Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
142
4,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:58:07,422 | 400 | 4,83 | |
| 200 | 4,83 | |||
| 200 | 4,83 | |||
| 400 | 4,83 | |||
| 20.05.2024 | 19:56:00,948 | 100 | 4,83 | |
| 100 | 4,83 | |||
| 100 | 4,83 | |||
| 20.05.2024 | 19:55:37,644 | 165 | 4,83 | |
| 165 | 4,83 | |||
| 165 | 4,83 | |||
| 20.05.2024 | 19:54:34,493 | 50 | 4,83 | |
| 50 | 4,83 | |||
| 50 | 4,83 | |||
| 20.05.2024 | 19:39:03,339 | 250 | 4,805 | |
| 250 | 4,805 | |||
| 250 | 4,805 | |||
| 20.05.2024 | 19:32:57,059 | 103 | 4,81 | |
| 103 | 4,81 | |||
| 103 | 4,81 | |||
| 20.05.2024 | 19:29:08,299 | 200 | 4,82 | |
| 200 | 4,82 | |||
| 200 | 4,82 | |||
| 20.05.2024 | 19:24:36,656 | 140 | 4,805 | |
| 140 | 4,805 | |||
| 140 | 4,805 | |||
| 20.05.2024 | 18:50:04,803 | 1 000 | 4,795 | |
| 1 000 | 4,795 | |||
| 1 000 | 4,795 | |||
| 20.05.2024 | 18:44:46,478 | 150 | 4,76 | |
| 150 | 4,76 | |||
| 150 | 4,76 | |||
| 20.05.2024 | 18:34:48,664 | 100 | 4,765 | |
| 100 | 4,765 | |||
| 100 | 4,765 | |||
| 20.05.2024 | 18:30:20,084 | 100 | 4,745 | |
| 100 | 4,745 | |||
| 100 | 4,745 | |||
| 20.05.2024 | 18:20:20,816 | 35 | 4,735 | |
| 35 | 4,735 | |||
| 35 | 4,735 | |||
| 20.05.2024 | 18:16:03,610 | 80 | 4,715 | |
| 80 | 4,715 | |||
| 80 | 4,715 | |||
| 20.05.2024 | 18:16:03,188 | 150 | 4,74 | |
| 150 | 4,74 | |||
| 150 | 4,74 | |||
| 20.05.2024 | 18:14:15,849 | 1 | 4,75 | |
| 1 | 4,75 | |||
| 1 | 4,75 | |||
| 20.05.2024 | 18:10:31,831 | 10 | 4,75 | |
| 10 | 4,75 | |||
| 10 | 4,75 | |||
| 20.05.2024 | 18:03:40,462 | 300 | 4,775 | |
| 300 | 4,775 | |||
| 300 | 4,775 | |||
| 20.05.2024 | 18:03:23,491 | 33 | 4,755 | |
| 33 | 4,755 | |||
| 33 | 4,755 | |||
| 20.05.2024 | 18:02:36,001 | 32 | 4,775 | |
| 32 | 4,775 | |||
| 32 | 4,775 | |||
| 20.05.2024 | 17:58:12,383 | 6 | 4,745 | |
| 6 | 4,745 | |||
| 6 | 4,745 | |||
| 20.05.2024 | 17:51:49,296 | 1 000 | 4,735 | |
| 1 000 | 4,735 | |||
| 1 000 | 4,735 | |||
| 20.05.2024 | 17:48:55,495 | 500 | 4,75 | |
| 500 | 4,75 | |||
| 500 | 4,75 | |||
| 20.05.2024 | 17:41:49,186 | 500 | 4,745 | |
| 500 | 4,745 | |||
| 500 | 4,745 | |||
| 20.05.2024 | 17:31:41,741 | 100 | 4,705 | |
| 100 | 4,705 | |||
| 100 | 4,705 | |||
