Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
141
525,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:06:25,832 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 02.05.2024 | 21:00:07,968 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 02.05.2024 | 20:59:13,404 | 103 | 527,10 | |
| 103 | 527,10 | |||
| 103 | 527,10 | |||
| 02.05.2024 | 20:59:05,644 | 102 | 525,80 | |
| 102 | 525,80 | |||
| 102 | 525,80 | |||
| 02.05.2024 | 20:49:30,896 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 02.05.2024 | 20:35:25,739 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 02.05.2024 | 20:26:43,762 | 19 | 525,00 | |
| 19 | 525,00 | |||
| 19 | 525,00 | |||
| 02.05.2024 | 20:10:34,753 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 02.05.2024 | 20:04:51,396 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 02.05.2024 | 20:01:49,205 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 02.05.2024 | 19:39:46,646 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 02.05.2024 | 19:16:36,017 | 19 | 525,40 | |
| 19 | 525,40 | |||
| 19 | 525,40 | |||
| 02.05.2024 | 18:58:04,776 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 02.05.2024 | 18:47:44,298 | 19 | 523,70 | |
| 1 | 523,70 | |||
| 19 | 523,70 | |||
| 18 | 523,70 | |||
| 02.05.2024 | 18:31:03,534 | 10 | 524,30 | |
| 10 | 524,30 | |||
| 10 | 524,30 | |||
| 02.05.2024 | 18:25:33,331 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 02.05.2024 | 18:06:24,746 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 02.05.2024 | 17:49:45,732 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 02.05.2024 | 17:39:51,531 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 02.05.2024 | 17:37:42,278 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 02.05.2024 | 17:24:10,309 | 19 | 526,00 | |
| 19 | 526,00 | |||
| 19 | 526,00 | |||
| 02.05.2024 | 17:19:27,026 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 02.05.2024 | 17:15:53,428 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 02.05.2024 | 17:13:56,559 | 37 | 525,80 | |
| 37 | 525,80 | |||
| 37 | 525,80 | |||
| 02.05.2024 | 17:10:01,851 | 15 | 526,00 | |
| 15 | 526,00 | |||
| 15 | 526,00 | |||
| 02.05.2024 | 17:09:17,802 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 02.05.2024 | 17:08:34,425 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 02.05.2024 | 17:06:34,190 | 8 | 524,70 | |
| 8 | 524,70 | |||
| 8 | 524,70 | |||
| 02.05.2024 | 17:03:35,906 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 02.05.2024 | 17:00:00,109 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 02.05.2024 | 16:34:01,322 | 15 | 523,20 | |
| 15 | 523,20 | |||
| 15 | 523,20 | |||
| 02.05.2024 | 16:28:05,157 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 02.05.2024 | 16:23:48,875 | 20 | 523,10 | |
| 20 | 523,10 | |||
| 20 | 523,10 | |||
| 02.05.2024 | 16:19:53,345 | 11 | 523,50 | |
| 11 | 523,50 | |||
| 11 | 523,50 | |||
| 02.05.2024 | 16:17:49,142 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 02.05.2024 | 16:16:11,289 | 3 | 524,00 | |
| 3 | 524,00 | |||
| 3 | 524,00 | |||
| 02.05.2024 | 16:06:12,214 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 02.05.2024 | 16:05:31,969 | 6 | 524,30 | |
| 6 | 524,30 | |||
| 6 | 524,30 | |||
| 02.05.2024 | 16:03:13,243 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 02.05.2024 | 16:00:56,116 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 02.05.2024 | 16:00:17,484 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 02.05.2024 | 16:00:10,221 | 124 | 523,00 | |
| 124 | 523,00 | |||
| 124 | 523,00 | |||
| 02.05.2024 | 15:59:39,198 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 02.05.2024 | 15:58:46,337 | 4 | 524,30 | |
| 4 | 524,30 | |||
| 4 | 524,30 | |||
| 02.05.2024 | 15:57:24,551 | 150 | 523,40 | |
| 150 | 523,40 | |||
| 150 | 523,40 | |||
| 02.05.2024 | 15:56:47,233 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 100 | 523,00 | |||
| 02.05.2024 | 15:52:57,148 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 02.05.2024 | 15:48:08,414 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 02.05.2024 | 15:47:47,013 | 100 | 524,00 | |
