Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
103
2,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:46:49,806 | 72 | 2,985 | |
| 72 | 2,985 | |||
| 72 | 2,985 | |||
| 09.07.2025 | 21:40:43,080 | 22 | 2,975 | |
| 22 | 2,975 | |||
| 22 | 2,975 | |||
| 09.07.2025 | 21:39:15,393 | 250 | 2,985 | |
| 250 | 2,985 | |||
| 250 | 2,985 | |||
| 09.07.2025 | 21:30:57,011 | 5 050 | 2,975 | |
| 5 050 | 2,975 | |||
| 5 050 | 2,975 | |||
| 09.07.2025 | 21:25:08,752 | 50 | 2,985 | |
| 50 | 2,985 | |||
| 50 | 2,985 | |||
| 09.07.2025 | 21:18:21,103 | 100 | 2,98 | |
| 100 | 2,98 | |||
| 100 | 2,98 | |||
| 09.07.2025 | 20:27:46,049 | 5 | 2,975 | |
| 5 | 2,975 | |||
| 5 | 2,975 | |||
| 09.07.2025 | 19:58:10,177 | 60 | 2,985 | |
| 60 | 2,985 | |||
| 60 | 2,985 | |||
| 09.07.2025 | 19:48:29,192 | 1 200 | 2,985 | |
| 1 200 | 2,985 | |||
| 1 200 | 2,985 | |||
| 09.07.2025 | 19:18:06,917 | 50 | 2,97 | |
| 50 | 2,97 | |||
| 50 | 2,97 | |||
| 09.07.2025 | 18:53:46,930 | 50 | 2,97 | |
| 50 | 2,97 | |||
| 50 | 2,97 | |||
| 09.07.2025 | 18:48:40,949 | 96 | 2,985 | |
| 96 | 2,985 | |||
| 96 | 2,985 | |||
| 09.07.2025 | 18:46:08,529 | 1 000 | 2,985 | |
| 1 000 | 2,985 | |||
| 1 000 | 2,985 | |||
| 09.07.2025 | 18:35:39,668 | 12 000 | 2,985 | |
| 12 000 | 2,985 | |||
| 12 000 | 2,985 | |||
| 09.07.2025 | 18:28:39,539 | 9 835 | 2,96 | |
| 4 410 | 2,96 | |||
| 5 425 | 2,96 | |||
| 9 835 | 2,96 | |||
| 09.07.2025 | 18:08:23,885 | 15 | 2,97 | |
| 15 | 2,97 | |||
| 15 | 2,97 | |||
| 09.07.2025 | 17:58:57,031 | 150 | 2,97 | |
| 150 | 2,97 | |||
| 150 | 2,97 | |||
| 09.07.2025 | 17:48:56,961 | 340 | 2,96 | |
| 340 | 2,96 | |||
| 305 | 2,96 | |||
| 35 | 2,96 | |||
| 09.07.2025 | 17:38:49,253 | 5 000 | 2,965 | |
| 5 000 | 2,965 | |||
| 5 000 | 2,965 | |||
| 09.07.2025 | 17:21:21,122 | 500 | 2,965 | |
| 500 | 2,965 | |||
| 500 | 2,965 | |||
| 09.07.2025 | 17:20:57,366 | 400 | 2,965 | |
| 400 | 2,965 | |||
| 400 | 2,965 | |||
| 09.07.2025 | 17:09:48,573 | 2 500 | 2,965 | |
| 2 500 | 2,965 | |||
| 2 500 | 2,965 | |||
| 09.07.2025 | 16:50:57,271 | 10 | 2,975 | |
| 10 | 2,975 | |||
| 10 | 2,975 | |||
| 09.07.2025 | 16:50:45,454 | 3 000 | 2,96 | |
| 3 000 | 2,96 | |||
| 3 000 | 2,96 | |||
| 09.07.2025 | 16:30:12,956 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 09.07.2025 | 16:29:10,340 | 182 | 2,99 | |