| 20.05.2024 | 17:25:32,885 | 31 | 4,74 | |
| 31 | 4,74 | |||
| 31 | 4,74 | |||
| 20.05.2024 | 17:16:11,290 | 35 | 4,72 | |
| 35 | 4,72 | |||
| 35 | 4,72 | |||
| 20.05.2024 | 17:11:44,609 | 727 | 4,73 | |
| 727 | 4,73 | |||
| 727 | 4,73 | |||
| 20.05.2024 | 17:09:34,816 | 1 000 | 4,73 | |
| 1 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 20.05.2024 | 17:07:57,641 | 3 000 | 4,73 | |
| 3 000 | 4,73 | |||
| 3 000 | 4,73 | |||
| 20.05.2024 | 17:07:00,759 | 500 | 4,74 | |
| 500 | 4,74 | |||
| 500 | 4,74 | |||
| 20.05.2024 | 17:06:59,107 | 1 052 | 4,75 | |
| 1 052 | 4,75 | |||
| 1 052 | 4,75 | |||
| 20.05.2024 | 17:06:12,127 | 50 | 4,76 | |
| 50 | 4,76 | |||
| 50 | 4,76 | |||
| 20.05.2024 | 16:56:18,235 | 1 000 | 4,785 | |
| 1 000 | 4,785 | |||
| 1 000 | 4,785 | |||
| 20.05.2024 | 16:53:44,064 | 305 | 4,785 | |
| 305 | 4,785 | |||
| 305 | 4,785 | |||
| 20.05.2024 | 16:53:06,254 | 305 | 4,76 | |
| 305 | 4,76 | |||
| 305 | 4,76 | |||
| 20.05.2024 | 16:52:30,002 | 50 | 4,785 | |
| 50 | 4,785 | |||
| 50 | 4,785 | |||
| 20.05.2024 | 16:51:52,323 | 1 | 4,785 | |
| 1 | 4,785 | |||
| 1 | 4,785 | |||
| 20.05.2024 | 16:48:46,626 | 1 000 | 4,785 | |
| 1 000 | 4,785 | |||
| 1 000 | 4,785 | |||
| 20.05.2024 | 16:45:29,723 | 60 | 4,76 | |
| 55 | 4,76 | |||
| 5 | 4,76 | |||
| 60 | 4,76 | |||
| 20.05.2024 | 16:44:58,520 | 50 | 4,795 | |
| 50 | 4,795 | |||
| 50 | 4,795 | |||
| 20.05.2024 | 16:44:00,713 | 1 000 | 4,795 | |
| 1 000 | 4,795 | |||
| 1 000 | 4,795 | |||
| 20.05.2024 | 16:30:00,277 | 50 | 4,81 | |
| 50 | 4,81 | |||
| 50 | 4,81 | |||
| 20.05.2024 | 16:21:28,539 | 1 000 | 4,795 | |
| 1 000 | 4,795 | |||
| 1 000 | 4,795 | |||
| 20.05.2024 | 16:19:17,232 | 1 329 | 4,79 | |
| 1 329 | 4,79 | |||
| 1 329 | 4,79 | |||
| 20.05.2024 | 16:17:48,739 | 520 | 4,80 | |
| 520 | 4,80 | |||
| 520 | 4,80 | |||
| 20.05.2024 | 16:15:50,251 | 24 | 4,775 | |
| 24 | 4,775 | |||
| 24 | 4,775 | |||
| 20.05.2024 | 16:14:39,223 | 1 000 | 4,775 | |
| 1 000 | 4,775 | |||
| 1 000 | 4,775 | |||
| 20.05.2024 | 16:12:17,554 | 1 000 | 4,80 | |
| 1 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 20.05.2024 | 16:01:54,000 | 200 | 4,805 | |
| 100 | 4,805 | |||
| 100 | 4,805 | |||
| 200 | 4,805 | |||
