Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
103
2,985
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:46:49,806 | 72 | 2,985 | |
72 | 2,985 | |||
72 | 2,985 | |||
09.07.2025 | 21:40:43,080 | 22 | 2,975 | |
22 | 2,975 | |||
22 | 2,975 | |||
09.07.2025 | 21:39:15,393 | 250 | 2,985 | |
250 | 2,985 | |||
250 | 2,985 | |||
09.07.2025 | 21:30:57,011 | 5 050 | 2,975 | |
5 050 | 2,975 | |||
5 050 | 2,975 | |||
09.07.2025 | 21:25:08,752 | 50 | 2,985 | |
50 | 2,985 | |||
50 | 2,985 | |||
09.07.2025 | 21:18:21,103 | 100 | 2,98 | |
100 | 2,98 | |||
100 | 2,98 | |||
09.07.2025 | 20:27:46,049 | 5 | 2,975 | |
5 | 2,975 | |||
5 | 2,975 | |||
09.07.2025 | 19:58:10,177 | 60 | 2,985 | |
60 | 2,985 | |||
60 | 2,985 | |||
09.07.2025 | 19:48:29,192 | 1 200 | 2,985 | |
1 200 | 2,985 | |||
1 200 | 2,985 | |||
09.07.2025 | 19:18:06,917 | 50 | 2,97 | |
50 | 2,97 | |||
50 | 2,97 | |||
09.07.2025 | 18:53:46,930 | 50 | 2,97 | |
50 | 2,97 | |||
50 | 2,97 | |||
09.07.2025 | 18:48:40,949 | 96 | 2,985 | |
96 | 2,985 | |||
96 | 2,985 | |||
09.07.2025 | 18:46:08,529 | 1 000 | 2,985 | |
1 000 | 2,985 | |||
1 000 | 2,985 | |||
09.07.2025 | 18:35:39,668 | 12 000 | 2,985 | |
12 000 | 2,985 | |||
12 000 | 2,985 | |||
09.07.2025 | 18:28:39,539 | 9 835 | 2,96 | |
4 410 | 2,96 | |||
5 425 | 2,96 | |||
9 835 | 2,96 | |||
09.07.2025 | 18:08:23,885 | 15 | 2,97 | |
15 | 2,97 | |||
15 | 2,97 | |||
09.07.2025 | 17:58:57,031 | 150 | 2,97 | |
150 | 2,97 | |||
150 | 2,97 | |||
09.07.2025 | 17:48:56,961 | 340 | 2,96 | |
340 | 2,96 | |||
305 | 2,96 | |||
35 | 2,96 | |||
09.07.2025 | 17:38:49,253 | 5 000 | 2,965 | |
5 000 | 2,965 | |||
5 000 | 2,965 | |||
09.07.2025 | 17:21:21,122 | 500 | 2,965 | |
500 | 2,965 | |||
500 | 2,965 | |||
09.07.2025 | 17:20:57,366 | 400 | 2,965 | |
400 | 2,965 | |||
400 | 2,965 | |||
09.07.2025 | 17:09:48,573 | 2 500 | 2,965 | |
2 500 | 2,965 | |||
2 500 | 2,965 | |||
09.07.2025 | 16:50:57,271 | 10 | 2,975 | |
10 | 2,975 | |||
10 | 2,975 | |||
09.07.2025 | 16:50:45,454 | 3 000 | 2,96 | |
3 000 | 2,96 | |||
3 000 | 2,96 | |||
09.07.2025 | 16:30:12,956 | 500 | 2,98 | |
500 | 2,98 | |||
500 | 2,98 | |||
09.07.2025 | 16:29:10,340 | 182 | 2,99 | |
182 | 2,99 | |||
182 | 2,99 | |||
09.07.2025 | 16:25:03,028 | 1 000 | 3,00 | |
1 000 | 3,00 | |||
1 000 | 3,00 | |||
09.07.2025 | 16:24:02,357 | 100 | 3,00 | |
100 | 3,00 | |||
100 | 3,00 | |||
09.07.2025 | 16:20:56,019 | 140 | 2,985 | |
140 | 2,985 | |||
140 | 2,985 | |||
09.07.2025 | 16:13:33,363 | 100 | 2,985 | |
100 | 2,985 | |||
100 | 2,985 | |||
09.07.2025 | 16:09:14,985 | 400 | 3,01 | |
400 | 3,01 | |||
400 | 3,01 | |||
09.07.2025 | 16:08:04,325 | 171 | 3,01 | |
171 | 3,01 | |||
171 | 3,01 | |||
09.07.2025 | 16:06:58,638 | 100 | 3,01 | |
75 | 3,01 | |||
25 | 3,01 | |||
100 | 3,01 | |||
09.07.2025 | 16:03:49,685 | 18 | 2,985 | |
18 | 2,985 | |||
18 | 2,985 | |||
09.07.2025 | 16:02:41,374 | 100 | 3,01 | |
