 | |||
| 10.05.2024 | 20:17:29,842 | 106 | 4,695 | |
| 106 | 4,695 | |||
| 106 | 4,695 | |||
| 10.05.2024 | 20:16:41,454 | 150 | 4,695 | |
| 150 | 4,695 | |||
| 150 | 4,695 | |||
| 10.05.2024 | 20:14:05,697 | 500 | 4,70 | |
| 500 | 4,70 | |||
| 500 | 4,70 | |||
| 10.05.2024 | 20:13:33,533 | 10 | 4,695 | |
| 10 | 4,695 | |||
| 10 | 4,695 | |||
| 10.05.2024 | 20:07:14,558 | 400 | 4,695 | |
| 400 | 4,695 | |||
| 400 | 4,695 | |||
| 10.05.2024 | 20:06:39,980 | 45 | 4,68 | |
| 45 | 4,68 | |||
| 45 | 4,68 | |||
| 10.05.2024 | 20:06:02,243 | 120 | 4,695 | |
| 120 | 4,695 | |||
| 120 | 4,695 | |||
| 10.05.2024 | 20:04:26,773 | 200 | 4,695 | |
| 200 | 4,695 | |||
| 200 | 4,695 | |||
| 10.05.2024 | 20:02:40,635 | 100 | 4,695 | |
| 100 | 4,695 | |||
| 100 | 4,695 | |||
| 10.05.2024 | 20:00:45,384 | 450 | 4,705 | |
| 450 | 4,705 | |||
| 450 | 4,705 | |||
| 10.05.2024 | 19:52:05,573 | 50 | 4,685 | |
| 50 | 4,685 | |||
| 50 | 4,685 | |||
| 10.05.2024 | 19:51:16,223 | 212 | 4,705 | |
| 212 | 4,705 | |||
| 212 | 4,705 | |||
| 10.05.2024 | 19:45:00,417 | 50 | 4,71 | |
| 50 | 4,71 | |||
| 50 | 4,71 | |||
| 10.05.2024 | 19:39:06,621 | 1 100 | 4,70 | |
| 1 100 | 4,70 | |||
| 1 100 | 4,70 | |||
| 10.05.2024 | 19:37:41,766 | 15 | 4,71 | |
| 15 | 4,71 | |||
| 15 | 4,71 | |||
| 10.05.2024 | 19:32:21,517 | 500 | 4,705 | |
| 500 | 4,705 | |||
| 500 | 4,705 | |||
| 10.05.2024 | 19:29:14,006 | 100 | 4,705 | |
| 100 | 4,705 | |||
| 100 | 4,705 | |||
| 10.05.2024 | 19:27:23,498 | 330 | 4,705 | |
| 330 | 4,705 | |||
| 330 | 4,705 | |||
| 10.05.2024 | 19:26:54,536 | 100 | 4,69 | |
| 100 | 4,69 | |||
| 100 | 4,69 | |||
| 10.05.2024 | 19:24:59,597 | 10 | 4,705 | |
| 10 | 4,705 | |||
| 10 | 4,705 | |||
| 10.05.2024 | 19:24:25,368 | 90 | 4,705 | |
| 90 | 4,705 | |||
| 90 | 4,705 | |||
| 10.05.2024 | 19:21:09,902 | 6 200 | 4,70 | |
| 6 200 | 4,70 | |||
| 6 200 | 4,70 | |||
| 10.05.2024 | 19:14:08,989 | 750 | 4,70 | |
| 750 | 4,70 | |||
| 750 | 4,70 | |||
| 10.05.2024 | 19:11:59,100 | 105 | 4,70 | |
| 105 | 4,70 | |||
| 105 | 4,70 | |||
| 10.05.2024 | 19:09:08,922 | 200 | 4,70 | |
| 200 | 4,70 | |||
| 200 | 4,70 | |||
| 10.05.2024 | 19:07:03,378 | 200 | 4,70 | |
| 200 | 4,70 | |||
| 200 | 4,70 | |||
| 10.05.2024 | 19:05:32,693 | 1 000 | 4,71 | |
| 1 000 | 4,71 | |||
| 1 000 | 4,71 | |||
| 10.05.2024 | 19:01:15,738 | 23 | 4,71 | |
| 23 | 4,71 | |||
| 23 | 4,71 | |||
| 10.05.2024 | 18:57:23,442 | 70 | 4,70 | |
| 70 | 4,70 | |||
| 70 | 4,70 | |||
| 10.05.2024 | 18:56:51,988 | 630 | 4,70 | |
| 630 | 4,70 | |||
| 630 | 4,70 | |||
| 10.05.2024 | 18:55:34,517 | 29 | 4,70 | |
| 29 | 4,70 | |||
| 29 | 4,70 | |||
| 10.05.2024 | 18:55:18,711 | 500 | 4,685 | |
| 500 | 4,685 | |||
| 500 | 4,685 | |||
| 10.05.2024 | 18:50:53,340 | 500 | 4,72 | |
| 500 | 4,72 | |||
| 500 | 4,72 | |||
| 10.05.2024 | 18:47:51,045 | 300 | 4,73 | |
| 300 | 4,73 | |||
| 300 | 4,73 | |||
| 10.05.2024 | 18:43:00,756 | 50 | 4,74 | |
| 50 | 4,74 | |||
| 50 | 4,74 | |||
| 10.05.2024 | 18:42:34,970 | 200 | 4,74 | |
| 200 | 4,74 | |||
| 200 | 4,74 | |||
| 10.05.2024 | 18:41:41,535 | 702 | 4,74 | |
| 702 | 4,74 | |||
| 702 | 4,74 | |||
| 10.05.2024 | 18:40:28,650 | 50 | 4,74 | |