| 20.05.2024 | 15:57:34,746 | 500 | 4,785 | |
| 500 | 4,785 | |||
| 500 | 4,785 | |||
| 20.05.2024 | 15:57:31,181 | 90 | 4,76 | |
| 90 | 4,76 | |||
| 90 | 4,76 | |||
| 20.05.2024 | 15:57:10,440 | 1 000 | 4,785 | |
| 1 000 | 4,785 | |||
| 1 000 | 4,785 | |||
| 20.05.2024 | 15:57:00,711 | 500 | 4,79 | |
| 500 | 4,79 | |||
| 500 | 4,79 | |||
| 20.05.2024 | 15:56:38,652 | 500 | 4,80 | |
| 500 | 4,80 | |||
| 500 | 4,80 | |||
| 20.05.2024 | 15:51:49,630 | 1 000 | 4,795 | |
| 1 000 | 4,795 | |||
| 1 000 | 4,795 | |||
| 20.05.2024 | 15:50:53,429 | 500 | 4,745 | |
| 100 | 4,745 | |||
| 120 | 4,745 | |||
| 500 | 4,745 | |||
| 180 | 4,745 | |||
| 100 | 4,745 | |||
| 20.05.2024 | 15:50:05,832 | 13 | 4,77 | |
| 13 | 4,77 | |||
| 13 | 4,77 | |||
| 20.05.2024 | 15:49:43,425 | 1 000 | 4,785 | |
| 1 000 | 4,785 | |||
| 1 000 | 4,785 | |||
| 20.05.2024 | 15:49:10,213 | 500 | 4,775 | |
| 500 | 4,775 | |||
| 500 | 4,775 | |||
| 20.05.2024 | 15:48:54,684 | 100 | 4,785 | |
| 100 | 4,785 | |||
| 100 | 4,785 | |||
| 20.05.2024 | 15:48:42,837 | 100 | 4,775 | |
| 100 | 4,775 | |||
| 100 | 4,775 | |||
| 20.05.2024 | 15:44:46,577 | 3 136 | 4,80 | |
| 3 136 | 4,80 | |||
| 3 136 | 4,80 | |||
| 20.05.2024 | 15:39:37,651 | 350 | 4,79 | |
| 350 | 4,79 | |||
| 350 | 4,79 | |||
| 20.05.2024 | 15:38:05,895 | 1 000 | 4,805 | |
| 1 000 | 4,805 | |||
| 1 000 | 4,805 | |||
| 20.05.2024 | 15:37:08,671 | 1 000 | 4,785 | |
| 1 000 | 4,785 | |||
| 1 000 | 4,785 | |||
| 20.05.2024 | 15:36:37,543 | 750 | 4,78 | |
| 750 | 4,78 | |||
| 750 | 4,78 | |||
| 20.05.2024 | 15:35:42,329 | 1 639 | 4,80 | |
| 1 329 | 4,80 | |||
| 15 | 4,80 | |||
| 310 | 4,80 | |||
| 84 | 4,80 | |||
| 390 | 4,80 | |||
| 1 000 | 4,80 | |||
| 150 | 4,80 | |||
| 20.05.2024 | 15:35:31,089 | 200 | 4,815 | |
| 200 | 4,815 | |||
| 200 | 4,815 | |||
| 20.05.2024 | 15:32:59,553 | 200 | 4,875 | |
| 200 | 4,875 | |||
| 200 | 4,875 | |||
| 20.05.2024 | 15:32:07,558 | 3 000 | 4,845 | |
| 3 000 | 4,845 | |||
| 3 000 | 4,845 | |||
| 20.05.2024 | 15:31:02,857 | 1 000 | 4,83 | |
| 1 000 | 4,83 | |||
| 1 000 | 4,83 | |||
| 20.05.2024 | 15:30:36,662 | 600 | 4,81 | |
| 600 | 4,81 | |||
| 600 | 4,81 | |||
| 20.05.2024 | 15:30:36,535 | 2 000 | 4,82 | |
| 2 000 | 4,82 | |||