| 182 | 2,99 | |||
| 182 | 2,99 | |||
| 09.07.2025 | 16:25:03,028 | 1 000 | 3,00 | |
| 1 000 | 3,00 | |||
| 1 000 | 3,00 | |||
| 09.07.2025 | 16:24:02,357 | 100 | 3,00 | |
| 100 | 3,00 | |||
| 100 | 3,00 | |||
| 09.07.2025 | 16:20:56,019 | 140 | 2,985 | |
| 140 | 2,985 | |||
| 140 | 2,985 | |||
| 09.07.2025 | 16:13:33,363 | 100 | 2,985 | |
| 100 | 2,985 | |||
| 100 | 2,985 | |||
| 09.07.2025 | 16:09:14,985 | 400 | 3,01 | |
| 400 | 3,01 | |||
| 400 | 3,01 | |||
| 09.07.2025 | 16:08:04,325 | 171 | 3,01 | |
| 171 | 3,01 | |||
| 171 | 3,01 | |||
| 09.07.2025 | 16:06:58,638 | 100 | 3,01 | |
| 75 | 3,01 | |||
| 25 | 3,01 | |||
| 100 | 3,01 | |||
| 09.07.2025 | 16:03:49,685 | 18 | 2,985 | |
| 18 | 2,985 | |||
| 18 | 2,985 | |||
| 09.07.2025 | 16:02:41,374 | 100 | 3,01 | |
| 100 | 3,01 | |||
| 100 | 3,01 | |||
| 09.07.2025 | 15:59:54,423 | 500 | 3,01 | |
| 500 | 3,01 | |||
| 500 | 3,01 | |||
| 09.07.2025 | 15:58:56,329 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 09.07.2025 | 15:56:29,343 | 470 | 3,015 | |
| 470 | 3,015 | |||
| 470 | 3,015 | |||
| 09.07.2025 | 15:41:12,404 | 50 | 3,03 | |
| 50 | 3,03 | |||
| 50 | 3,03 | |||
| 09.07.2025 | 15:39:33,654 | 20 | 3,05 | |
| 20 | 3,05 | |||
| 20 | 3,05 | |||
| 09.07.2025 | 15:38:24,035 | 10 | 3,04 | |
| 10 | 3,04 | |||
| 10 | 3,04 | |||
| 09.07.2025 | 15:34:32,953 | 162 | 3,05 | |
| 162 | 3,05 | |||
| 162 | 3,05 | |||
| 09.07.2025 | 15:34:25,877 | 2 300 | 3,05 | |
| 300 | 3,05 | |||
| 2 300 | 3,05 | |||
| 2 000 | 3,05 | |||
| 09.07.2025 | 15:33:33,718 | 3 000 | 3,045 | |
| 3 000 | 3,045 | |||
| 3 000 | 3,045 | |||
| 09.07.2025 | 15:30:14,603 | 6 530 | 3,02 | |
| 6 530 | 3,02 | |||
| 6 530 | 3,02 | |||
| 09.07.2025 | 15:26:57,062 | 100 | 3,005 | |
| 100 | 3,005 | |||
| 100 | 3,005 | |||
| 09.07.2025 | 15:24:02,320 | 4 025 | 3,015 | |
| 4 025 | 3,015 | |||
| 4 025 | 3,015 | |||
| 09.07.2025 | 15:23:51,139 | 1 000 | 3,015 | |
| 700 | 3,015 | |||
| 300 | 3,015 | |||
| 1 000 | 3,015 | |||
| 09.07.2025 | 15:09:48,983 | 10 | 2,985 | |
| 10 | 2,985 | |||
| 10 | 2,985 | |||
| 09.07.2025 | 14:29:25,530 | 380 | 3,005 | |
| 380 | 3,005 | |||
| 380 | 3,005 | |||
| 09.07.2025 | 14:29:14,956 | 2 000 | 3,005 | |
| 2 000 | 3,005 | |||
| 2 000 | 3,005 | |||
| 09.07.2025 | 14:27:32,861 | 289 | 3,015 | |
| 289 | 3,015 | |||
| 289 | 3,015 | |||