| 50 | 4,74 | |||
| 50 | 4,74 | |||
| 10.05.2024 | 18:40:22,475 | 360 | 4,74 | |
| 360 | 4,74 | |||
| 360 | 4,74 | |||
| 10.05.2024 | 18:36:24,386 | 20 | 4,725 | |
| 20 | 4,725 | |||
| 20 | 4,725 | |||
| 10.05.2024 | 18:30:29,319 | 5 | 4,71 | |
| 5 | 4,71 | |||
| 5 | 4,71 | |||
| 10.05.2024 | 18:30:05,275 | 1 049 | 4,73 | |
| 1 049 | 4,73 | |||
| 1 049 | 4,73 | |||
| 10.05.2024 | 18:29:34,234 | 1 221 | 4,73 | |
| 1 221 | 4,73 | |||
| 1 221 | 4,73 | |||
| 10.05.2024 | 18:29:23,519 | 113 | 4,71 | |
| 113 | 4,71 | |||
| 113 | 4,71 | |||
| 10.05.2024 | 18:25:17,034 | 200 | 4,73 | |
| 200 | 4,73 | |||
| 200 | 4,73 | |||
| 10.05.2024 | 18:21:46,024 | 200 | 4,72 | |
| 200 | 4,72 | |||
| 200 | 4,72 | |||
| 10.05.2024 | 18:19:31,735 | 70 | 4,73 | |
| 70 | 4,73 | |||
| 70 | 4,73 | |||
| 10.05.2024 | 18:14:26,328 | 500 | 4,73 | |
| 500 | 4,73 | |||
| 500 | 4,73 | |||
| 10.05.2024 | 18:14:06,053 | 100 | 4,72 | |
| 100 | 4,72 | |||
| 100 | 4,72 | |||
| 10.05.2024 | 18:12:40,075 | 300 | 4,74 | |
| 300 | 4,74 | |||
| 300 | 4,74 | |||
| 10.05.2024 | 18:12:27,889 | 80 | 4,73 | |
| 80 | 4,73 | |||
| 80 | 4,73 | |||
| 10.05.2024 | 18:09:20,264 | 21 | 4,75 | |
| 21 | 4,75 | |||
| 21 | 4,75 | |||
| 10.05.2024 | 18:03:11,072 | 220 | 4,76 | |
| 220 | 4,76 | |||
| 220 | 4,76 | |||
| 10.05.2024 | 18:02:17,188 | 600 | 4,76 | |
| 600 | 4,76 | |||
| 600 | 4,76 | |||
| 10.05.2024 | 18:01:09,881 | 156 | 4,76 | |
| 156 | 4,76 | |||
| 156 | 4,76 | |||
| 10.05.2024 | 18:00:14,548 | 350 | 4,735 | |
| 350 | 4,735 | |||
| 350 | 4,735 | |||
| 10.05.2024 | 17:59:31,780 | 500 | 4,79 | |
| 500 | 4,79 | |||
| 500 | 4,79 | |||
| 10.05.2024 | 17:56:06,088 | 1 500 | 4,775 | |
| 1 500 | 4,775 | |||
| 1 500 | 4,775 | |||
| 10.05.2024 | 17:54:31,232 | 210 | 4,78 | |
| 210 | 4,78 | |||
| 210 | 4,78 | |||
| 10.05.2024 | 17:52:46,630 | 10 | 4,78 | |
| 10 | 4,78 | |||
| 10 | 4,78 | |||
| 10.05.2024 | 17:49:32,800 | 700 | 4,78 | |
| 700 | 4,78 | |||
| 700 | 4,78 | |||
| 10.05.2024 | 17:48:45,148 | 250 | 4,77 | |
| 250 | 4,77 | |||
| 250 | 4,77 | |||
| 10.05.2024 | 17:46:44,614 | 76 | 4,745 | |
| 76 | 4,745 | |||
| 76 | 4,745 | |||
| 10.05.2024 | 17:45:15,232 | 2 000 | 4,755 | |
| 2 000 | 4,755 | |||
| 2 000 | 4,755 | |||
| 10.05.2024 | 17:42:31,498 | 300 | 4,74 | |
| 300 | 4,74 | |||
| 300 | 4,74 | |||
| 10.05.2024 | 17:42:07,709 | 100 | 4,76 | |
| 100 | 4,76 | |||
| 100 | 4,76 | |||
| 10.05.2024 | 17:40:59,593 | 1 408 | 4,76 | |
| 1 408 | 4,76 | |||
| 1 408 | 4,76 | |||
| 10.05.2024 | 17:40:18,236 | 100 | 4,77 | |
| 100 | 4,77 | |||
| 100 | 4,77 | |||
| 10.05.2024 | 17:38:39,957 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 10.05.2024 | 17:38:38,103 | 500 | 4,74 | |
| 500 | 4,74 | |||
| 500 | 4,74 | |||
| 10.05.2024 | 17:37:43,388 | 1 035 | 4,75 | |
| 1 035 | 4,75 | |||
| 1 000 | 4,75 | |||
| 35 | 4,75 | |||
| 10.05.2024 | 17:36:41,837 | 500 | 4,76 | |
| 500 | 4,76 | |||
| 500 | 4,76 | |||
| 10.05.2024 | 17:35:58,725 | 60 | 4,76 | |
| 60 | 4,76 | |||
| 60 | 4,76 | |||
| 10.05.2024 | 17:32:59,051 | 1 427 | 4,79 | |
| 1 427 | 4,79 | |||
| 1 427 | 4,79 | |||
| 10.05.2024 | 17:30:01,311 | 760 | 4,80 | |
| 760 | 4,80 | |||
| 760 | 4,80 | |||