100 | 3,01 | |||
100 | 3,01 | |||
09.07.2025 | 15:59:54,423 | 500 | 3,01 | |
500 | 3,01 | |||
500 | 3,01 | |||
09.07.2025 | 15:58:56,329 | 100 | 3,02 | |
100 | 3,02 | |||
100 | 3,02 | |||
09.07.2025 | 15:56:29,343 | 470 | 3,015 | |
470 | 3,015 | |||
470 | 3,015 | |||
09.07.2025 | 15:41:12,404 | 50 | 3,03 | |
50 | 3,03 | |||
50 | 3,03 | |||
09.07.2025 | 15:39:33,654 | 20 | 3,05 | |
20 | 3,05 | |||
20 | 3,05 | |||
09.07.2025 | 15:38:24,035 | 10 | 3,04 | |
10 | 3,04 | |||
10 | 3,04 | |||
09.07.2025 | 15:34:32,953 | 162 | 3,05 | |
162 | 3,05 | |||
162 | 3,05 | |||
09.07.2025 | 15:34:25,877 | 2 300 | 3,05 | |
300 | 3,05 | |||
2 300 | 3,05 | |||
2 000 | 3,05 | |||
09.07.2025 | 15:33:33,718 | 3 000 | 3,045 | |
3 000 | 3,045 | |||
3 000 | 3,045 | |||
09.07.2025 | 15:30:14,603 | 6 530 | 3,02 | |
6 530 | 3,02 | |||
6 530 | 3,02 | |||
09.07.2025 | 15:26:57,062 | 100 | 3,005 | |
100 | 3,005 | |||
100 | 3,005 | |||
09.07.2025 | 15:24:02,320 | 4 025 | 3,015 | |
4 025 | 3,015 | |||
4 025 | 3,015 | |||
09.07.2025 | 15:23:51,139 | 1 000 | 3,015 | |
700 | 3,015 | |||
300 | 3,015 | |||
1 000 | 3,015 | |||
09.07.2025 | 15:09:48,983 | 10 | 2,985 | |
10 | 2,985 | |||
10 | 2,985 | |||
09.07.2025 | 14:29:25,530 | 380 | 3,005 | |
380 | 3,005 | |||
380 | 3,005 | |||
09.07.2025 | 14:29:14,956 | 2 000 | 3,005 | |
2 000 | 3,005 | |||
2 000 | 3,005 | |||
09.07.2025 | 14:27:32,861 | 289 | 3,015 | |
289 | 3,015 | |||
289 | 3,015 | |||
09.07.2025 | 14:22:21,920 | 20 | 3,015 | |
20 | 3,015 | |||
20 | 3,015 | |||
09.07.2025 | 14:19:00,801 | 600 | 3,005 | |
600 | 3,005 | |||
600 | 3,005 | |||
09.07.2025 | 14:16:05,486 | 5 000 | 3,01 | |
5 000 | 3,01 | |||
5 000 | 3,01 | |||
09.07.2025 | 14:14:28,755 | 6 530 | 3,015 | |
6 530 | 3,015 | |||
6 530 | 3,015 | |||
09.07.2025 | 14:07:41,829 | 1 100 | 3,02 | |
1 100 | 3,02 | |||
1 100 | 3,02 | |||
09.07.2025 | 13:58:46,645 | 45 | 3,01 | |
45 | 3,01 | |||
45 | 3,01 | |||
09.07.2025 | 13:36:49,396 | 15 | 2,995 | |
15 | 2,995 | |||
15 | 2,995 | |||
09.07.2025 | 13:29:06,612 | 40 | 2,995 | |
40 | 2,995 | |||
40 | 2,995 | |||
09.07.2025 | 13:27:06,594 | 1 000 | 3,015 | |
1 000 | 3,015 | |||
1 000 | 3,015 | |||
09.07.2025 | 13:24:14,254 | 100 | 3,015 | |
100 | 3,015 | |||
100 | 3,015 | |||
09.07.2025 | 13:22:14,817 | 600 | 3,015 | |
300 | 3,015 | |||
300 | 3,015 | |||
600 | 3,015 | |||
09.07.2025 | 12:55:15,582 | 1 200 | 3,01 | |
50 | 3,01 | |||
50 | 3,01 | |||
938 | 3,01 | |||
1 200 | 3,01 | |||
40 | 3,01 | |||
122 | 3,01 | |||
09.07.2025 | 12:27:38,336 | 2 004 | 2,995 | |
2 004 | 2,995 | |||
2 004 | 2,995 | |||
09.07.2025 | 12:27:38,197 | 260 | 2,98 | |
260 | 2,98 | |||
260 | 2,98 | |||
09.07.2025 | 12:18:53,967 | 355 | 2,975 | |
355 | 2,975 | |||
267 | 2,975 | |||
88 | 2,975 | |||
09.07.2025 | 12:16:45,239 | 4 500 | 2,985 | |
3 000 | 2,985 | |||
1 500 | 2,985 | |||
4 500 | 2,985 | |||
09.07.2025 | 12:11:41,768 | 1 500 | 2,985 | |
