Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
112
537,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:48:21,201 | 2 | 537,20 | |
2 | 537,20 | |||
2 | 537,20 | |||
03.05.2024 | 21:42:49,546 | 8 | 538,00 | |
8 | 538,00 | |||
8 | 538,00 | |||
03.05.2024 | 21:36:25,559 | 10 | 536,80 | |
10 | 536,80 | |||
10 | 536,80 | |||
03.05.2024 | 21:35:03,927 | 2 | 536,70 | |
2 | 536,70 | |||
2 | 536,70 | |||
03.05.2024 | 21:31:51,610 | 370 | 536,50 | |
370 | 536,50 | |||
370 | 536,50 | |||
03.05.2024 | 21:30:00,697 | 1 | 536,50 | |
1 | 536,50 | |||
1 | 536,50 | |||
03.05.2024 | 21:24:48,033 | 6 | 537,70 | |
6 | 537,70 | |||
6 | 537,70 | |||
03.05.2024 | 21:22:21,003 | 2 | 537,30 | |
2 | 537,30 | |||
2 | 537,30 | |||
03.05.2024 | 21:10:01,552 | 10 | 536,00 | |
10 | 536,00 | |||
10 | 536,00 | |||
03.05.2024 | 20:29:11,657 | 4 | 537,20 | |
4 | 537,20 | |||
4 | 537,20 | |||
03.05.2024 | 20:26:02,979 | 5 | 535,70 | |
5 | 535,70 | |||
5 | 535,70 | |||
03.05.2024 | 20:06:00,386 | 1 | 536,70 | |
1 | 536,70 | |||
1 | 536,70 | |||
03.05.2024 | 20:04:52,491 | 2 | 536,70 | |
2 | 536,70 | |||
2 | 536,70 | |||
03.05.2024 | 20:00:45,168 | 5 | 536,70 | |
5 | 536,70 | |||
5 | 536,70 | |||
03.05.2024 | 19:56:14,618 | 2 | 535,70 | |
2 | 535,70 | |||
2 | 535,70 | |||
03.05.2024 | 19:52:53,676 | 3 | 536,00 | |
3 | 536,00 | |||
3 | 536,00 | |||
03.05.2024 | 19:40:13,535 | 15 | 535,50 | |
15 | 535,50 | |||
15 | 535,50 | |||
03.05.2024 | 19:38:14,886 | 3 | 535,80 | |
3 | 535,80 | |||
3 | 535,80 | |||
03.05.2024 | 19:38:11,160 | 1 | 537,00 | |
1 | 537,00 | |||
1 | 537,00 | |||
03.05.2024 | 19:33:20,108 | 5 | 537,20 | |
5 | 537,20 | |||
5 | 537,20 | |||
03.05.2024 | 19:32:13,290 | 9 | 537,10 | |
9 | 537,10 | |||
9 | 537,10 | |||
03.05.2024 | 19:14:15,144 | 1 | 537,70 | |
1 | 537,70 | |||
1 | 537,70 | |||
03.05.2024 | 19:11:53,694 | 1 | 539,00 | |
1 | 539,00 | |||
1 | 539,00 | |||
03.05.2024 | 19:11:37,006 | 1 | 537,80 | |
1 | 537,80 | |||
1 | 537,80 | |||
03.05.2024 | 19:06:46,675 | 5 | 538,90 | |
5 | 538,90 | |||
5 | 538,90 | |||
03.05.2024 | 18:57:53,486 | 3 | 536,60 | |
3 | 536,60 | |||
3 | 536,60 | |||
03.05.2024 | 18:57:40,218 | 1 | 537,80 | |
1 | 537,80 | |||
1 | 537,80 | |||
03.05.2024 | 18:46:55,473 | 10 | 537,20 | |
10 | 537,20 | |||
10 | 537,20 | |||