| 2 000 | 4,82 | |||
| 20.05.2024 | 15:30:02,239 | 6 023 | 4,85 | |
| 50 | 4,85 | |||
| 6 023 | 4,85 | |||
| 5 973 | 4,85 | |||
| 20.05.2024 | 15:27:16,343 | 4 200 | 4,85 | |
| 455 | 4,85 | |||
| 3 717 | 4,85 | |||
| 28 | 4,85 | |||
| 4 200 | 4,85 | |||
| 20.05.2024 | 15:20:34,894 | 50 | 4,86 | |
| 50 | 4,86 | |||
| 50 | 4,86 | |||
| 20.05.2024 | 15:18:43,984 | 150 | 4,86 | |
| 150 | 4,86 | |||
| 150 | 4,86 | |||
| 20.05.2024 | 15:08:14,666 | 50 | 4,885 | |
| 50 | 4,885 | |||
| 50 | 4,885 | |||
| 20.05.2024 | 15:05:32,855 | 100 | 4,885 | |
| 100 | 4,885 | |||
| 100 | 4,885 | |||
| 20.05.2024 | 15:03:57,122 | 100 | 4,885 | |
| 100 | 4,885 | |||
| 100 | 4,885 | |||
| 20.05.2024 | 14:49:28,630 | 288 | 4,88 | |
| 288 | 4,88 | |||
| 288 | 4,88 | |||
| 20.05.2024 | 14:47:48,802 | 100 | 4,90 | |
| 100 | 4,90 | |||
| 100 | 4,90 | |||
| 20.05.2024 | 14:39:09,351 | 200 | 4,90 | |
| 200 | 4,90 | |||
| 200 | 4,90 | |||
| 20.05.2024 | 14:34:40,291 | 40 | 4,915 | |
| 40 | 4,915 | |||
| 40 | 4,915 | |||
| 20.05.2024 | 14:15:58,402 | 30 | 4,90 | |
| 30 | 4,90 | |||
| 30 | 4,90 | |||
| 20.05.2024 | 13:43:19,109 | 400 | 4,915 | |
| 400 | 4,915 | |||
| 400 | 4,915 | |||
| 20.05.2024 | 13:35:21,734 | 950 | 4,915 | |
| 950 | 4,915 | |||
| 950 | 4,915 | |||
| 20.05.2024 | 13:28:24,687 | 10 | 4,915 | |
| 10 | 4,915 | |||
| 10 | 4,915 | |||
| 20.05.2024 | 13:28:10,571 | 100 | 4,915 | |
| 100 | 4,915 | |||
| 100 | 4,915 | |||
| 20.05.2024 | 13:26:39,630 | 500 | 4,885 | |
| 500 | 4,885 | |||
| 360 | 4,885 | |||
| 140 | 4,885 | |||
| 20.05.2024 | 13:19:53,465 | 200 | 4,92 | |
| 200 | 4,92 | |||
| 200 | 4,92 | |||
| 20.05.2024 | 13:10:58,887 | 560 | 4,92 | |
| 560 | 4,92 | |||
| 560 | 4,92 | |||
| 20.05.2024 | 13:04:03,754 | 100 | 4,935 | |
| 100 | 4,935 | |||
| 100 | 4,935 | |||
| 20.05.2024 | 12:47:26,055 | 600 | 4,93 | |
| 600 | 4,93 | |||
| 600 | 4,93 | |||
| 20.05.2024 | 12:46:52,588 | 1 132 | 4,935 | |
| 1 132 | 4,935 | |||
| 1 132 | 4,935 | |||
| 20.05.2024 | 12:46:41,610 | 1 216 | 4,935 | |
| 1 216 | 4,935 | |||
| 1 216 | 4,935 | |||
| 20.05.2024 | 12:46:32,033 | 1 216 | 4,935 | |
| 1 216 | 4,935 | |||
| 1 216 | 4,935 | |||
| 20.05.2024 | 12:43:13,501 | 500 | 4,935 | |
| 500 | 4,935 | |||