| 09.07.2025 | 14:22:21,920 | 20 | 3,015 | |
| 20 | 3,015 | |||
| 20 | 3,015 | |||
| 09.07.2025 | 14:19:00,801 | 600 | 3,005 | |
| 600 | 3,005 | |||
| 600 | 3,005 | |||
| 09.07.2025 | 14:16:05,486 | 5 000 | 3,01 | |
| 5 000 | 3,01 | |||
| 5 000 | 3,01 | |||
| 09.07.2025 | 14:14:28,755 | 6 530 | 3,015 | |
| 6 530 | 3,015 | |||
| 6 530 | 3,015 | |||
| 09.07.2025 | 14:07:41,829 | 1 100 | 3,02 | |
| 1 100 | 3,02 | |||
| 1 100 | 3,02 | |||
| 09.07.2025 | 13:58:46,645 | 45 | 3,01 | |
| 45 | 3,01 | |||
| 45 | 3,01 | |||
| 09.07.2025 | 13:36:49,396 | 15 | 2,995 | |
| 15 | 2,995 | |||
| 15 | 2,995 | |||
| 09.07.2025 | 13:29:06,612 | 40 | 2,995 | |
| 40 | 2,995 | |||
| 40 | 2,995 | |||
| 09.07.2025 | 13:27:06,594 | 1 000 | 3,015 | |
| 1 000 | 3,015 | |||
| 1 000 | 3,015 | |||
| 09.07.2025 | 13:24:14,254 | 100 | 3,015 | |
| 100 | 3,015 | |||
| 100 | 3,015 | |||
| 09.07.2025 | 13:22:14,817 | 600 | 3,015 | |
| 300 | 3,015 | |||
| 300 | 3,015 | |||
| 600 | 3,015 | |||
| 09.07.2025 | 12:55:15,582 | 1 200 | 3,01 | |
| 50 | 3,01 | |||
| 50 | 3,01 | |||
| 938 | 3,01 | |||
| 1 200 | 3,01 | |||
| 40 | 3,01 | |||
| 122 | 3,01 | |||
| 09.07.2025 | 12:27:38,336 | 2 004 | 2,995 | |
| 2 004 | 2,995 | |||
| 2 004 | 2,995 | |||
| 09.07.2025 | 12:27:38,197 | 260 | 2,98 | |
| 260 | 2,98 | |||
| 260 | 2,98 | |||
| 09.07.2025 | 12:18:53,967 | 355 | 2,975 | |
| 355 | 2,975 | |||
| 267 | 2,975 | |||
| 88 | 2,975 | |||
| 09.07.2025 | 12:16:45,239 | 4 500 | 2,985 | |
| 3 000 | 2,985 | |||
| 1 500 | 2,985 | |||
| 4 500 | 2,985 | |||
| 09.07.2025 | 12:11:41,768 | 1 500 | 2,985 | |
| 1 378 | 2,985 | |||
| 122 | 2,985 | |||
| 1 500 | 2,985 | |||
| 09.07.2025 | 12:03:15,301 | 120 | 3,00 | |
| 100 | 3,00 | |||
| 120 | 3,00 | |||
| 20 | 3,00 | |||
| 09.07.2025 | 12:00:52,550 | 15 | 2,975 | |
| 15 | 2,975 | |||
| 15 | 2,975 | |||
| 09.07.2025 | 11:46:29,879 | 30 | 3,00 | |
| 30 | 3,00 | |||
| 30 | 3,00 | |||
| 09.07.2025 | 11:38:02,401 | 2 800 | 2,995 | |
| 2 800 | 2,995 | |||
| 2 800 | 2,995 | |||
| 09.07.2025 | 11:15:59,616 | 20 | 2,99 | |
| 20 | 2,99 | |||
| 20 | 2,99 | |||
| 09.07.2025 | 10:55:29,810 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 09.07.2025 | 10:55:22,211 | 167 | 2,995 | |
| 167 | 2,995 | |||
| 167 | 2,995 | |||
| 09.07.2025 | 10:54:18,058 | 50 | 2,99 | |
| 50 | 2,99 | |||
| 50 | 2,99 | |||