03.05.2024 | 18:29:55,791 | 9 | 539,00 | |
9 | 539,00 | |||
9 | 539,00 | |||
03.05.2024 | 18:19:25,190 | 4 | 537,60 | |
4 | 537,60 | |||
4 | 537,60 | |||
03.05.2024 | 18:08:32,368 | 388 | 537,10 | |
5 | 537,10 | |||
388 | 537,10 | |||
383 | 537,10 | |||
03.05.2024 | 18:08:25,127 | 400 | 537,10 | |
400 | 537,10 | |||
400 | 537,10 | |||
03.05.2024 | 18:08:15,206 | 400 | 537,10 | |
400 | 537,10 | |||
400 | 537,10 | |||
03.05.2024 | 18:07:42,679 | 400 | 537,00 | |
400 | 537,00 | |||
400 | 537,00 | |||
03.05.2024 | 18:07:19,588 | 250 | 537,00 | |
250 | 537,00 | |||
250 | 537,00 | |||
03.05.2024 | 18:03:53,313 | 2 | 538,00 | |
2 | 538,00 | |||
2 | 538,00 | |||
03.05.2024 | 17:56:03,883 | 1 | 537,40 | |
1 | 537,40 | |||
1 | 537,40 | |||
03.05.2024 | 17:53:23,145 | 8 | 535,40 | |
8 | 535,40 | |||
8 | 535,40 | |||
03.05.2024 | 17:47:52,017 | 30 | 535,60 | |
30 | 535,60 | |||
30 | 535,60 | |||
03.05.2024 | 17:46:48,738 | 5 | 536,90 | |
5 | 536,90 | |||
5 | 536,90 | |||
03.05.2024 | 17:37:21,078 | 17 | 535,70 | |
17 | 535,70 | |||
17 | 535,70 | |||
03.05.2024 | 17:16:24,675 | 1 | 533,50 | |
1 | 533,50 | |||
1 | 533,50 | |||
03.05.2024 | 16:53:07,197 | 1 | 535,50 | |
1 | 535,50 | |||
1 | 535,50 | |||
03.05.2024 | 16:51:23,678 | 6 | 535,50 | |
6 | 535,50 | |||
6 | 535,50 | |||
03.05.2024 | 16:49:51,646 | 10 | 535,10 | |
10 | 535,10 | |||
10 | 535,10 | |||
03.05.2024 | 16:37:42,459 | 6 | 535,30 | |
6 | 535,30 | |||
6 | 535,30 | |||
03.05.2024 | 16:36:21,272 | 3 | 535,00 | |
3 | 535,00 | |||
3 | 535,00 | |||
03.05.2024 | 16:29:31,950 | 4 | 533,70 | |
4 | 533,70 | |||
4 | 533,70 | |||
03.05.2024 | 16:25:35,735 | 3 | 533,20 | |
3 | 533,20 | |||
3 | 533,20 | |||
03.05.2024 | 16:21:37,450 | 7 | 532,60 | |
7 | 532,60 | |||
7 | 532,60 | |||
03.05.2024 | 16:21:09,400 | 2 | 532,10 | |
2 | 532,10 | |||
2 | 532,10 | |||
03.05.2024 | 16:21:02,643 | 3 | 532,40 | |
3 | 532,40 | |||
3 | 532,40 | |||
03.05.2024 | 16:20:33,801 | 2 | 532,00 | |
2 | 532,00 | |||
2 | 532,00 | |||
03.05.2024 | 16:20:25,447 | 7 | 532,10 | |
7 | 532,10 | |||
7 | 532,10 | |||
03.05.2024 | 15:57:44,898 | 15 | 534,00 | |
15 | 534,00 | |||
15 | 534,00 | |||
03.05.2024 | 15:55:20,829 | 1 | 533,00 | |
1 | 533,00 | |||
1 | 533,00 | |||
03.05.2024 | 15:52:40,003 | 1 | 531,20 | |
1 | 531,20 | |||
1 | 531,20 | |||
