Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
567
11,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 13:44:03,658 | 107 | 11,12 | |
107 | 11,12 | |||
107 | 11,12 | |||
27.01.2023 | 13:39:54,504 | 50 | 11,19 | |
50 | 11,19 | |||
50 | 11,19 | |||
27.01.2023 | 13:38:08,964 | 130 | 11,19 | |
130 | 11,19 | |||
130 | 11,19 | |||
27.01.2023 | 13:36:58,609 | 200 | 11,17 | |
200 | 11,17 | |||
200 | 11,17 | |||
27.01.2023 | 13:36:25,948 | 400 | 11,18 | |
400 | 11,18 | |||
400 | 11,18 | |||
27.01.2023 | 13:35:58,836 | 699 | 11,15 | |
699 | 11,15 | |||
699 | 11,15 | |||
27.01.2023 | 13:35:45,350 | 500 | 11,18 | |
500 | 11,18 | |||
500 | 11,18 | |||
27.01.2023 | 13:35:01,694 | 1 900 | 11,11 | |
1 900 | 11,11 | |||
1 900 | 11,11 | |||
27.01.2023 | 13:35:01,118 | 376 | 11,15 | |
376 | 11,15 | |||
376 | 11,15 | |||
27.01.2023 | 13:34:19,401 | 1 000 | 11,18 | |
500 | 11,18 | |||
500 | 11,18 | |||
1 000 | 11,18 | |||
27.01.2023 | 13:34:07,773 | 250 | 11,19 | |
45 | 11,19 | |||
205 | 11,19 | |||
250 | 11,19 | |||
27.01.2023 | 13:31:41,172 | 100 | 11,12 | |
55 | 11,12 | |||
100 | 11,12 | |||
45 | 11,12 | |||
27.01.2023 | 13:29:47,880 | 50 | 11,14 | |
50 | 11,14 | |||
50 | 11,14 | |||
27.01.2023 | 13:20:19,255 | 200 | 11,14 | |
200 | 11,14 | |||
200 | 11,14 | |||
27.01.2023 | 13:14:18,236 | 5 | 11,08 | |
5 | 11,08 | |||
5 | 11,08 | |||
27.01.2023 | 13:12:15,704 | 860 | 11,08 | |
860 | 11,08 | |||
860 | 11,08 | |||
27.01.2023 | 13:09:50,718 | 100 | 11,11 | |
100 | 11,11 | |||
100 | 11,11 | |||
27.01.2023 | 13:08:00,730 | 830 | 11,10 | |
500 | 11,10 | |||
755 | 11,10 | |||
330 | 11,10 | |||
75 | 11,10 | |||
27.01.2023 | 13:05:09,358 | 200 | 11,11 | |
100 | 11,11 | |||
100 | 11,11 | |||
200 | 11,11 | |||
27.01.2023 | 13:00:47,042 | 512 | 11,05 | |
512 | 11,05 | |||
512 | 11,05 | |||
27.01.2023 | 12:48:56,668 | 1 900 | 11,03 | |
1 900 | 11,03 | |||
1 900 | 11,03 | |||
27.01.2023 | 12:42:15,140 | 5 000 | 11,10 | |
5 000 | 11,10 | |||
100 | 11,10 | |||
4 900 | 11,10 | |||
27.01.2023 | 12:41:45,377 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
27.01.2023 | 12:37:07,137 | 100 | 11,07 | |
100 | 11,07 | |||
100 | 11,07 | |||
27.01.2023 | 12:32:11,223 | 50 | 11,07 | |
50 | 11,07 | |||
50 | 11,07 | |||
27.01.2023 | 12:27:04,576 | 20 | 11,07 | |
20 | 11,07 | |||
20 | 11,07 | |||
27.01.2023 | 12:17:29,381 | 1 900 | 11,02 | |
1 900 | 11,02 | |||
1 900 | 11,02 | |||
27.01.2023 | 12:16:53,346 | 500 | 11,06 | |
500 | 11,06 | |||
500 | 11,06 | |||
27.01.2023 | 12:16:08,385 | 250 | 11,01 | |
200 | 11,01 | |||
50 | 11,01 | |||
250 | 11,01 | |||
27.01.2023 | 12:16:07,250 | 100 | 11,05 | |