| 500 | 4,935 | |||
| 20.05.2024 | 12:41:37,121 | 100 | 4,935 | |
| 100 | 4,935 | |||
| 100 | 4,935 | |||
| 20.05.2024 | 12:29:23,193 | 600 | 4,935 | |
| 600 | 4,935 | |||
| 600 | 4,935 | |||
| 20.05.2024 | 12:25:58,749 | 145 | 4,905 | |
| 145 | 4,905 | |||
| 145 | 4,905 | |||
| 20.05.2024 | 12:25:01,525 | 200 | 4,935 | |
| 200 | 4,935 | |||
| 200 | 4,935 | |||
| 20.05.2024 | 12:09:23,278 | 1 224 | 4,905 | |
| 1 224 | 4,905 | |||
| 1 224 | 4,905 | |||
| 20.05.2024 | 12:02:29,462 | 1 224 | 4,905 | |
| 1 224 | 4,905 | |||
| 1 224 | 4,905 | |||
| 20.05.2024 | 11:43:15,694 | 350 | 4,905 | |
| 350 | 4,905 | |||
| 350 | 4,905 | |||
| 20.05.2024 | 11:40:13,324 | 120 | 4,935 | |
| 120 | 4,935 | |||
| 120 | 4,935 | |||
| 20.05.2024 | 11:12:14,026 | 12 | 4,90 | |
| 12 | 4,90 | |||
| 12 | 4,90 | |||
| 20.05.2024 | 11:10:26,538 | 1 000 | 4,935 | |
| 1 000 | 4,935 | |||
| 1 000 | 4,935 | |||
| 20.05.2024 | 11:07:09,128 | 300 | 4,90 | |
| 300 | 4,90 | |||
| 300 | 4,90 | |||
| 20.05.2024 | 11:01:41,429 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 20.05.2024 | 11:01:26,270 | 60 | 4,89 | |
| 60 | 4,89 | |||
| 60 | 4,89 | |||
| 20.05.2024 | 10:45:36,390 | 90 | 4,885 | |
| 90 | 4,885 | |||
| 90 | 4,885 | |||
| 20.05.2024 | 10:38:58,212 | 2 050 | 4,905 | |
| 2 050 | 4,905 | |||
| 2 050 | 4,905 | |||
| 20.05.2024 | 10:31:16,480 | 500 | 4,90 | |
| 500 | 4,90 | |||
| 500 | 4,90 | |||
| 20.05.2024 | 10:31:12,157 | 100 | 4,905 | |
| 100 | 4,905 | |||
| 100 | 4,905 | |||
| 20.05.2024 | 10:28:56,699 | 50 | 4,92 | |
| 50 | 4,92 | |||
| 50 | 4,92 | |||
| 20.05.2024 | 10:26:52,896 | 200 | 4,91 | |
| 200 | 4,91 | |||
| 200 | 4,91 | |||
| 20.05.2024 | 10:22:08,169 | 36 | 4,955 | |
| 36 | 4,955 | |||
| 36 | 4,955 | |||
| 20.05.2024 | 10:19:00,742 | 50 | 4,95 | |
| 50 | 4,95 | |||
| 50 | 4,95 | |||
| 20.05.2024 | 10:18:04,405 | 150 | 4,95 | |
| 150 | 4,95 | |||
| 150 | 4,95 | |||
| 20.05.2024 | 10:17:27,733 | 2 000 | 4,95 | |
| 2 000 | 4,95 | |||
| 2 000 | 4,95 | |||
| 20.05.2024 | 10:10:19,527 | 3 000 | 4,95 | |
| 3 000 | 4,95 | |||
| 3 000 | 4,95 | |||
| 20.05.2024 | 10:02:30,933 | 30 | 4,95 | |
| 30 | 4,95 | |||
| 30 | 4,95 | |||
| 20.05.2024 | 09:43:02,958 | 63 | 4,95 | |
| 63 | 4,95 | |||
