NetList Inc.

16

15

0.61

Date Time Volume Order Volume Price
13/06/2025 18:43:18.629 2 417   0.61
      1 300 0.61
      1 117 0.61
      2 417 0.61
13/06/2025 17:09:27.902 8 086   0.614
      8 086 0.614
      8 086 0.614
13/06/2025 16:54:10.584 2 200   0.614
      2 200 0.614
      2 200 0.614
13/06/2025 16:23:03.324 214   0.602
      214 0.602
      214 0.602
13/06/2025 12:28:26.763 5 000   0.608
      5 000 0.608
      5 000 0.608
13/06/2025 12:28:09.582 5 000   0.608
      5 000 0.608
      5 000 0.608
13/06/2025 12:22:04.857 5 000   0.602
      5 000 0.602
      5 000 0.602
13/06/2025 12:21:39.941 5 000   0.602
      5 000 0.602
      5 000 0.602
13/06/2025 12:04:28.357 130   0.586
      130 0.586
      130 0.586
13/06/2025 11:49:25.422 5 000   0.602
      5 000 0.602
      5 000 0.602
13/06/2025 11:30:44.687 5 000   0.602
      5 000 0.602
      5 000 0.602
13/06/2025 11:02:17.117 1 100   0.602
      1 100 0.602
      1 100 0.602
13/06/2025 09:44:45.454 602   0.58
      602 0.58
      602 0.58
13/06/2025 08:32:42.704 1 300   0.60
      1 300 0.60
      1 300 0.60
13/06/2025 07:31:59.458 1 622   0.602
      1 622 0.602
      1 622 0.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)