100 | 11,05 | |||
100 | 11,05 | |||
27.01.2023 | 12:14:15,907 | 180 | 11,06 | |
180 | 11,06 | |||
180 | 11,06 | |||
27.01.2023 | 12:05:06,755 | 1 250 | 11,07 | |
1 250 | 11,07 | |||
1 250 | 11,07 | |||
27.01.2023 | 12:04:12,391 | 4 | 11,07 | |
4 | 11,07 | |||
4 | 11,07 | |||
27.01.2023 | 12:02:35,640 | 300 | 11,07 | |
300 | 11,07 | |||
300 | 11,07 | |||
27.01.2023 | 11:57:41,582 | 15 | 11,02 | |
15 | 11,02 | |||
15 | 11,02 | |||
27.01.2023 | 11:56:15,706 | 300 | 11,02 | |
300 | 11,02 | |||
114 | 11,02 | |||
186 | 11,02 | |||
27.01.2023 | 11:54:36,970 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
27.01.2023 | 11:52:52,925 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
27.01.2023 | 11:52:28,235 | 55 | 11,07 | |
55 | 11,07 | |||
55 | 11,07 | |||
27.01.2023 | 11:37:06,020 | 150 | 11,07 | |
150 | 11,07 | |||
150 | 11,07 | |||
27.01.2023 | 11:36:10,114 | 200 | 11,07 | |
200 | 11,07 | |||
200 | 11,07 | |||
27.01.2023 | 11:36:09,781 | 500 | 11,07 | |
500 | 11,07 | |||
500 | 11,07 | |||
27.01.2023 | 11:35:15,666 | 25 | 11,08 | |
25 | 11,08 | |||
25 | 11,08 | |||
27.01.2023 | 11:33:39,804 | 2 000 | 11,08 | |
1 000 | 11,08 | |||
1 000 | 11,08 | |||
2 000 | 11,08 | |||
27.01.2023 | 11:13:15,970 | 500 | 11,03 | |
500 | 11,03 | |||
500 | 11,03 | |||
27.01.2023 | 11:11:45,186 | 100 | 11,02 | |
100 | 11,02 | |||
100 | 11,02 | |||
27.01.2023 | 11:11:43,924 | 1 470 | 11,02 | |
1 470 | 11,02 | |||
1 470 | 11,02 | |||
27.01.2023 | 11:09:34,673 | 150 | 11,02 | |
150 | 11,02 | |||
150 | 11,02 | |||
27.01.2023 | 11:06:52,566 | 150 | 11,08 | |
150 | 11,08 | |||
150 | 11,08 | |||
27.01.2023 | 11:03:52,303 | 300 | 11,06 | |
300 | 11,06 | |||
300 | 11,06 | |||
27.01.2023 | 11:02:29,172 | 283 | 11,02 | |
283 | 11,02 | |||
45 | 11,02 | |||
238 | 11,02 | |||
27.01.2023 | 10:57:23,337 | 300 | 11,02 | |
300 | 11,02 | |||
300 | 11,02 | |||
27.01.2023 | 10:52:20,637 | 100 | 11,02 | |
100 | 11,02 | |||
100 | 11,02 | |||
27.01.2023 | 10:49:59,542 | 2 200 | 11,02 | |
200 | 11,02 | |||
2 200 | 11,02 | |||
1 950 | 11,02 | |||
50 | 11,02 | |||
27.01.2023 | 10:49:42,498 | 500 | 11,03 | |
500 | 11,03 | |||
500 | 11,03 | |||
27.01.2023 | 10:47:23,300 | 12 | 11,07 | |
12 | 11,07 | |||
12 | 11,07 | |||
27.01.2023 | 10:44:35,708 | 200 | 11,07 | |
200 | 11,07 | |||
200 | 11,07 | |||
27.01.2023 | 10:38:15,213 | 150 | 11,04 | |
150 | 11,04 | |||
150 | 11,04 | |||
27.01.2023 | 10:26:40,453 | 40 | 11,02 | |
40 | 11,02 | |||
40 | 11,02 | |||
27.01.2023 | 10:20:55,742 | 133 | 11,07 | |
133 | 11,07 | |||
133 | 11,07 | |||
27.01.2023 | 10:14:30,684 | 100 | 11,09 | |
