Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
200
3,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:53:43,389 | 310 | 3,855 | |
| 310 | 3,855 | |||
| 310 | 3,855 | |||
| 25.04.2024 | 21:48:34,186 | 80 | 3,85 | |
| 80 | 3,85 | |||
| 80 | 3,85 | |||
| 25.04.2024 | 21:47:24,549 | 500 | 3,855 | |
| 500 | 3,855 | |||
| 500 | 3,855 | |||
| 25.04.2024 | 21:35:54,524 | 100 | 3,87 | |
| 100 | 3,87 | |||
| 100 | 3,87 | |||
| 25.04.2024 | 21:31:13,149 | 200 | 3,87 | |
| 200 | 3,87 | |||
| 200 | 3,87 | |||
| 25.04.2024 | 21:28:41,186 | 225 | 3,86 | |
| 225 | 3,86 | |||
| 225 | 3,86 | |||
| 25.04.2024 | 21:23:22,186 | 120 | 3,885 | |
| 120 | 3,885 | |||
| 120 | 3,885 | |||
| 25.04.2024 | 21:20:49,812 | 23 | 3,88 | |
| 23 | 3,88 | |||
| 23 | 3,88 | |||
| 25.04.2024 | 21:17:08,042 | 257 | 3,88 | |
| 257 | 3,88 | |||
| 257 | 3,88 | |||
| 25.04.2024 | 21:16:08,467 | 1 400 | 3,87 | |
| 400 | 3,87 | |||
| 1 000 | 3,87 | |||
| 1 400 | 3,87 | |||
| 25.04.2024 | 21:16:08,344 | 3 000 | 3,865 | |
| 350 | 3,865 | |||
| 2 650 | 3,865 | |||
| 3 000 | 3,865 | |||
| 25.04.2024 | 21:12:47,638 | 1 150 | 3,86 | |
| 1 150 | 3,86 | |||
| 1 000 | 3,86 | |||
| 150 | 3,86 | |||
| 25.04.2024 | 21:12:19,607 | 259 | 3,865 | |
| 259 | 3,865 | |||
| 259 | 3,865 | |||
| 25.04.2024 | 20:48:09,717 | 270 | 3,855 | |
| 270 | 3,855 | |||
| 270 | 3,855 | |||
| 25.04.2024 | 20:43:32,080 | 250 | 3,845 | |
| 250 | 3,845 | |||
| 250 | 3,845 | |||
| 25.04.2024 | 20:16:58,723 | 52 | 3,865 | |
| 52 | 3,865 | |||
| 52 | 3,865 | |||
| 25.04.2024 | 19:51:53,381 | 450 | 3,875 | |
| 450 | 3,875 | |||
| 450 | 3,875 | |||
| 25.04.2024 | 19:44:25,154 | 240 | 3,86 | |
| 240 | 3,86 | |||
| 240 | 3,86 | |||
| 25.04.2024 | 19:39:28,995 | 20 | 3,86 | |
| 20 | 3,86 | |||
| 20 | 3,86 | |||
| 25.04.2024 | 19:35:58,776 | 52 | 3,855 | |
| 52 | 3,855 | |||
| 52 | 3,855 | |||
| 25.04.2024 | 19:17:46,450 | 400 | 3,845 | |
| 400 | 3,845 | |||
| 400 | 3,845 | |||
| 25.04.2024 | 19:15:58,280 | 225 | 3,83 | |
| 225 | 3,83 | |||
| 225 | 3,83 | |||
| 25.04.2024 | 19:11:23,500 | 50 | 3,845 | |
| 50 | 3,845 | |||
| 50 | 3,845 | |||
| 25.04.2024 | 19:07:41,421 | 1 | 3,835 | |
| 1 | 3,835 | |||
| 1 | 3,835 | |||
| 25.04.2024 | 19:02:11,279 | 1 300 | 3,845 | |