| 10.05.2024 | 17:26:19,475 | 220 | 4,79 | |
| 220 | 4,79 | |||
| 220 | 4,79 | |||
| 10.05.2024 | 17:22:13,548 | 20 | 4,78 | |
| 20 | 4,78 | |||
| 20 | 4,78 | |||
| 10.05.2024 | 17:21:45,127 | 100 | 4,78 | |
| 100 | 4,78 | |||
| 100 | 4,78 | |||
| 10.05.2024 | 17:21:15,412 | 83 | 4,78 | |
| 83 | 4,78 | |||
| 83 | 4,78 | |||
| 10.05.2024 | 17:16:38,300 | 350 | 4,78 | |
| 350 | 4,78 | |||
| 350 | 4,78 | |||
| 10.05.2024 | 17:16:27,255 | 1 000 | 4,78 | |
| 1 000 | 4,78 | |||
| 1 000 | 4,78 | |||
| 10.05.2024 | 17:15:12,143 | 1 500 | 4,76 | |
| 1 500 | 4,76 | |||
| 1 500 | 4,76 | |||
| 10.05.2024 | 17:11:30,457 | 1 000 | 4,775 | |
| 1 000 | 4,775 | |||
| 1 000 | 4,775 | |||
| 10.05.2024 | 17:08:34,494 | 50 | 4,75 | |
| 50 | 4,75 | |||
| 50 | 4,75 | |||
| 10.05.2024 | 17:06:47,861 | 400 | 4,72 | |
| 400 | 4,72 | |||
| 400 | 4,72 | |||
| 10.05.2024 | 17:06:27,618 | 100 | 4,745 | |
| 100 | 4,745 | |||
| 100 | 4,745 | |||
| 10.05.2024 | 17:06:24,568 | 100 | 4,745 | |
| 100 | 4,745 | |||
| 100 | 4,745 | |||
| 10.05.2024 | 17:03:52,802 | 212 | 4,705 | |
| 212 | 4,705 | |||
| 212 | 4,705 | |||
| 10.05.2024 | 17:03:24,743 | 400 | 4,685 | |
| 300 | 4,685 | |||
| 100 | 4,685 | |||
| 400 | 4,685 | |||
| 10.05.2024 | 17:03:24,589 | 1 847 | 4,70 | |
| 100 | 4,70 | |||
| 770 | 4,70 | |||
| 1 847 | 4,70 | |||
| 250 | 4,70 | |||
| 212 | 4,70 | |||
| 50 | 4,70 | |||
| 100 | 4,70 | |||
| 45 | 4,70 | |||
| 320 | 4,70 | |||
| 10.05.2024 | 17:03:18,146 | 5 500 | 4,71 | |
| 5 500 | 4,71 | |||
| 5 500 | 4,71 | |||
| 10.05.2024 | 17:01:32,388 | 140 | 4,705 | |
| 140 | 4,705 | |||
| 140 | 4,705 | |||
| 10.05.2024 | 17:01:10,069 | 60 | 4,705 | |
| 10 | 4,705 | |||
| 50 | 4,705 | |||
| 60 | 4,705 | |||
| 10.05.2024 | 17:00:50,077 | 75 | 4,715 | |
| 75 | 4,715 | |||
| 75 | 4,715 | |||
| 10.05.2024 | 16:57:02,052 | 21 | 4,725 | |
| 21 | 4,725 | |||
| 21 | 4,725 | |||
| 10.05.2024 | 16:57:01,733 | 2 000 | 4,725 | |
| 2 000 | 4,725 | |||
| 2 000 | 4,725 | |||
| 10.05.2024 | 16:56:34,621 | 1 500 | 4,725 | |
| 1 500 | 4,725 | |||
| 1 500 | 4,725 | |||
| 10.05.2024 | 16:56:16,021 | 265 | 4,725 | |
| 265 | 4,725 | |||
| 265 | 4,725 | |||
| 10.05.2024 | 16:56:11,205 | 100 | 4,725 | |
| 100 | 4,725 | |||
| 100 | 4,725 | |||
| 10.05.2024 | 16:54:22,741 | 500 | 4,73 | |
| 500 | 4,73 | |||
| 500 | 4,73 | |||
| 10.05.2024 | 16:53:48,090 | 90 | 4,73 | |
| 90 | 4,73 | |||
| 90 | 4,73 | |||
| 10.05.2024 | 16:53:40,744 | 250 | 4,73 | |
| 250 | 4,73 | |||
| 250 | 4,73 | |||
| 10.05.2024 | 16:53:14,984 | 333 | 4,725 | |
| 333 | 4,725 | |||
| 333 | 4,725 | |||
| 10.05.2024 | 16:51:12,364 | 110 | 4,71 | |
| 110 | 4,71 | |||
| 110 | 4,71 | |||
| 10.05.2024 | 16:50:04,644 | 250 | 4,71 | |
| 250 | 4,71 | |||
| 250 | 4,71 | |||
| 10.05.2024 | 16:48:49,021 | 630 | 4,715 | |
| 630 | 4,715 | |||
| 630 | 4,715 | |||
| 10.05.2024 | 16:48:32,103 | 2 | 4,715 | |
| 2 | 4,715 | |||
| 2 | 4,715 | |||
| 10.05.2024 | 16:48:16,953 | 376 | 4,705 | |
| 376 | 4,705 | |||
| 376 | 4,705 | |||
| 10.05.2024 | 16:48:06,079 | 50 | 4,715 | |
| 50 | 4,715 | |||
| 50 | 4,715 | |||
| 10.05.2024 | 16:47:33,508 | 897 | 4,705 | |
| 897 | 4,705 | |||
| 897 | 4,705 | |||
| 10.05.2024 | 16:46:09,097 | 420 | 4,725 | |