1 378 | 2,985 | |||
122 | 2,985 | |||
1 500 | 2,985 | |||
09.07.2025 | 12:03:15,301 | 120 | 3,00 | |
100 | 3,00 | |||
120 | 3,00 | |||
20 | 3,00 | |||
09.07.2025 | 12:00:52,550 | 15 | 2,975 | |
15 | 2,975 | |||
15 | 2,975 | |||
09.07.2025 | 11:46:29,879 | 30 | 3,00 | |
30 | 3,00 | |||
30 | 3,00 | |||
09.07.2025 | 11:38:02,401 | 2 800 | 2,995 | |
2 800 | 2,995 | |||
2 800 | 2,995 | |||
09.07.2025 | 11:15:59,616 | 20 | 2,99 | |
20 | 2,99 | |||
20 | 2,99 | |||
09.07.2025 | 10:55:29,810 | 300 | 2,98 | |
300 | 2,98 | |||
300 | 2,98 | |||
09.07.2025 | 10:55:22,211 | 167 | 2,995 | |
167 | 2,995 | |||
167 | 2,995 | |||
09.07.2025 | 10:54:18,058 | 50 | 2,99 | |
50 | 2,99 | |||
50 | 2,99 | |||
09.07.2025 | 10:30:22,046 | 2 000 | 2,985 | |
2 000 | 2,985 | |||
2 000 | 2,985 | |||
09.07.2025 | 10:30:17,312 | 2 000 | 2,99 | |
2 000 | 2,99 | |||
2 000 | 2,99 | |||
09.07.2025 | 10:30:00,855 | 2 000 | 2,985 | |
2 000 | 2,985 | |||
2 000 | 2,985 | |||
09.07.2025 | 10:25:25,761 | 2 011 | 2,985 | |
2 011 | 2,985 | |||
2 011 | 2,985 | |||
09.07.2025 | 10:20:49,911 | 100 | 2,99 | |
100 | 2,99 | |||
100 | 2,99 | |||
09.07.2025 | 10:15:01,093 | 10 | 2,975 | |
10 | 2,975 | |||
10 | 2,975 | |||
09.07.2025 | 10:14:24,587 | 2 800 | 2,99 | |
2 800 | 2,99 | |||
2 800 | 2,99 | |||
09.07.2025 | 10:08:57,354 | 1 400 | 2,99 | |
1 400 | 2,99 | |||
1 400 | 2,99 | |||
09.07.2025 | 10:08:01,058 | 2 800 | 2,99 | |
2 800 | 2,99 | |||
2 800 | 2,99 | |||
09.07.2025 | 10:03:21,146 | 1 500 | 2,99 | |
1 500 | 2,99 | |||
1 500 | 2,99 | |||
09.07.2025 | 10:03:13,016 | 2 800 | 2,99 | |
2 800 | 2,99 | |||
2 800 | 2,99 | |||
09.07.2025 | 10:00:45,968 | 19 500 | 2,97 | |
19 500 | 2,97 | |||
19 500 | 2,97 | |||
09.07.2025 | 10:00:45,860 | 5 800 | 2,97 | |
5 800 | 2,97 | |||
5 800 | 2,97 | |||
09.07.2025 | 10:00:20,421 | 6 800 | 2,975 | |
6 800 | 2,975 | |||
6 800 | 2,975 | |||
09.07.2025 | 10:00:02,182 | 6 800 | 2,975 | |
6 800 | 2,975 | |||
6 800 | 2,975 | |||
09.07.2025 | 09:39:33,585 | 50 | 2,965 | |
50 | 2,965 | |||
50 | 2,965 | |||
09.07.2025 | 09:31:50,902 | 13 | 2,965 | |
13 | 2,965 | |||
13 | 2,965 | |||
09.07.2025 | 09:28:44,271 | 700 | 2,965 | |
700 | 2,965 | |||
700 | 2,965 | |||
09.07.2025 | 09:24:46,334 | 177 | 2,99 | |
177 | 2,99 | |||
177 | 2,99 | |||
09.07.2025 | 09:21:44,415 | 300 | 2,965 | |
300 | 2,965 | |||
300 | 2,965 | |||
09.07.2025 | 09:12:40,199 | 5 | 2,965 | |
5 | 2,965 | |||
5 | 2,965 | |||
09.07.2025 | 09:06:09,635 | 50 | 2,965 | |
50 | 2,965 | |||
50 | 2,965 | |||
09.07.2025 | 08:46:06,150 | 216 | 2,965 | |
216 | 2,965 | |||
216 | 2,965 | |||
09.07.2025 | 08:27:22,831 | 400 | 2,99 | |
400 | 2,99 | |||
400 | 2,99 | |||
09.07.2025 | 07:45:19,085 | 53 | 2,99 | |
53 | 2,99 | |||
53 | 2,99 | |||
09.07.2025 | 07:30:09,863 | 1 675 | 2,99 | |
675 | 2,99 | |||
1 675 | 2,99 | |||
1 000 | 2,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00