| 1 300 | 3,845 | |||
| 1 300 | 3,845 | |||
| 25.04.2024 | 18:57:05,110 | 261 | 3,84 | |
| 261 | 3,84 | |||
| 12 | 3,84 | |||
| 249 | 3,84 | |||
| 25.04.2024 | 18:55:41,915 | 2 000 | 3,825 | |
| 2 000 | 3,825 | |||
| 2 000 | 3,825 | |||
| 25.04.2024 | 18:42:18,416 | 4 680 | 3,81 | |
| 4 680 | 3,81 | |||
| 4 680 | 3,81 | |||
| 25.04.2024 | 18:35:40,348 | 120 | 3,84 | |
| 120 | 3,84 | |||
| 120 | 3,84 | |||
| 25.04.2024 | 18:35:11,934 | 300 | 3,82 | |
| 300 | 3,82 | |||
| 300 | 3,82 | |||
| 25.04.2024 | 18:20:23,706 | 300 | 3,84 | |
| 300 | 3,84 | |||
| 300 | 3,84 | |||
| 25.04.2024 | 18:14:52,952 | 400 | 3,83 | |
| 400 | 3,83 | |||
| 400 | 3,83 | |||
| 25.04.2024 | 18:08:12,398 | 500 | 3,84 | |
| 500 | 3,84 | |||
| 78 | 3,84 | |||
| 422 | 3,84 | |||
| 25.04.2024 | 18:08:11,367 | 250 | 3,83 | |
| 250 | 3,83 | |||
| 250 | 3,83 | |||
| 25.04.2024 | 18:07:48,262 | 1 000 | 3,83 | |
| 1 000 | 3,83 | |||
| 1 000 | 3,83 | |||
| 25.04.2024 | 18:05:31,102 | 450 | 3,83 | |
| 450 | 3,83 | |||
| 450 | 3,83 | |||
| 25.04.2024 | 17:58:02,129 | 156 | 3,835 | |
| 156 | 3,835 | |||
| 156 | 3,835 | |||
| 25.04.2024 | 17:58:01,522 | 8 | 3,82 | |
| 8 | 3,82 | |||
| 8 | 3,82 | |||
| 25.04.2024 | 17:57:26,830 | 10 | 3,835 | |
| 10 | 3,835 | |||
| 10 | 3,835 | |||
| 25.04.2024 | 17:55:33,698 | 20 | 3,82 | |
| 20 | 3,82 | |||
| 20 | 3,82 | |||
| 25.04.2024 | 17:34:04,042 | 100 | 3,795 | |
| 100 | 3,795 | |||
| 100 | 3,795 | |||
| 25.04.2024 | 17:31:18,107 | 40 | 3,815 | |
| 40 | 3,815 | |||
| 40 | 3,815 | |||
| 25.04.2024 | 17:30:20,583 | 3 000 | 3,80 | |
| 3 000 | 3,80 | |||
| 3 000 | 3,80 | |||
| 25.04.2024 | 17:27:35,808 | 100 | 3,805 | |
| 100 | 3,805 | |||
| 100 | 3,805 | |||
| 25.04.2024 | 17:16:17,240 | 5 | 3,795 | |
| 5 | 3,795 | |||
| 5 | 3,795 | |||
| 25.04.2024 | 17:10:28,687 | 1 500 | 3,80 | |
| 1 500 | 3,80 | |||
| 1 500 | 3,80 | |||
| 25.04.2024 | 17:02:53,876 | 265 | 3,80 | |
| 265 | 3,80 | |||
| 265 | 3,80 | |||
| 25.04.2024 | 17:00:12,615 | 500 | 3,805 | |
| 500 | 3,805 | |||
| 500 | 3,805 | |||
| 25.04.2024 | 16:58:13,089 | 264 | 3,805 | |
| 264 | 3,805 | |||
| 264 | 3,805 | |||
| 25.04.2024 | 16:57:02,143 | 350 | 3,805 | |
| 350 | 3,805 | |||
| 350 | 3,805 | |||