| 100 | 524,00 | |||
| 100 | 524,00 | |||
| 02.05.2024 | 15:46:30,960 | 13 | 525,00 | |
| 13 | 525,00 | |||
| 4 | 525,00 | |||
| 9 | 525,00 | |||
| 02.05.2024 | 15:45:41,177 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 02.05.2024 | 15:38:21,820 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 02.05.2024 | 15:37:40,016 | 27 | 520,80 | |
| 27 | 520,80 | |||
| 27 | 520,80 | |||
| 02.05.2024 | 15:30:42,478 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 02.05.2024 | 15:30:33,727 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 02.05.2024 | 15:30:31,378 | 25 | 520,00 | |
| 18 | 520,00 | |||
| 7 | 520,00 | |||
| 25 | 520,00 | |||
| 02.05.2024 | 15:15:03,696 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 02.05.2024 | 15:05:40,903 | 6 | 518,70 | |
| 6 | 518,70 | |||
| 6 | 518,70 | |||
| 02.05.2024 | 15:04:27,092 | 14 | 518,50 | |
| 14 | 518,50 | |||
| 14 | 518,50 | |||
| 02.05.2024 | 14:51:25,115 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 02.05.2024 | 14:20:32,212 | 6 | 517,80 | |
| 6 | 517,80 | |||
| 6 | 517,80 | |||
| 02.05.2024 | 14:12:03,146 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 02.05.2024 | 14:01:30,079 | 60 | 517,40 | |
| 10 | 517,40 | |||
| 50 | 517,40 | |||
| 60 | 517,40 | |||
| 02.05.2024 | 13:54:00,851 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 02.05.2024 | 13:47:57,423 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 02.05.2024 | 13:44:25,191 | 15 | 517,70 | |
| 15 | 517,70 | |||
| 15 | 517,70 | |||
| 02.05.2024 | 13:26:59,040 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 02.05.2024 | 13:26:37,102 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 02.05.2024 | 13:19:09,932 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 02.05.2024 | 13:09:55,995 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 02.05.2024 | 13:07:22,697 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 02.05.2024 | 12:59:52,549 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 02.05.2024 | 12:49:36,896 | 10 | 518,40 | |
| 10 | 518,40 | |||
| 10 | 518,40 | |||
| 02.05.2024 | 12:47:52,218 | 10 | 517,70 | |
| 10 | 517,70 | |||
| 10 | 517,70 | |||
| 02.05.2024 | 12:45:21,373 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 02.05.2024 | 12:42:57,455 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 02.05.2024 | 12:24:48,803 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 02.05.2024 | 12:24:03,911 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 02.05.2024 | 12:22:27,623 | 26 | 517,80 | |
| 26 | 517,80 | |||
| 26 | 517,80 | |||
| 02.05.2024 | 12:15:30,575 | 11 | 517,20 | |
| 11 | 517,20 | |||
| 11 | 517,20 | |||
| 02.05.2024 | 12:14:41,237 | 11 | 517,20 | |
| 11 | 517,20 | |||
| 11 | 517,20 | |||
| 02.05.2024 | 12:13:58,014 | 14 | 517,20 | |
| 14 | 517,20 | |||
| 14 | 517,20 | |||
| 02.05.2024 | 12:06:17,629 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 02.05.2024 | 12:02:37,963 | 6 | 518,50 | |
| 6 | 518,50 | |||
| 6 | 518,50 | |||
| 02.05.2024 | 12:02:36,344 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 02.05.2024 | 12:02:28,771 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 02.05.2024 | 12:01:50,620 | 6 | 518,50 | |
| 6 | 518,50 | |||
| 6 | 518,50 | |||
| 02.05.2024 | 11:57:00,146 | 10 | 518,40 | |
| 10 | 518,40 | |||
| 10 | 518,40 | |||
| 02.05.2024 | 11:52:34,512 | 2 | 517,50 | |
| 2 | 517,50 | |||
| 2 | 517,50 | |||
| 02.05.2024 | 11:42:55,933 | 12 | 516,60 | |
| 12 | 516,60 | |||
| 12 | 516,60 | |||
| 02.05.2024 | 11:41:45,546 | 50 | 516,60 | |
| 50 | 516,60 | |||
| 50 | 516,60 | |||
| 02.05.2024 | 11:41:33,698 | 5 | 517,10 | |
| 5 | 517,10 | |||
| 5 | 517,10 | |||
| 02.05.2024 | 11:39:47,935 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 02.05.2024 | 11:38:06,337 | 3 | 517,10 | |
| 3 | 517,10 | |||
| 3 | 517,10 | |||
| 02.05.2024 | 11:31:09,498 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 02.05.2024 | 11:23:53,748 | 12 | 516,90 | |
| 12 | 516,90 | |||
| 12 | 516,90 | |||