03.05.2024 | 15:52:04,501 | 6 | 531,00 | |
3 | 531,00 | |||
6 | 531,00 | |||
3 | 531,00 | |||
03.05.2024 | 15:50:13,897 | 6 | 530,40 | |
6 | 530,40 | |||
6 | 530,40 | |||
03.05.2024 | 15:47:25,455 | 1 | 530,40 | |
1 | 530,40 | |||
1 | 530,40 | |||
03.05.2024 | 15:47:25,300 | 3 | 530,40 | |
3 | 530,40 | |||
3 | 530,40 | |||
03.05.2024 | 15:47:25,073 | 56 | 530,00 | |
8 | 530,00 | |||
2 | 530,00 | |||
20 | 530,00 | |||
10 | 530,00 | |||
1 | 530,00 | |||
1 | 530,00 | |||
56 | 530,00 | |||
10 | 530,00 | |||
4 | 530,00 | |||
03.05.2024 | 15:39:47,881 | 15 | 526,70 | |
15 | 526,70 | |||
15 | 526,70 | |||
03.05.2024 | 15:36:22,607 | 2 | 527,10 | |
2 | 527,10 | |||
2 | 527,10 | |||
03.05.2024 | 15:32:42,432 | 1 | 526,30 | |
1 | 526,30 | |||
1 | 526,30 | |||
03.05.2024 | 14:53:25,766 | 10 | 526,60 | |
10 | 526,60 | |||
10 | 526,60 | |||
03.05.2024 | 14:46:59,177 | 19 | 525,80 | |
19 | 525,80 | |||
19 | 525,80 | |||
03.05.2024 | 14:13:26,135 | 5 | 524,90 | |
5 | 524,90 | |||
5 | 524,90 | |||
03.05.2024 | 14:11:56,080 | 4 | 524,90 | |
4 | 524,90 | |||
4 | 524,90 | |||
03.05.2024 | 14:09:03,726 | 4 | 524,10 | |
4 | 524,10 | |||
4 | 524,10 | |||
03.05.2024 | 14:00:11,721 | 15 | 524,10 | |
15 | 524,10 | |||
15 | 524,10 | |||
03.05.2024 | 13:59:48,798 | 6 | 524,90 | |
6 | 524,90 | |||
6 | 524,90 | |||
03.05.2024 | 13:57:04,294 | 4 | 525,00 | |
4 | 525,00 | |||
4 | 525,00 | |||
03.05.2024 | 13:52:59,358 | 1 | 524,10 | |
1 | 524,10 | |||
1 | 524,10 | |||
03.05.2024 | 13:41:05,299 | 5 | 524,30 | |
5 | 524,30 | |||
5 | 524,30 | |||
03.05.2024 | 13:33:43,740 | 1 | 524,80 | |
1 | 524,80 | |||
1 | 524,80 | |||
03.05.2024 | 13:24:30,200 | 28 | 525,10 | |
28 | 525,10 | |||
28 | 525,10 | |||
03.05.2024 | 13:21:57,063 | 10 | 525,30 | |
10 | 525,30 | |||
10 | 525,30 | |||
03.05.2024 | 13:21:24,101 | 19 | 525,00 | |
19 | 525,00 | |||
19 | 525,00 | |||
03.05.2024 | 13:19:41,902 | 100 | 525,10 | |
100 | 525,10 | |||
100 | 525,10 | |||
03.05.2024 | 13:17:06,898 | 19 | 525,10 | |
19 | 525,10 | |||
19 | 525,10 | |||
03.05.2024 | 12:38:25,487 | 95 | 525,70 | |
95 | 525,70 | |||
95 | 525,70 | |||
03.05.2024 | 12:12:07,413 | 5 | 525,30 | |
5 | 525,30 | |||
5 | 525,30 | |||
03.05.2024 | 11:52:21,296 | 2 | 525,20 | |
2 | 525,20 | |||
2 | 525,20 | |||
03.05.2024 | 11:47:27,199 | 5 | 525,30 | |