| 25.04.2024 | 16:53:12,302 | 400 | 3,785 | |
| 400 | 3,785 | |||
| 400 | 3,785 | |||
| 25.04.2024 | 16:52:57,566 | 135 | 3,795 | |
| 135 | 3,795 | |||
| 135 | 3,795 | |||
| 25.04.2024 | 16:44:53,284 | 2 | 3,805 | |
| 2 | 3,805 | |||
| 2 | 3,805 | |||
| 25.04.2024 | 16:44:22,086 | 3 | 3,805 | |
| 3 | 3,805 | |||
| 3 | 3,805 | |||
| 25.04.2024 | 16:37:10,501 | 275 | 3,79 | |
| 275 | 3,79 | |||
| 275 | 3,79 | |||
| 25.04.2024 | 16:34:10,346 | 1 997 | 3,81 | |
| 1 997 | 3,81 | |||
| 1 997 | 3,81 | |||
| 25.04.2024 | 16:33:36,262 | 1 000 | 3,815 | |
| 1 000 | 3,815 | |||
| 1 000 | 3,815 | |||
| 25.04.2024 | 16:29:27,023 | 300 | 3,82 | |
| 300 | 3,82 | |||
| 300 | 3,82 | |||
| 25.04.2024 | 16:24:41,635 | 31 | 3,83 | |
| 31 | 3,83 | |||
| 31 | 3,83 | |||
| 25.04.2024 | 16:22:07,414 | 524 | 3,83 | |
| 524 | 3,83 | |||
| 524 | 3,83 | |||
| 25.04.2024 | 16:19:36,887 | 2 000 | 3,81 | |
| 2 000 | 3,81 | |||
| 2 000 | 3,81 | |||
| 25.04.2024 | 16:19:30,394 | 50 | 3,83 | |
| 50 | 3,83 | |||
| 50 | 3,83 | |||
| 25.04.2024 | 16:18:23,157 | 50 | 3,83 | |
| 50 | 3,83 | |||
| 50 | 3,83 | |||
| 25.04.2024 | 16:16:02,461 | 80 | 3,825 | |
| 80 | 3,825 | |||
| 80 | 3,825 | |||
| 25.04.2024 | 16:15:57,766 | 1 100 | 3,805 | |
| 1 100 | 3,805 | |||
| 1 100 | 3,805 | |||
| 25.04.2024 | 16:15:46,402 | 500 | 3,825 | |
| 500 | 3,825 | |||
| 500 | 3,825 | |||
| 25.04.2024 | 16:14:54,567 | 3 700 | 3,825 | |
| 3 700 | 3,825 | |||
| 3 700 | 3,825 | |||
| 25.04.2024 | 16:12:26,718 | 1 500 | 3,815 | |
| 1 500 | 3,815 | |||
| 1 500 | 3,815 | |||
| 25.04.2024 | 16:07:22,289 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 25.04.2024 | 16:07:01,467 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 25.04.2024 | 16:04:28,838 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 25.04.2024 | 16:03:56,593 | 1 000 | 3,765 | |
| 1 000 | 3,765 | |||
| 1 000 | 3,765 | |||
| 25.04.2024 | 16:03:32,801 | 132 | 3,78 | |
| 132 | 3,78 | |||
| 132 | 3,78 | |||
| 25.04.2024 | 16:00:18,645 | 2 | 3,77 | |
| 2 | 3,77 | |||
| 2 | 3,77 | |||
| 25.04.2024 | 15:57:15,471 | 1 000 | 3,79 | |
| 1 000 | 3,79 | |||
| 1 000 | 3,79 | |||
| 25.04.2024 | 15:57:15,323 | 1 000 | 3,795 | |
| 1 000 | 3,795 | |||
| 1 000 | 3,795 | |||