| 420 | 4,725 | |||
| 420 | 4,725 | |||
| 10.05.2024 | 16:45:55,959 | 184 | 4,71 | |
| 184 | 4,71 | |||
| 130 | 4,71 | |||
| 54 | 4,71 | |||
| 10.05.2024 | 16:45:53,703 | 784 | 4,725 | |
| 784 | 4,725 | |||
| 784 | 4,725 | |||
| 10.05.2024 | 16:44:30,580 | 9 467 | 4,75 | |
| 100 | 4,75 | |||
| 20 | 4,75 | |||
| 25 | 4,75 | |||
| 2 999 | 4,75 | |||
| 9 467 | 4,75 | |||
| 2 105 | 4,75 | |||
| 318 | 4,75 | |||
| 3 900 | 4,75 | |||
| 10.05.2024 | 16:44:21,299 | 220 | 4,755 | |
| 220 | 4,755 | |||
| 220 | 4,755 | |||
| 10.05.2024 | 16:43:30,770 | 150 | 4,755 | |
| 150 | 4,755 | |||
| 150 | 4,755 | |||
| 10.05.2024 | 16:42:25,369 | 530 | 4,755 | |
| 530 | 4,755 | |||
| 530 | 4,755 | |||
| 10.05.2024 | 16:42:18,102 | 300 | 4,765 | |
| 300 | 4,765 | |||
| 300 | 4,765 | |||
| 10.05.2024 | 16:41:47,594 | 30 | 4,77 | |
| 30 | 4,77 | |||
| 30 | 4,77 | |||
| 10.05.2024 | 16:40:41,761 | 2 000 | 4,76 | |
| 2 000 | 4,76 | |||
| 1 200 | 4,76 | |||
| 800 | 4,76 | |||
| 10.05.2024 | 16:40:09,825 | 245 | 4,76 | |
| 245 | 4,76 | |||
| 245 | 4,76 | |||
| 10.05.2024 | 16:39:16,820 | 150 | 4,77 | |
| 150 | 4,77 | |||
| 150 | 4,77 | |||
| 10.05.2024 | 16:37:27,054 | 521 | 4,78 | |
| 521 | 4,78 | |||
| 521 | 4,78 | |||
| 10.05.2024 | 16:36:51,624 | 3 000 | 4,78 | |
| 3 000 | 4,78 | |||
| 3 000 | 4,78 | |||
| 10.05.2024 | 16:36:38,777 | 100 | 4,79 | |
| 100 | 4,79 | |||
| 100 | 4,79 | |||
| 10.05.2024 | 16:34:49,320 | 1 060 | 4,77 | |
| 1 000 | 4,77 | |||
| 60 | 4,77 | |||
| 1 060 | 4,77 | |||
| 10.05.2024 | 16:34:49,201 | 2 000 | 4,77 | |
| 50 | 4,77 | |||
| 1 950 | 4,77 | |||
| 2 000 | 4,77 | |||
| 10.05.2024 | 16:34:16,702 | 100 | 4,80 | |
| 100 | 4,80 | |||
| 100 | 4,80 | |||
| 10.05.2024 | 16:33:54,462 | 200 | 4,80 | |
| 200 | 4,80 | |||
| 200 | 4,80 | |||
| 10.05.2024 | 16:31:46,130 | 1 652 | 4,785 | |
| 472 | 4,785 | |||
| 1 100 | 4,785 | |||
| 1 402 | 4,785 | |||
| 250 | 4,785 | |||
| 80 | 4,785 | |||
| 10.05.2024 | 16:31:45,908 | 708 | 4,80 | |
| 25 | 4,80 | |||
| 50 | 4,80 | |||
| 150 | 4,80 | |||
| 60 | 4,80 | |||
| 20 | 4,80 | |||
| 25 | 4,80 | |||
| 208 | 4,80 | |||
| 708 | 4,80 | |||
| 150 | 4,80 | |||
| 20 | 4,80 | |||
| 10.05.2024 | 16:30:48,491 | 185 | 4,81 | |
| 185 | 4,81 | |||
| 185 | 4,81 | |||
| 10.05.2024 | 16:28:55,916 | 5 000 | 4,81 | |
| 14 | 4,81 | |||
| 5 000 | 4,81 | |||
| 4 986 | 4,81 | |||
| 10.05.2024 | 16:27:48,838 | 300 | 4,815 | |
| 300 | 4,815 | |||
| 300 | 4,815 | |||
| 10.05.2024 | 16:22:16,128 | 300 | 4,82 | |
| 300 | 4,82 | |||
| 300 | 4,82 | |||
| 10.05.2024 | 16:21:25,174 | 160 | 4,825 | |
| 160 | 4,825 | |||
| 160 | 4,825 | |||
| 10.05.2024 | 16:20:56,485 | 70 | 4,805 | |
| 70 | 4,805 | |||
| 70 | 4,805 | |||
| 10.05.2024 | 16:18:38,157 | 203 | 4,81 | |
| 203 | 4,81 | |||
| 110 | 4,81 | |||
| 93 | 4,81 | |||
| 10.05.2024 | 16:14:35,367 | 100 | 4,82 | |
| 100 | 4,82 | |||
| 100 | 4,82 | |||
| 10.05.2024 | 16:14:12,820 | 1 500 | 4,82 | |
| 1 500 | 4,82 | |||
| 470 | 4,82 | |||
| 1 000 | 4,82 | |||
| 30 | 4,82 | |||
| 10.05.2024 | 16:13:11,734 | 36 | 4,825 | |
| 36 | 4,825 | |||
| 36 | 4,825 | |||
| 10.05.2024 | 16:13:11,579 | 200 | 4,84 | |
| 200 | 4,84 | |||
| 200 | 4,84 | |||