| 63 | 4,95 | |||
| 20.05.2024 | 09:39:20,179 | 300 | 4,905 | |
| 300 | 4,905 | |||
| 191 | 4,905 | |||
| 9 | 4,905 | |||
| 100 | 4,905 | |||
| 20.05.2024 | 09:30:58,325 | 40 | 4,905 | |
| 40 | 4,905 | |||
| 40 | 4,905 | |||
| 20.05.2024 | 09:27:45,745 | 128 | 4,965 | |
| 128 | 4,965 | |||
| 128 | 4,965 | |||
| 20.05.2024 | 09:25:04,187 | 6 569 | 4,95 | |
| 6 444 | 4,95 | |||
| 125 | 4,95 | |||
| 6 569 | 4,95 | |||
| 20.05.2024 | 09:24:56,706 | 4 000 | 4,955 | |
| 4 000 | 4,955 | |||
| 4 000 | 4,955 | |||
| 20.05.2024 | 09:24:17,232 | 4 000 | 4,955 | |
| 1 000 | 4,955 | |||
| 4 000 | 4,955 | |||
| 3 000 | 4,955 | |||
| 20.05.2024 | 09:12:04,521 | 7 | 4,995 | |
| 7 | 4,995 | |||
| 7 | 4,995 | |||
| 20.05.2024 | 09:10:05,172 | 170 | 4,995 | |
| 170 | 4,995 | |||
| 170 | 4,995 | |||
| 20.05.2024 | 09:09:49,193 | 1 000 | 4,955 | |
| 1 000 | 4,955 | |||
| 1 000 | 4,955 | |||
| 20.05.2024 | 09:07:39,509 | 157 | 4,995 | |
| 157 | 4,995 | |||
| 157 | 4,995 | |||
| 20.05.2024 | 09:06:12,003 | 100 | 4,995 | |
| 100 | 4,995 | |||
| 100 | 4,995 | |||
| 20.05.2024 | 08:45:25,242 | 200 | 4,955 | |
| 200 | 4,955 | |||
| 200 | 4,955 | |||
| 20.05.2024 | 08:38:06,373 | 50 | 4,93 | |
| 40 | 4,93 | |||
| 50 | 4,93 | |||
| 10 | 4,93 | |||
| 20.05.2024 | 08:29:25,725 | 22 | 4,975 | |
| 22 | 4,975 | |||
| 22 | 4,975 | |||
| 20.05.2024 | 08:15:57,960 | 75 | 4,97 | |
| 75 | 4,97 | |||
| 75 | 4,97 | |||
| 20.05.2024 | 08:14:19,558 | 1 209 | 4,965 | |
| 1 209 | 4,965 | |||
| 1 209 | 4,965 | |||
| 20.05.2024 | 08:00:07,167 | 7 242 | 4,95 | |
| 500 | 4,95 | |||
| 200 | 4,95 | |||
| 5 | 4,95 | |||
| 292 | 4,95 | |||
| 200 | 4,95 | |||
| 6 | 4,95 | |||
| 300 | 4,95 | |||
| 100 | 4,95 | |||
| 900 | 4,95 | |||
| 100 | 4,95 | |||
| 600 | 4,95 | |||
| 500 | 4,95 | |||
| 10 | 4,95 | |||
| 500 | 4,95 | |||
| 3 000 | 4,95 | |||
| 8 | 4,95 | |||
| 100 | 4,95 | |||
| 700 | 4,95 | |||
| 15 | 4,95 | |||
| 100 | 4,95 | |||
| 4 059 | 4,95 | |||
| 500 | 4,95 | |||
| 450 | 4,95 | |||
| 500 | 4,95 | |||
| 2 | 4,95 | |||
| 78 | 4,95 | |||
| 29 | 4,95 | |||
| 600 | 4,95 | |||
| 130 | 4,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,50 / Ask: 873,30
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00