| 25.04.2024 | 15:55:37,291 | 100 | 3,80 | |
| 100 | 3,80 | |||
| 100 | 3,80 | |||
| 25.04.2024 | 15:54:07,363 | 65 | 3,80 | |
| 65 | 3,80 | |||
| 65 | 3,80 | |||
| 25.04.2024 | 15:51:40,430 | 300 | 3,81 | |
| 300 | 3,81 | |||
| 300 | 3,81 | |||
| 25.04.2024 | 15:47:33,654 | 37 | 3,83 | |
| 37 | 3,83 | |||
| 37 | 3,83 | |||
| 25.04.2024 | 15:45:31,271 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 25.04.2024 | 15:45:26,945 | 200 | 3,84 | |
| 200 | 3,84 | |||
| 200 | 3,84 | |||
| 25.04.2024 | 15:44:42,137 | 500 | 3,845 | |
| 500 | 3,845 | |||
| 500 | 3,845 | |||
| 25.04.2024 | 15:37:25,768 | 100 | 3,83 | |
| 100 | 3,83 | |||
| 100 | 3,83 | |||
| 25.04.2024 | 15:37:01,107 | 1 000 | 3,84 | |
| 1 000 | 3,84 | |||
| 1 000 | 3,84 | |||
| 25.04.2024 | 15:35:44,822 | 4 145 | 3,84 | |
| 4 145 | 3,84 | |||
| 4 145 | 3,84 | |||
| 25.04.2024 | 15:35:32,766 | 4 000 | 3,84 | |
| 4 000 | 3,84 | |||
| 4 000 | 3,84 | |||
| 25.04.2024 | 15:34:19,499 | 100 | 3,86 | |
| 100 | 3,86 | |||
| 100 | 3,86 | |||
| 25.04.2024 | 15:24:09,059 | 325 | 3,755 | |
| 325 | 3,755 | |||
| 325 | 3,755 | |||
| 25.04.2024 | 15:20:37,248 | 280 | 3,76 | |
| 280 | 3,76 | |||
| 280 | 3,76 | |||
| 25.04.2024 | 15:17:13,389 | 4 000 | 3,765 | |
| 4 000 | 3,765 | |||
| 4 000 | 3,765 | |||
| 25.04.2024 | 15:10:14,320 | 70 | 3,77 | |
| 70 | 3,77 | |||
| 70 | 3,77 | |||
| 25.04.2024 | 15:06:16,071 | 500 | 3,79 | |
| 500 | 3,79 | |||
| 500 | 3,79 | |||
| 25.04.2024 | 15:01:45,788 | 3 000 | 3,785 | |
| 3 000 | 3,785 | |||
| 3 000 | 3,785 | |||
| 25.04.2024 | 15:01:02,170 | 3 000 | 3,785 | |
| 3 000 | 3,785 | |||
| 3 000 | 3,785 | |||
| 25.04.2024 | 15:00:38,749 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 25.04.2024 | 14:58:39,360 | 100 | 3,76 | |
| 100 | 3,76 | |||
| 100 | 3,76 | |||
| 25.04.2024 | 14:57:48,156 | 200 | 3,785 | |
| 200 | 3,785 | |||
| 200 | 3,785 | |||
| 25.04.2024 | 14:57:29,856 | 1 | 3,76 | |
| 1 | 3,76 | |||
| 1 | 3,76 | |||
| 25.04.2024 | 14:55:35,863 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 25.04.2024 | 14:54:43,455 | 1 500 | 3,76 | |
| 1 500 | 3,76 | |||
| 1 500 | 3,76 | |||
| 25.04.2024 | 14:54:43,309 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 100 | 3,76 | |||