| 02.05.2024 | 11:20:04,062 | 3 | 516,90 | |
| 3 | 516,90 | |||
| 3 | 516,90 | |||
| 02.05.2024 | 11:19:27,278 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 02.05.2024 | 11:16:13,044 | 75 | 517,00 | |
| 75 | 517,00 | |||
| 75 | 517,00 | |||
| 02.05.2024 | 11:13:58,259 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 02.05.2024 | 11:12:45,798 | 3 | 517,20 | |
| 3 | 517,20 | |||
| 3 | 517,20 | |||
| 02.05.2024 | 11:05:29,741 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 02.05.2024 | 11:02:05,757 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 02.05.2024 | 10:53:39,913 | 4 | 517,80 | |
| 4 | 517,80 | |||
| 4 | 517,80 | |||
| 02.05.2024 | 10:53:17,217 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 02.05.2024 | 10:52:30,612 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 02.05.2024 | 10:42:43,581 | 100 | 517,40 | |
| 100 | 517,40 | |||
| 100 | 517,40 | |||
| 02.05.2024 | 10:37:29,627 | 3 | 517,70 | |
| 3 | 517,70 | |||
| 3 | 517,70 | |||
| 02.05.2024 | 10:36:38,009 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 02.05.2024 | 10:35:21,085 | 3 | 517,10 | |
| 3 | 517,10 | |||
| 3 | 517,10 | |||
| 02.05.2024 | 10:31:52,941 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 02.05.2024 | 10:29:24,593 | 5 | 517,10 | |
| 5 | 517,10 | |||
| 5 | 517,10 | |||
| 02.05.2024 | 10:29:23,209 | 15 | 517,90 | |
| 15 | 517,90 | |||
| 15 | 517,90 | |||
| 02.05.2024 | 10:28:51,212 | 7 | 518,30 | |
| 7 | 518,30 | |||
| 6 | 518,30 | |||
| 1 | 518,30 | |||
| 02.05.2024 | 10:26:35,105 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 02.05.2024 | 10:23:30,496 | 100 | 517,10 | |
| 100 | 517,10 | |||
| 100 | 517,10 | |||
| 02.05.2024 | 10:20:22,429 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 02.05.2024 | 10:18:43,144 | 3 | 517,30 | |
| 3 | 517,30 | |||
| 3 | 517,30 | |||
| 02.05.2024 | 10:11:48,332 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 02.05.2024 | 10:02:33,549 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 02.05.2024 | 09:50:32,626 | 100 | 517,60 | |
| 100 | 517,60 | |||
| 100 | 517,60 | |||
| 02.05.2024 | 09:50:23,902 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 02.05.2024 | 09:45:18,855 | 12 | 516,50 | |
| 12 | 516,50 | |||
| 12 | 516,50 | |||
| 02.05.2024 | 09:36:50,225 | 100 | 515,70 | |
| 100 | 515,70 | |||
| 100 | 515,70 | |||
| 02.05.2024 | 09:35:53,114 | 6 | 515,60 | |
| 6 | 515,60 | |||
| 6 | 515,60 | |||
| 02.05.2024 | 09:35:40,670 | 10 | 514,70 | |
| 10 | 514,70 | |||
| 10 | 514,70 | |||
| 02.05.2024 | 09:34:37,004 | 45 | 515,60 | |
| 45 | 515,60 | |||
| 45 | 515,60 | |||
| 02.05.2024 | 09:32:22,565 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 02.05.2024 | 09:30:19,311 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 02.05.2024 | 09:30:09,112 | 17 | 515,60 | |
| 17 | 515,60 | |||
| 17 | 515,60 | |||
| 02.05.2024 | 09:09:30,875 | 2 | 515,70 | |
| 2 | 515,70 | |||
| 2 | 515,70 | |||
| 02.05.2024 | 09:05:37,441 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 02.05.2024 | 09:05:23,777 | 100 | 516,00 | |
| 100 | 516,00 | |||
| 100 | 516,00 | |||
| 02.05.2024 | 09:05:22,547 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 02.05.2024 | 08:44:45,671 | 40 | 516,10 | |
| 40 | 516,10 | |||
| 40 | 516,10 | |||
| 02.05.2024 | 08:39:38,977 | 44 | 517,00 | |
| 44 | 517,00 | |||
| 44 | 517,00 | |||
| 02.05.2024 | 08:22:27,952 | 7 | 514,20 | |
| 7 | 514,20 | |||
| 7 | 514,20 | |||
| 02.05.2024 | 08:08:33,484 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 02.05.2024 | 08:01:24,740 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 02.05.2024 | 08:00:24,557 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 02.05.2024 | 08:00:08,988 | 62 | 517,00 | |
| 11 | 517,00 | |||
| 53 | 517,00 | |||
| 13 | 517,00 | |||
| 18 | 517,00 | |||
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 5 | 517,00 | |||
| 2 | 517,00 | |||
| 3 | 517,00 | |||
| 4 | 517,00 | |||
| 6 | 517,00 | |||
| 1 | 517,00 | |||
| 5 | 517,00 | |||
| 1 | 517,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00