| 10.05.2024 | 16:12:56,224 | 300 | 4,85 | |
| 300 | 4,85 | |||
| 300 | 4,85 | |||
| 10.05.2024 | 16:11:49,653 | 200 | 4,85 | |
| 200 | 4,85 | |||
| 200 | 4,85 | |||
| 10.05.2024 | 16:10:20,137 | 50 | 4,86 | |
| 50 | 4,86 | |||
| 50 | 4,86 | |||
| 10.05.2024 | 16:09:15,855 | 2 278 | 4,85 | |
| 2 278 | 4,85 | |||
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 66 | 4,85 | |||
| 200 | 4,85 | |||
| 12 | 4,85 | |||
| 10.05.2024 | 16:08:59,790 | 360 | 4,86 | |
| 110 | 4,86 | |||
| 360 | 4,86 | |||
| 250 | 4,86 | |||
| 10.05.2024 | 16:02:53,461 | 100 | 4,895 | |
| 100 | 4,895 | |||
| 100 | 4,895 | |||
| 10.05.2024 | 16:00:57,227 | 2 000 | 4,905 | |
| 2 000 | 4,905 | |||
| 2 000 | 4,905 | |||
| 10.05.2024 | 15:58:26,866 | 2 000 | 4,93 | |
| 2 000 | 4,93 | |||
| 2 000 | 4,93 | |||
| 10.05.2024 | 15:57:29,060 | 102 | 4,93 | |
| 102 | 4,93 | |||
| 102 | 4,93 | |||
| 10.05.2024 | 15:57:14,720 | 3 000 | 4,90 | |
| 3 000 | 4,90 | |||
| 3 000 | 4,90 | |||
| 10.05.2024 | 15:56:24,223 | 130 | 4,91 | |
| 130 | 4,91 | |||
| 130 | 4,91 | |||
| 10.05.2024 | 15:53:32,946 | 300 | 4,91 | |
| 300 | 4,91 | |||
| 300 | 4,91 | |||
| 10.05.2024 | 15:53:29,109 | 122 | 4,91 | |
| 122 | 4,91 | |||
| 122 | 4,91 | |||
| 10.05.2024 | 15:46:50,924 | 5 500 | 4,91 | |
| 5 500 | 4,91 | |||
| 5 500 | 4,91 | |||
| 10.05.2024 | 15:44:49,076 | 1 000 | 4,905 | |
| 1 000 | 4,905 | |||
| 1 000 | 4,905 | |||
| 10.05.2024 | 15:40:50,276 | 3 000 | 4,915 | |
| 3 000 | 4,915 | |||
| 3 000 | 4,915 | |||
| 10.05.2024 | 15:37:04,642 | 60 | 4,915 | |
| 60 | 4,915 | |||
| 60 | 4,915 | |||
| 10.05.2024 | 15:36:32,113 | 200 | 4,915 | |
| 200 | 4,915 | |||
| 200 | 4,915 | |||
| 10.05.2024 | 15:35:49,693 | 250 | 4,88 | |
| 250 | 4,88 | |||
| 250 | 4,88 | |||
| 10.05.2024 | 15:34:41,313 | 150 | 4,925 | |
| 150 | 4,925 | |||
| 150 | 4,925 | |||
| 10.05.2024 | 15:31:55,436 | 2 000 | 4,96 | |
| 2 000 | 4,96 | |||
| 2 000 | 4,96 | |||
| 10.05.2024 | 15:31:52,552 | 190 | 4,94 | |
| 190 | 4,94 | |||
| 190 | 4,94 | |||
| 10.05.2024 | 15:30:47,519 | 380 | 4,925 | |
| 380 | 4,925 | |||
| 380 | 4,925 | |||
| 10.05.2024 | 15:29:31,162 | 1 000 | 4,89 | |
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 10.05.2024 | 15:29:27,833 | 2 460 | 4,895 | |
| 2 460 | 4,895 | |||
| 2 460 | 4,895 | |||
| 10.05.2024 | 15:28:01,725 | 1 500 | 4,90 | |
| 500 | 4,90 | |||
| 1 500 | 4,90 | |||
| 1 000 | 4,90 | |||
| 10.05.2024 | 15:27:55,964 | 100 | 4,91 | |
| 100 | 4,91 | |||
| 100 | 4,91 | |||
| 10.05.2024 | 15:13:32,154 | 9 | 4,92 | |
| 9 | 4,92 | |||
| 9 | 4,92 | |||
| 10.05.2024 | 15:12:41,971 | 500 | 4,92 | |
| 500 | 4,92 | |||
| 500 | 4,92 | |||
| 10.05.2024 | 15:09:32,666 | 1 000 | 4,92 | |
| 1 000 | 4,92 | |||
| 1 000 | 4,92 | |||
| 10.05.2024 | 15:09:02,058 | 100 | 4,92 | |
| 100 | 4,92 | |||
| 100 | 4,92 | |||
| 10.05.2024 | 15:02:37,474 | 250 | 4,925 | |
| 250 | 4,925 | |||
| 250 | 4,925 | |||
| 10.05.2024 | 15:01:08,031 | 60 | 4,925 | |
| 60 | 4,925 | |||
| 60 | 4,925 | |||
| 10.05.2024 | 15:00:15,811 | 210 | 4,925 | |
| 210 | 4,925 | |||
| 210 | 4,925 | |||
| 10.05.2024 | 14:59:32,853 | 600 | 4,925 | |
| 600 | 4,925 | |||
| 600 | 4,925 | |||
| 10.05.2024 | 14:52:41,852 | 1 000 | 4,925 | |