| 512 | 3,76 | |||
| 388 | 3,76 | |||
| 25.04.2024 | 14:52:22,034 | 56 | 3,77 | |
| 56 | 3,77 | |||
| 56 | 3,77 | |||
| 25.04.2024 | 14:50:36,571 | 50 | 3,795 | |
| 50 | 3,795 | |||
| 50 | 3,795 | |||
| 25.04.2024 | 14:50:10,872 | 60 | 3,795 | |
| 60 | 3,795 | |||
| 60 | 3,795 | |||
| 25.04.2024 | 14:49:24,355 | 2 700 | 3,79 | |
| 1 000 | 3,79 | |||
| 2 700 | 3,79 | |||
| 1 300 | 3,79 | |||
| 400 | 3,79 | |||
| 25.04.2024 | 14:48:59,234 | 300 | 3,815 | |
| 300 | 3,815 | |||
| 300 | 3,815 | |||
| 25.04.2024 | 14:41:13,110 | 2 000 | 3,845 | |
| 2 000 | 3,845 | |||
| 2 000 | 3,845 | |||
| 25.04.2024 | 14:39:37,397 | 27 | 3,845 | |
| 27 | 3,845 | |||
| 27 | 3,845 | |||
| 25.04.2024 | 14:38:43,021 | 2 700 | 3,84 | |
| 2 700 | 3,84 | |||
| 2 700 | 3,84 | |||
| 25.04.2024 | 14:37:52,820 | 5 300 | 3,84 | |
| 5 300 | 3,84 | |||
| 5 300 | 3,84 | |||
| 25.04.2024 | 14:33:55,655 | 100 | 3,81 | |
| 100 | 3,81 | |||
| 100 | 3,81 | |||
| 25.04.2024 | 14:27:45,144 | 100 | 3,845 | |
| 100 | 3,845 | |||
| 100 | 3,845 | |||
| 25.04.2024 | 14:13:50,937 | 75 | 3,845 | |
| 75 | 3,845 | |||
| 75 | 3,845 | |||
| 25.04.2024 | 14:04:22,913 | 120 | 3,845 | |
| 120 | 3,845 | |||
| 120 | 3,845 | |||
| 25.04.2024 | 14:01:47,697 | 300 | 3,845 | |
| 300 | 3,845 | |||
| 300 | 3,845 | |||
| 25.04.2024 | 13:47:52,295 | 250 | 3,845 | |
| 250 | 3,845 | |||
| 250 | 3,845 | |||
| 25.04.2024 | 13:47:10,283 | 50 | 3,845 | |
| 50 | 3,845 | |||
| 50 | 3,845 | |||
| 25.04.2024 | 13:46:55,419 | 600 | 3,845 | |
| 600 | 3,845 | |||
| 600 | 3,845 | |||
| 25.04.2024 | 13:29:00,841 | 100 | 3,81 | |
| 100 | 3,81 | |||
| 100 | 3,81 | |||
| 25.04.2024 | 13:28:57,735 | 49 | 3,81 | |
| 49 | 3,81 | |||
| 49 | 3,81 | |||
| 25.04.2024 | 13:24:59,244 | 4 700 | 3,84 | |
| 4 700 | 3,84 | |||
| 4 700 | 3,84 | |||
| 25.04.2024 | 13:24:38,994 | 5 300 | 3,84 | |
| 5 300 | 3,84 | |||
| 5 300 | 3,84 | |||
| 25.04.2024 | 13:16:09,762 | 150 | 3,84 | |
| 150 | 3,84 | |||
| 150 | 3,84 | |||
| 25.04.2024 | 13:07:44,293 | 250 | 3,86 | |
| 250 | 3,86 | |||
| 250 | 3,86 | |||
| 25.04.2024 | 13:06:35,786 | 100 | 3,86 | |
| 100 | 3,86 | |||
| 100 | 3,86 | |||
| 25.04.2024 | 13:05:35,468 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 25.04.2024 | 13:05:07,859 | 4 | 3,835 | |