100 | 11,09 | |||
100 | 11,09 | |||
27.01.2023 | 10:12:29,398 | 20 | 11,03 | |
20 | 11,03 | |||
20 | 11,03 | |||
27.01.2023 | 10:07:22,662 | 100 | 11,02 | |
100 | 11,02 | |||
100 | 11,02 | |||
27.01.2023 | 10:07:22,555 | 155 | 11,03 | |
155 | 11,03 | |||
155 | 11,03 | |||
27.01.2023 | 10:06:27,057 | 20 | 11,01 | |
20 | 11,01 | |||
20 | 11,01 | |||
27.01.2023 | 10:06:16,091 | 45 | 11,05 | |
45 | 11,05 | |||
45 | 11,05 | |||
27.01.2023 | 10:04:48,575 | 2 000 | 11,06 | |
1 235 | 11,06 | |||
2 000 | 11,06 | |||
765 | 11,06 | |||
27.01.2023 | 10:04:32,476 | 1 900 | 11,06 | |
1 900 | 11,06 | |||
1 900 | 11,06 | |||
27.01.2023 | 10:04:25,469 | 330 | 11,06 | |
330 | 11,06 | |||
330 | 11,06 | |||
27.01.2023 | 10:04:08,301 | 108 | 11,09 | |
108 | 11,09 | |||
108 | 11,09 | |||
27.01.2023 | 10:03:12,864 | 500 | 11,06 | |
500 | 11,06 | |||
500 | 11,06 | |||
27.01.2023 | 10:02:46,923 | 37 | 11,10 | |
37 | 11,10 | |||
37 | 11,10 | |||
27.01.2023 | 10:02:23,485 | 1 111 | 11,10 | |
1 111 | 11,10 | |||
1 111 | 11,10 | |||
27.01.2023 | 10:02:15,699 | 889 | 11,10 | |
889 | 11,10 | |||
889 | 11,10 | |||
27.01.2023 | 10:01:38,819 | 1 800 | 11,11 | |
1 800 | 11,11 | |||
1 800 | 11,11 | |||
27.01.2023 | 10:01:34,421 | 70 | 11,13 | |
70 | 11,13 | |||
70 | 11,13 | |||
27.01.2023 | 10:01:29,324 | 300 | 11,14 | |
100 | 11,14 | |||
200 | 11,14 | |||
300 | 11,14 | |||
27.01.2023 | 09:59:13,637 | 545 | 11,14 | |
545 | 11,14 | |||
545 | 11,14 | |||
27.01.2023 | 09:57:57,968 | 1 205 | 11,14 | |
330 | 11,14 | |||
1 205 | 11,14 | |||
875 | 11,14 | |||
27.01.2023 | 09:57:21,837 | 20 | 11,02 | |
20 | 11,02 | |||
20 | 11,02 | |||
27.01.2023 | 09:54:40,953 | 1 | 11,02 | |
1 | 11,02 | |||
1 | 11,02 | |||
27.01.2023 | 09:52:21,338 | 500 | 11,03 | |
500 | 11,03 | |||
330 | 11,03 | |||
170 | 11,03 | |||
27.01.2023 | 09:48:23,540 | 50 | 11,14 | |
50 | 11,14 | |||
50 | 11,14 | |||
27.01.2023 | 09:47:17,022 | 98 | 11,03 | |
98 | 11,03 | |||
98 | 11,03 | |||
27.01.2023 | 09:38:11,873 | 500 | 11,14 | |
160 | 11,14 | |||
10 | 11,14 | |||
320 | 11,14 | |||
10 | 11,14 | |||
500 | 11,14 | |||
27.01.2023 | 09:32:37,052 | 500 | 11,03 | |
500 | 11,03 | |||
500 | 11,03 | |||
27.01.2023 | 09:29:55,285 | 390 | 11,03 | |
390 | 11,03 | |||
70 | 11,03 | |||
320 | 11,03 | |||
27.01.2023 | 09:26:14,757 | 119 | 11,03 | |
119 | 11,03 | |||
119 | 11,03 | |||
27.01.2023 | 09:25:41,399 | 1 500 | 11,14 | |
499 | 11,14 | |||
499 | 11,14 | |||
50 | 11,14 | |||
10 | 11,14 | |||
10 | 11,14 | |||
10 | 11,14 | |||
320 | 11,14 | |||
102 | 11,14 | |||
1 500 | 11,14 | |||
27.01.2023 | 09:21:53,650 | 500 | 11,01 | |
500 | 11,01 | |||