| 1 000 | 4,925 | |||
| 1 000 | 4,925 | |||
| 10.05.2024 | 14:51:59,158 | 450 | 4,895 | |
| 450 | 4,895 | |||
| 450 | 4,895 | |||
| 10.05.2024 | 14:43:40,730 | 500 | 4,925 | |
| 500 | 4,925 | |||
| 500 | 4,925 | |||
| 10.05.2024 | 14:40:10,695 | 150 | 4,925 | |
| 150 | 4,925 | |||
| 150 | 4,925 | |||
| 10.05.2024 | 14:36:58,962 | 400 | 4,895 | |
| 250 | 4,895 | |||
| 400 | 4,895 | |||
| 150 | 4,895 | |||
| 10.05.2024 | 14:35:53,535 | 100 | 4,925 | |
| 100 | 4,925 | |||
| 100 | 4,925 | |||
| 10.05.2024 | 14:17:13,912 | 500 | 4,925 | |
| 500 | 4,925 | |||
| 500 | 4,925 | |||
| 10.05.2024 | 14:14:27,519 | 1 015 | 4,925 | |
| 1 015 | 4,925 | |||
| 1 015 | 4,925 | |||
| 10.05.2024 | 14:13:54,597 | 200 | 4,925 | |
| 200 | 4,925 | |||
| 200 | 4,925 | |||
| 10.05.2024 | 14:12:06,690 | 250 | 4,925 | |
| 250 | 4,925 | |||
| 250 | 4,925 | |||
| 10.05.2024 | 14:08:04,362 | 20 | 4,925 | |
| 20 | 4,925 | |||
| 20 | 4,925 | |||
| 10.05.2024 | 14:04:07,199 | 200 | 4,925 | |
| 200 | 4,925 | |||
| 200 | 4,925 | |||
| 10.05.2024 | 14:02:47,963 | 1 200 | 4,925 | |
| 1 200 | 4,925 | |||
| 1 200 | 4,925 | |||
| 10.05.2024 | 14:02:33,973 | 100 | 4,925 | |
| 100 | 4,925 | |||
| 100 | 4,925 | |||
| 10.05.2024 | 13:54:01,900 | 600 | 4,935 | |
| 600 | 4,935 | |||
| 600 | 4,935 | |||
| 10.05.2024 | 13:54:00,227 | 25 | 4,94 | |
| 25 | 4,94 | |||
| 25 | 4,94 | |||
| 10.05.2024 | 13:46:41,172 | 142 | 4,895 | |
| 142 | 4,895 | |||
| 142 | 4,895 | |||
| 10.05.2024 | 13:42:16,439 | 2 220 | 4,895 | |
| 1 220 | 4,895 | |||
| 1 000 | 4,895 | |||
| 2 220 | 4,895 | |||
| 10.05.2024 | 13:38:46,743 | 76 | 4,895 | |
| 76 | 4,895 | |||
| 76 | 4,895 | |||
| 10.05.2024 | 13:38:23,628 | 1 000 | 4,895 | |
| 1 000 | 4,895 | |||
| 1 000 | 4,895 | |||
| 10.05.2024 | 13:38:21,582 | 1 000 | 4,895 | |
| 1 000 | 4,895 | |||
| 1 000 | 4,895 | |||
| 10.05.2024 | 13:38:10,425 | 76 | 4,88 | |
| 76 | 4,88 | |||
| 76 | 4,88 | |||
| 10.05.2024 | 13:37:09,207 | 1 000 | 4,895 | |
| 1 000 | 4,895 | |||
| 1 000 | 4,895 | |||
| 10.05.2024 | 13:36:50,879 | 1 000 | 4,895 | |
| 1 000 | 4,895 | |||
| 1 000 | 4,895 | |||
| 10.05.2024 | 13:35:46,408 | 1 000 | 4,895 | |
| 1 000 | 4,895 | |||
| 1 000 | 4,895 | |||
| 10.05.2024 | 13:34:57,587 | 160 | 4,935 | |
| 160 | 4,935 | |||
| 160 | 4,935 | |||
| 10.05.2024 | 13:34:38,187 | 200 | 4,945 | |
| 200 | 4,945 | |||
| 200 | 4,945 | |||
| 10.05.2024 | 13:33:29,154 | 50 | 4,945 | |
| 50 | 4,945 | |||
| 50 | 4,945 | |||
| 10.05.2024 | 13:33:00,020 | 170 | 4,945 | |
| 170 | 4,945 | |||
| 170 | 4,945 | |||
| 10.05.2024 | 13:32:14,345 | 4 100 | 4,92 | |
| 4 100 | 4,92 | |||
| 4 100 | 4,92 | |||
| 10.05.2024 | 13:31:54,419 | 25 900 | 4,95 | |
| 1 725 | 4,95 | |||
| 23 175 | 4,95 | |||
| 1 000 | 4,95 | |||
| 25 900 | 4,95 | |||
| 10.05.2024 | 13:30:26,209 | 4 100 | 4,925 | |
| 4 100 | 4,925 | |||
| 4 100 | 4,925 | |||
| 10.05.2024 | 13:23:59,290 | 250 | 4,905 | |
| 250 | 4,905 | |||
| 250 | 4,905 | |||
| 10.05.2024 | 13:22:03,156 | 250 | 4,905 | |
| 250 | 4,905 | |||
| 250 | 4,905 | |||
| 10.05.2024 | 13:21:06,484 | 100 | 4,865 | |
| 100 | 4,865 | |||
| 100 | 4,865 | |||
| 10.05.2024 | 13:18:38,409 | 21 | 4,905 | |
| 21 | 4,905 | |||