| 4 | 3,835 | |||
| 4 | 3,835 | |||
| 25.04.2024 | 12:45:41,273 | 64 | 3,86 | |
| 64 | 3,86 | |||
| 64 | 3,86 | |||
| 25.04.2024 | 12:43:18,131 | 400 | 3,83 | |
| 400 | 3,83 | |||
| 400 | 3,83 | |||
| 25.04.2024 | 12:35:18,182 | 260 | 3,86 | |
| 260 | 3,86 | |||
| 260 | 3,86 | |||
| 25.04.2024 | 12:33:49,697 | 50 | 3,86 | |
| 50 | 3,86 | |||
| 50 | 3,86 | |||
| 25.04.2024 | 12:31:18,965 | 225 | 3,86 | |
| 225 | 3,86 | |||
| 225 | 3,86 | |||
| 25.04.2024 | 12:31:18,921 | 60 | 3,86 | |
| 60 | 3,86 | |||
| 60 | 3,86 | |||
| 25.04.2024 | 12:13:20,461 | 2 000 | 3,86 | |
| 2 000 | 3,86 | |||
| 2 000 | 3,86 | |||
| 25.04.2024 | 12:06:24,614 | 100 | 3,885 | |
| 100 | 3,885 | |||
| 100 | 3,885 | |||
| 25.04.2024 | 12:03:13,968 | 38 | 3,895 | |
| 38 | 3,895 | |||
| 38 | 3,895 | |||
| 25.04.2024 | 12:02:26,597 | 100 | 3,885 | |
| 100 | 3,885 | |||
| 100 | 3,885 | |||
| 25.04.2024 | 11:59:06,678 | 130 | 3,885 | |
| 130 | 3,885 | |||
| 130 | 3,885 | |||
| 25.04.2024 | 11:58:19,676 | 500 | 3,885 | |
| 500 | 3,885 | |||
| 500 | 3,885 | |||
| 25.04.2024 | 11:53:45,716 | 7 | 3,885 | |
| 7 | 3,885 | |||
| 7 | 3,885 | |||
| 25.04.2024 | 11:49:54,813 | 100 | 3,87 | |
| 100 | 3,87 | |||
| 100 | 3,87 | |||
| 25.04.2024 | 11:45:19,853 | 200 | 3,86 | |
| 200 | 3,86 | |||
| 200 | 3,86 | |||
| 25.04.2024 | 11:37:31,826 | 1 000 | 3,89 | |
| 1 000 | 3,89 | |||
| 1 000 | 3,89 | |||
| 25.04.2024 | 11:36:21,007 | 17 | 3,86 | |
| 17 | 3,86 | |||
| 17 | 3,86 | |||
| 25.04.2024 | 11:32:55,922 | 27 | 3,86 | |
| 27 | 3,86 | |||
| 27 | 3,86 | |||
| 25.04.2024 | 11:32:41,818 | 325 | 3,89 | |
| 325 | 3,89 | |||
| 325 | 3,89 | |||
| 25.04.2024 | 11:32:14,294 | 111 | 3,89 | |
| 111 | 3,89 | |||
| 111 | 3,89 | |||
| 25.04.2024 | 11:31:20,216 | 20 | 3,89 | |
| 20 | 3,89 | |||
| 20 | 3,89 | |||
| 25.04.2024 | 10:57:49,166 | 200 | 3,84 | |
| 200 | 3,84 | |||
| 200 | 3,84 | |||
| 25.04.2024 | 10:54:11,168 | 180 | 3,87 | |
| 180 | 3,87 | |||
| 180 | 3,87 | |||
| 25.04.2024 | 10:50:20,527 | 13 | 3,87 | |
| 13 | 3,87 | |||
| 13 | 3,87 | |||
| 25.04.2024 | 10:45:49,682 | 113 | 3,84 | |
| 113 | 3,84 | |||
| 113 | 3,84 | |||
| 25.04.2024 | 10:43:29,933 | 15 | 3,84 | |
| 15 | 3,84 | |||