500 | 11,01 | |||
27.01.2023 | 09:14:53,864 | 133 | 11,01 | |
83 | 11,01 | |||
133 | 11,01 | |||
50 | 11,01 | |||
27.01.2023 | 09:10:57,375 | 3 | 11,14 | |
3 | 11,14 | |||
3 | 11,14 | |||
27.01.2023 | 09:10:23,486 | 400 | 11,01 | |
300 | 11,01 | |||
100 | 11,01 | |||
400 | 11,01 | |||
27.01.2023 | 09:10:12,271 | 50 | 11,14 | |
50 | 11,14 | |||
50 | 11,14 | |||
27.01.2023 | 09:03:05,237 | 33 | 11,14 | |
33 | 11,14 | |||
33 | 11,14 | |||
27.01.2023 | 09:01:19,574 | 200 | 11,14 | |
200 | 11,14 | |||
200 | 11,14 | |||
27.01.2023 | 08:57:03,879 | 20 | 11,14 | |
20 | 11,14 | |||
20 | 11,14 | |||
27.01.2023 | 08:55:41,425 | 10 | 11,14 | |
10 | 11,14 | |||
10 | 11,14 | |||
27.01.2023 | 08:50:34,283 | 900 | 11,01 | |
101 | 11,01 | |||
900 | 11,01 | |||
499 | 11,01 | |||
300 | 11,01 | |||
27.01.2023 | 08:42:59,969 | 90 | 11,13 | |
90 | 11,13 | |||
90 | 11,13 | |||
27.01.2023 | 08:41:27,533 | 150 | 11,13 | |
100 | 11,13 | |||
50 | 11,13 | |||
150 | 11,13 | |||
27.01.2023 | 08:41:10,471 | 42 | 11,10 | |
42 | 11,10 | |||
42 | 11,10 | |||
27.01.2023 | 08:40:25,229 | 40 | 11,01 | |
40 | 11,01 | |||
40 | 11,01 | |||
27.01.2023 | 08:35:06,753 | 520 | 11,01 | |
520 | 11,01 | |||
420 | 11,01 | |||
100 | 11,01 | |||
27.01.2023 | 08:33:29,878 | 17 | 11,15 | |
17 | 11,15 | |||
17 | 11,15 | |||
27.01.2023 | 08:32:51,867 | 100 | 11,15 | |
100 | 11,15 | |||
100 | 11,15 | |||
27.01.2023 | 08:27:57,922 | 30 | 11,15 | |
30 | 11,15 | |||
30 | 11,15 | |||
27.01.2023 | 08:27:10,206 | 320 | 11,05 | |
70 | 11,05 | |||
250 | 11,05 | |||
320 | 11,05 | |||
27.01.2023 | 08:26:35,935 | 1 750 | 11,08 | |
1 750 | 11,08 | |||
1 750 | 11,08 | |||
27.01.2023 | 08:25:58,769 | 150 | 11,07 | |
150 | 11,07 | |||
150 | 11,07 | |||
27.01.2023 | 08:17:16,317 | 6 | 11,07 | |
6 | 11,07 | |||
6 | 11,07 | |||
27.01.2023 | 08:10:17,211 | 50 | 11,17 | |
50 | 11,17 | |||
50 | 11,17 | |||
27.01.2023 | 08:06:08,988 | 31 | 11,01 | |
31 | 11,01 | |||
31 | 11,01 | |||
27.01.2023 | 08:05:58,422 | 500 | 11,01 | |
500 | 11,01 | |||
500 | 11,01 | |||
27.01.2023 | 08:05:37,697 | 500 | 11,01 | |
499 | 11,01 | |||
1 | 11,01 | |||
500 | 11,01 | |||
27.01.2023 | 08:05:31,504 | 90 | 11,17 | |
90 | 11,17 | |||
90 | 11,17 | |||
27.01.2023 | 08:02:01,285 | 370 | 11,02 | |
370 | 11,02 | |||
370 | 11,02 | |||
27.01.2023 | 08:00:14,148 | 400 | 11,01 | |
80 | 11,01 | |||
320 | 11,01 | |||
400 | 11,01 | |||
27.01.2023 | 08:00:07,160 | 775 | 11,17 | |
500 | 11,17 | |||
275 | 11,17 | |||
50 | 11,17 | |||
6 | 11,17 | |||
358 | 11,17 | |||
91 | 11,17 | |||
270 | 11,17 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00