5 | 525,30 | |||
5 | 525,30 | |||
03.05.2024 | 11:46:18,622 | 4 | 524,80 | |
4 | 524,80 | |||
4 | 524,80 | |||
03.05.2024 | 11:38:39,154 | 2 | 524,80 | |
2 | 524,80 | |||
2 | 524,80 | |||
03.05.2024 | 11:37:45,710 | 2 | 524,80 | |
2 | 524,80 | |||
2 | 524,80 | |||
03.05.2024 | 11:25:52,350 | 2 | 525,20 | |
2 | 525,20 | |||
2 | 525,20 | |||
03.05.2024 | 11:22:06,385 | 3 | 525,80 | |
3 | 525,80 | |||
3 | 525,80 | |||
03.05.2024 | 10:53:45,660 | 1 | 527,30 | |
1 | 527,30 | |||
1 | 527,30 | |||
03.05.2024 | 10:42:14,904 | 4 | 527,30 | |
4 | 527,30 | |||
4 | 527,30 | |||
03.05.2024 | 10:38:32,993 | 3 | 526,70 | |
3 | 526,70 | |||
3 | 526,70 | |||
03.05.2024 | 10:31:48,466 | 10 | 526,10 | |
10 | 526,10 | |||
10 | 526,10 | |||
03.05.2024 | 10:30:42,931 | 3 | 526,30 | |
3 | 526,30 | |||
3 | 526,30 | |||
03.05.2024 | 10:27:21,191 | 10 | 526,40 | |
10 | 526,40 | |||
10 | 526,40 | |||
03.05.2024 | 10:20:01,846 | 4 | 525,70 | |
4 | 525,70 | |||
4 | 525,70 | |||
03.05.2024 | 10:09:20,695 | 20 | 526,30 | |
20 | 526,30 | |||
20 | 526,30 | |||
03.05.2024 | 10:08:24,896 | 1 | 526,10 | |
1 | 526,10 | |||
1 | 526,10 | |||
03.05.2024 | 09:37:56,033 | 6 | 525,60 | |
6 | 525,60 | |||
6 | 525,60 | |||
03.05.2024 | 09:36:49,346 | 5 | 525,80 | |
5 | 525,80 | |||
5 | 525,80 | |||
03.05.2024 | 09:36:29,373 | 100 | 525,50 | |
100 | 525,50 | |||
100 | 525,50 | |||
03.05.2024 | 09:30:14,790 | 8 | 526,20 | |
8 | 526,20 | |||
8 | 526,20 | |||
03.05.2024 | 09:02:42,180 | 8 | 528,00 | |
8 | 528,00 | |||
8 | 528,00 | |||
03.05.2024 | 08:59:24,869 | 48 | 525,70 | |
48 | 525,70 | |||
48 | 525,70 | |||
03.05.2024 | 08:57:45,839 | 10 | 525,80 | |
8 | 525,80 | |||
2 | 525,80 | |||
10 | 525,80 | |||
03.05.2024 | 08:25:24,061 | 3 | 525,80 | |
3 | 525,80 | |||
3 | 525,80 | |||
03.05.2024 | 08:13:22,836 | 100 | 527,40 | |
100 | 527,40 | |||
100 | 527,40 | |||
03.05.2024 | 08:13:05,277 | 100 | 528,00 | |
100 | 528,00 | |||
100 | 528,00 | |||
03.05.2024 | 08:00:21,099 | 1 | 528,90 | |
1 | 528,90 | |||
1 | 528,90 | |||
03.05.2024 | 08:00:08,898 | 4 | 528,90 | |
4 | 528,90 | |||
4 | 528,90 | |||
03.05.2024 | 08:00:08,877 | 6 | 528,00 | |
2 | 528,00 | |||
1 | 528,00 | |||
4 | 528,00 | |||
3 | 528,00 | |||
2 | 528,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00