| 15 | 3,84 | |||
| 25.04.2024 | 10:43:23,078 | 100 | 3,87 | |
| 100 | 3,87 | |||
| 100 | 3,87 | |||
| 25.04.2024 | 10:42:43,304 | 55 | 3,87 | |
| 55 | 3,87 | |||
| 55 | 3,87 | |||
| 25.04.2024 | 10:40:54,854 | 100 | 3,87 | |
| 100 | 3,87 | |||
| 100 | 3,87 | |||
| 25.04.2024 | 10:29:54,005 | 300 | 3,85 | |
| 300 | 3,85 | |||
| 300 | 3,85 | |||
| 25.04.2024 | 10:24:51,541 | 182 | 3,845 | |
| 182 | 3,845 | |||
| 182 | 3,845 | |||
| 25.04.2024 | 10:22:06,151 | 190 | 3,845 | |
| 190 | 3,845 | |||
| 100 | 3,845 | |||
| 90 | 3,845 | |||
| 25.04.2024 | 10:16:29,284 | 62 | 3,825 | |
| 62 | 3,825 | |||
| 62 | 3,825 | |||
| 25.04.2024 | 10:11:16,805 | 45 | 3,845 | |
| 45 | 3,845 | |||
| 45 | 3,845 | |||
| 25.04.2024 | 09:53:18,120 | 48 | 3,805 | |
| 48 | 3,805 | |||
| 48 | 3,805 | |||
| 25.04.2024 | 09:50:16,834 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 25.04.2024 | 09:49:10,226 | 25 | 3,835 | |
| 25 | 3,835 | |||
| 25 | 3,835 | |||
| 25.04.2024 | 09:45:02,674 | 100 | 3,79 | |
| 100 | 3,79 | |||
| 100 | 3,79 | |||
| 25.04.2024 | 09:32:16,650 | 1 500 | 3,83 | |
| 1 500 | 3,83 | |||
| 1 500 | 3,83 | |||
| 25.04.2024 | 09:30:16,574 | 1 | 3,79 | |
| 1 | 3,79 | |||
| 1 | 3,79 | |||
| 25.04.2024 | 09:27:54,643 | 400 | 3,83 | |
| 400 | 3,83 | |||
| 400 | 3,83 | |||
| 25.04.2024 | 09:21:46,701 | 1 | 3,78 | |
| 1 | 3,78 | |||
| 1 | 3,78 | |||
| 25.04.2024 | 09:20:00,561 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 25.04.2024 | 09:17:25,404 | 25 | 3,78 | |
| 25 | 3,78 | |||
| 25 | 3,78 | |||
| 25.04.2024 | 09:13:23,298 | 100 | 3,835 | |
| 100 | 3,835 | |||
| 100 | 3,835 | |||
| 25.04.2024 | 09:12:15,344 | 2 000 | 3,835 | |
| 2 000 | 3,835 | |||
| 2 000 | 3,835 | |||
| 25.04.2024 | 09:11:15,176 | 130 | 3,835 | |
| 130 | 3,835 | |||
| 130 | 3,835 | |||
| 25.04.2024 | 09:09:35,981 | 52 | 3,835 | |
| 52 | 3,835 | |||
| 52 | 3,835 | |||
| 25.04.2024 | 09:02:53,535 | 500 | 3,835 | |
| 500 | 3,835 | |||
| 500 | 3,835 | |||
| 25.04.2024 | 09:01:54,443 | 260 | 3,835 | |
| 260 | 3,835 | |||
| 260 | 3,835 | |||
| 25.04.2024 | 08:57:03,191 | 47 | 3,835 | |
| 47 | 3,835 | |||
| 47 | 3,835 | |||
| 25.04.2024 | 08:43:30,811 | 12 | 3,78 | |
| 12 | 3,78 | |||
| 12 | 3,78 | |||