| 21 | 4,905 | |||
| 10.05.2024 | 13:18:08,528 | 100 | 4,905 | |
| 100 | 4,905 | |||
| 100 | 4,905 | |||
| 10.05.2024 | 13:17:36,344 | 2 000 | 4,865 | |
| 200 | 4,865 | |||
| 200 | 4,865 | |||
| 2 000 | 4,865 | |||
| 1 000 | 4,865 | |||
| 600 | 4,865 | |||
| 10.05.2024 | 13:15:11,369 | 300 | 4,905 | |
| 300 | 4,905 | |||
| 300 | 4,905 | |||
| 10.05.2024 | 13:13:07,126 | 25 | 4,915 | |
| 25 | 4,915 | |||
| 25 | 4,915 | |||
| 10.05.2024 | 13:12:59,218 | 10 | 4,915 | |
| 10 | 4,915 | |||
| 10 | 4,915 | |||
| 10.05.2024 | 13:09:04,059 | 38 | 4,915 | |
| 38 | 4,915 | |||
| 38 | 4,915 | |||
| 10.05.2024 | 13:07:18,047 | 1 800 | 4,905 | |
| 1 800 | 4,905 | |||
| 1 800 | 4,905 | |||
| 10.05.2024 | 13:06:19,552 | 1 800 | 4,905 | |
| 1 800 | 4,905 | |||
| 1 800 | 4,905 | |||
| 10.05.2024 | 13:04:33,115 | 100 | 4,92 | |
| 100 | 4,92 | |||
| 100 | 4,92 | |||
| 10.05.2024 | 13:02:46,246 | 21 | 4,92 | |
| 21 | 4,92 | |||
| 21 | 4,92 | |||
| 10.05.2024 | 12:57:13,733 | 420 | 4,96 | |
| 420 | 4,96 | |||
| 420 | 4,96 | |||
| 10.05.2024 | 12:51:09,556 | 17 | 4,96 | |
| 17 | 4,96 | |||
| 17 | 4,96 | |||
| 10.05.2024 | 12:51:06,457 | 150 | 4,96 | |
| 150 | 4,96 | |||
| 150 | 4,96 | |||
| 10.05.2024 | 12:49:14,440 | 300 | 4,96 | |
| 300 | 4,96 | |||
| 300 | 4,96 | |||
| 10.05.2024 | 12:48:02,032 | 100 | 4,96 | |
| 100 | 4,96 | |||
| 100 | 4,96 | |||
| 10.05.2024 | 12:47:50,623 | 200 | 4,96 | |
| 200 | 4,96 | |||
| 200 | 4,96 | |||
| 10.05.2024 | 12:47:24,552 | 403 | 4,96 | |
| 403 | 4,96 | |||
| 403 | 4,96 | |||
| 10.05.2024 | 12:45:54,096 | 200 | 4,96 | |
| 200 | 4,96 | |||
| 200 | 4,96 | |||
| 10.05.2024 | 12:45:48,479 | 100 | 4,96 | |
| 100 | 4,96 | |||
| 100 | 4,96 | |||
| 10.05.2024 | 12:45:20,279 | 35 | 4,915 | |
| 35 | 4,915 | |||
| 35 | 4,915 | |||
| 10.05.2024 | 12:40:11,488 | 17 | 4,96 | |
| 17 | 4,96 | |||
| 15 | 4,96 | |||
| 2 | 4,96 | |||
| 10.05.2024 | 12:38:21,883 | 42 | 4,96 | |
| 42 | 4,96 | |||
| 42 | 4,96 | |||
| 10.05.2024 | 12:36:18,763 | 1 220 | 4,96 | |
| 1 220 | 4,96 | |||
| 1 220 | 4,96 | |||
| 10.05.2024 | 12:35:52,336 | 1 000 | 4,915 | |
| 1 000 | 4,915 | |||
| 1 000 | 4,915 | |||
| 10.05.2024 | 12:34:12,303 | 10 | 4,915 | |
| 10 | 4,915 | |||
| 10 | 4,915 | |||
| 10.05.2024 | 12:30:11,313 | 160 | 4,965 | |
| 160 | 4,965 | |||
| 160 | 4,965 | |||
| 10.05.2024 | 12:28:39,116 | 350 | 4,965 | |
| 350 | 4,965 | |||
| 350 | 4,965 | |||
| 10.05.2024 | 12:24:14,167 | 300 | 4,97 | |
| 200 | 4,97 | |||
| 100 | 4,97 | |||
| 300 | 4,97 | |||
| 10.05.2024 | 12:21:57,977 | 20 | 4,97 | |
| 20 | 4,97 | |||
| 20 | 4,97 | |||
| 10.05.2024 | 12:21:46,305 | 25 | 4,97 | |
| 25 | 4,97 | |||
| 25 | 4,97 | |||
| 10.05.2024 | 12:17:55,381 | 150 | 4,965 | |
| 150 | 4,965 | |||
| 150 | 4,965 | |||
| 10.05.2024 | 12:17:42,863 | 25 | 4,965 | |
| 25 | 4,965 | |||
| 25 | 4,965 | |||
| 10.05.2024 | 12:16:19,532 | 300 | 4,95 | |
| 300 | 4,95 | |||
| 300 | 4,95 | |||
| 10.05.2024 | 12:16:19,390 | 240 | 4,955 | |
| 40 | 4,955 | |||
| 200 | 4,955 | |||
| 240 | 4,955 | |||
| 10.05.2024 | 12:15:43,526 | 250 | 4,955 | |
| 250 | 4,955 | |||
| 250 | 4,955 | |||
| 10.05.2024 | 12:15:43,370 | 500 | 4,955 | |
| 500 | 4,955 | |||
| 500 | 4,955 | |||