| 09.07.2025 | 10:30:22,046 | 2 000 | 2,985 | |
| 2 000 | 2,985 | |||
| 2 000 | 2,985 | |||
| 09.07.2025 | 10:30:17,312 | 2 000 | 2,99 | |
| 2 000 | 2,99 | |||
| 2 000 | 2,99 | |||
| 09.07.2025 | 10:30:00,855 | 2 000 | 2,985 | |
| 2 000 | 2,985 | |||
| 2 000 | 2,985 | |||
| 09.07.2025 | 10:25:25,761 | 2 011 | 2,985 | |
| 2 011 | 2,985 | |||
| 2 011 | 2,985 | |||
| 09.07.2025 | 10:20:49,911 | 100 | 2,99 | |
| 100 | 2,99 | |||
| 100 | 2,99 | |||
| 09.07.2025 | 10:15:01,093 | 10 | 2,975 | |
| 10 | 2,975 | |||
| 10 | 2,975 | |||
| 09.07.2025 | 10:14:24,587 | 2 800 | 2,99 | |
| 2 800 | 2,99 | |||
| 2 800 | 2,99 | |||
| 09.07.2025 | 10:08:57,354 | 1 400 | 2,99 | |
| 1 400 | 2,99 | |||
| 1 400 | 2,99 | |||
| 09.07.2025 | 10:08:01,058 | 2 800 | 2,99 | |
| 2 800 | 2,99 | |||
| 2 800 | 2,99 | |||
| 09.07.2025 | 10:03:21,146 | 1 500 | 2,99 | |
| 1 500 | 2,99 | |||
| 1 500 | 2,99 | |||
| 09.07.2025 | 10:03:13,016 | 2 800 | 2,99 | |
| 2 800 | 2,99 | |||
| 2 800 | 2,99 | |||
| 09.07.2025 | 10:00:45,968 | 19 500 | 2,97 | |
| 19 500 | 2,97 | |||
| 19 500 | 2,97 | |||
| 09.07.2025 | 10:00:45,860 | 5 800 | 2,97 | |
| 5 800 | 2,97 | |||
| 5 800 | 2,97 | |||
| 09.07.2025 | 10:00:20,421 | 6 800 | 2,975 | |
| 6 800 | 2,975 | |||
| 6 800 | 2,975 | |||
| 09.07.2025 | 10:00:02,182 | 6 800 | 2,975 | |
| 6 800 | 2,975 | |||
| 6 800 | 2,975 | |||
| 09.07.2025 | 09:39:33,585 | 50 | 2,965 | |
| 50 | 2,965 | |||
| 50 | 2,965 | |||
| 09.07.2025 | 09:31:50,902 | 13 | 2,965 | |
| 13 | 2,965 | |||
| 13 | 2,965 | |||
| 09.07.2025 | 09:28:44,271 | 700 | 2,965 | |
| 700 | 2,965 | |||
| 700 | 2,965 | |||
| 09.07.2025 | 09:24:46,334 | 177 | 2,99 | |
| 177 | 2,99 | |||
| 177 | 2,99 | |||
| 09.07.2025 | 09:21:44,415 | 300 | 2,965 | |
| 300 | 2,965 | |||
| 300 | 2,965 | |||
| 09.07.2025 | 09:12:40,199 | 5 | 2,965 | |
| 5 | 2,965 | |||
| 5 | 2,965 | |||
| 09.07.2025 | 09:06:09,635 | 50 | 2,965 | |
| 50 | 2,965 | |||
| 50 | 2,965 | |||
| 09.07.2025 | 08:46:06,150 | 216 | 2,965 | |
| 216 | 2,965 | |||
| 216 | 2,965 | |||
| 09.07.2025 | 08:27:22,831 | 400 | 2,99 | |
| 400 | 2,99 | |||
| 400 | 2,99 | |||
| 09.07.2025 | 07:45:19,085 | 53 | 2,99 | |
| 53 | 2,99 | |||
| 53 | 2,99 | |||
| 09.07.2025 | 07:30:09,863 | 1 675 | 2,99 | |
| 675 | 2,99 | |||
| 1 675 | 2,99 | |||
| 1 000 | 2,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00