| 25.04.2024 | 08:37:42,633 | 250 | 3,83 | |
| 250 | 3,83 | |||
| 250 | 3,83 | |||
| 25.04.2024 | 08:37:40,588 | 50 | 3,83 | |
| 50 | 3,83 | |||
| 50 | 3,83 | |||
| 25.04.2024 | 08:37:00,548 | 804 | 3,78 | |
| 804 | 3,78 | |||
| 804 | 3,78 | |||
| 25.04.2024 | 08:32:47,705 | 25 | 3,78 | |
| 25 | 3,78 | |||
| 25 | 3,78 | |||
| 25.04.2024 | 08:23:18,045 | 521 | 3,835 | |
| 521 | 3,835 | |||
| 521 | 3,835 | |||
| 25.04.2024 | 08:21:27,993 | 70 | 3,835 | |
| 70 | 3,835 | |||
| 70 | 3,835 | |||
| 25.04.2024 | 08:21:18,359 | 600 | 3,835 | |
| 600 | 3,835 | |||
| 600 | 3,835 | |||
| 25.04.2024 | 08:15:53,831 | 1 500 | 3,815 | |
| 1 500 | 3,815 | |||
| 1 500 | 3,815 | |||
| 25.04.2024 | 08:15:53,688 | 3 000 | 3,815 | |
| 3 000 | 3,815 | |||
| 3 000 | 3,815 | |||
| 25.04.2024 | 08:15:53,227 | 1 550 | 3,765 | |
| 1 550 | 3,765 | |||
| 1 550 | 3,765 | |||
| 25.04.2024 | 08:15:49,946 | 2 465 | 3,80 | |
| 5 | 3,80 | |||
| 160 | 3,80 | |||
| 2 000 | 3,80 | |||
| 50 | 3,80 | |||
| 110 | 3,80 | |||
| 39 | 3,80 | |||
| 60 | 3,80 | |||
| 27 | 3,80 | |||
| 14 | 3,80 | |||
| 395 | 3,80 | |||
| 2 070 | 3,80 | |||
| 25.04.2024 | 08:15:40,989 | 2 465 | 3,805 | |
| 2 465 | 3,805 | |||
| 2 465 | 3,805 | |||
| 25.04.2024 | 08:15:40,872 | 2 465 | 3,805 | |
| 2 465 | 3,805 | |||
| 2 465 | 3,805 | |||
| 25.04.2024 | 08:08:13,929 | 2 393 | 3,845 | |
| 2 393 | 3,845 | |||
| 2 393 | 3,845 | |||
| 25.04.2024 | 08:08:07,117 | 100 | 3,845 | |
| 100 | 3,845 | |||
| 100 | 3,845 | |||
| 25.04.2024 | 08:08:01,032 | 100 | 3,845 | |
| 100 | 3,845 | |||
| 100 | 3,845 | |||
| 25.04.2024 | 08:06:02,745 | 1 195 | 3,805 | |
| 9 | 3,805 | |||
| 1 186 | 3,805 | |||
| 1 195 | 3,805 | |||
| 25.04.2024 | 08:05:26,628 | 3 805 | 3,805 | |
| 3 805 | 3,805 | |||
| 3 000 | 3,805 | |||
| 5 | 3,805 | |||
| 800 | 3,805 | |||
| 25.04.2024 | 08:01:05,645 | 815 | 3,845 | |
| 815 | 3,845 | |||
| 815 | 3,845 | |||
| 25.04.2024 | 08:00:01,503 | 2 181 | 3,845 | |
| 200 | 3,845 | |||
| 250 | 3,845 | |||
| 300 | 3,845 | |||
| 250 | 3,845 | |||
| 250 | 3,845 | |||
| 250 | 3,845 | |||
| 516 | 3,845 | |||
| 100 | 3,845 | |||
| 55 | 3,845 | |||
| 10 | 3,845 | |||
| 65 | 3,845 | |||
| 2 116 | 3,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00