| 10.05.2024 | 12:14:58,688 | 41 | 4,97 | |
| 41 | 4,97 | |||
| 41 | 4,97 | |||
| 10.05.2024 | 12:13:50,418 | 60 | 4,97 | |
| 60 | 4,97 | |||
| 60 | 4,97 | |||
| 10.05.2024 | 12:13:29,114 | 25 | 4,97 | |
| 25 | 4,97 | |||
| 25 | 4,97 | |||
| 10.05.2024 | 12:12:50,838 | 400 | 4,935 | |
| 400 | 4,935 | |||
| 400 | 4,935 | |||
| 10.05.2024 | 12:12:18,415 | 300 | 4,935 | |
| 300 | 4,935 | |||
| 300 | 4,935 | |||
| 10.05.2024 | 12:10:49,028 | 150 | 4,925 | |
| 150 | 4,925 | |||
| 150 | 4,925 | |||
| 10.05.2024 | 12:03:12,394 | 100 | 4,97 | |
| 100 | 4,97 | |||
| 100 | 4,97 | |||
| 10.05.2024 | 12:02:39,704 | 2 033 | 4,965 | |
| 2 033 | 4,965 | |||
| 2 033 | 4,965 | |||
| 10.05.2024 | 12:02:19,372 | 150 | 4,965 | |
| 150 | 4,965 | |||
| 150 | 4,965 | |||
| 10.05.2024 | 12:00:54,022 | 100 | 4,97 | |
| 100 | 4,97 | |||
| 100 | 4,97 | |||
| 10.05.2024 | 12:00:29,599 | 100 | 4,98 | |
| 100 | 4,98 | |||
| 100 | 4,98 | |||
| 10.05.2024 | 11:59:15,502 | 500 | 4,955 | |
| 500 | 4,955 | |||
| 500 | 4,955 | |||
| 10.05.2024 | 11:59:06,822 | 800 | 4,96 | |
| 800 | 4,96 | |||
| 800 | 4,96 | |||
| 10.05.2024 | 11:58:49,295 | 398 | 4,94 | |
| 398 | 4,94 | |||
| 398 | 4,94 | |||
| 10.05.2024 | 11:55:35,127 | 4 050 | 4,89 | |
| 4 050 | 4,89 | |||
| 4 050 | 4,89 | |||
| 10.05.2024 | 11:54:59,525 | 130 | 4,875 | |
| 130 | 4,875 | |||
| 130 | 4,875 | |||
| 10.05.2024 | 11:54:50,667 | 200 | 4,92 | |
| 200 | 4,92 | |||
| 200 | 4,92 | |||
| 10.05.2024 | 11:53:06,932 | 203 | 4,89 | |
| 203 | 4,89 | |||
| 203 | 4,89 | |||
| 10.05.2024 | 11:51:09,003 | 100 | 4,87 | |
| 100 | 4,87 | |||
| 100 | 4,87 | |||
| 10.05.2024 | 11:51:08,923 | 80 | 4,89 | |
| 80 | 4,89 | |||
| 80 | 4,89 | |||
| 10.05.2024 | 11:47:48,826 | 280 | 4,865 | |
| 280 | 4,865 | |||
| 280 | 4,865 | |||
| 10.05.2024 | 11:46:37,509 | 80 | 4,89 | |
| 80 | 4,89 | |||
| 80 | 4,89 | |||
| 10.05.2024 | 11:46:15,867 | 250 | 4,865 | |
| 250 | 4,865 | |||
| 25 | 4,865 | |||
| 20 | 4,865 | |||
| 205 | 4,865 | |||
| 10.05.2024 | 11:44:29,600 | 148 | 4,89 | |
| 148 | 4,89 | |||
| 148 | 4,89 | |||
| 10.05.2024 | 11:43:48,354 | 1 000 | 4,885 | |
| 1 000 | 4,885 | |||
| 1 000 | 4,885 | |||
| 10.05.2024 | 11:42:23,452 | 500 | 4,885 | |
| 500 | 4,885 | |||
| 500 | 4,885 | |||
| 10.05.2024 | 11:40:33,140 | 65 | 4,885 | |
| 65 | 4,885 | |||
| 65 | 4,885 | |||
| 10.05.2024 | 11:39:24,161 | 500 | 4,885 | |
| 500 | 4,885 | |||
| 500 | 4,885 | |||
| 10.05.2024 | 11:37:34,133 | 1 200 | 4,885 | |
| 1 200 | 4,885 | |||
| 1 200 | 4,885 | |||
| 10.05.2024 | 11:37:03,558 | 100 | 4,885 | |
| 100 | 4,885 | |||
| 100 | 4,885 | |||
| 10.05.2024 | 11:33:38,723 | 500 | 4,885 | |
| 500 | 4,885 | |||
| 500 | 4,885 | |||
| 10.05.2024 | 11:25:46,089 | 30 | 4,885 | |
| 30 | 4,885 | |||
| 30 | 4,885 | |||
| 10.05.2024 | 11:24:40,444 | 250 | 4,885 | |
| 250 | 4,885 | |||
| 250 | 4,885 | |||
| 10.05.2024 | 11:24:14,308 | 19 | 4,885 | |
| 19 | 4,885 | |||
| 19 | 4,885 | |||
| 10.05.2024 | 11:24:09,653 | 123 | 4,885 | |
| 123 | 4,885 | |||
| 123 | 4,885 | |||
| 10.05.2024 | 11:20:33,229 | 200 | 4,885 | |
| 200 | 4,885 | |||
| 50 | 4,885 | |||
| 150 | 4,885 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00