Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
342
50,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:49:23,681 | 2 000 | 50,09 | |
2 000 | 50,09 | |||
2 000 | 50,09 | |||
13.06.2025 | 21:42:22,161 | 60 | 50,13 | |
60 | 50,13 | |||
60 | 50,13 | |||
13.06.2025 | 21:40:07,426 | 300 | 50,34 | |
300 | 50,34 | |||
300 | 50,34 | |||
13.06.2025 | 21:38:14,631 | 1 656 | 50,27 | |
1 656 | 50,27 | |||
1 656 | 50,27 | |||
13.06.2025 | 21:37:21,814 | 397 | 50,27 | |
397 | 50,27 | |||
397 | 50,27 | |||
13.06.2025 | 21:37:21,262 | 360 | 50,27 | |
360 | 50,27 | |||
360 | 50,27 | |||
13.06.2025 | 21:37:20,698 | 360 | 50,27 | |
360 | 50,27 | |||
360 | 50,27 | |||
13.06.2025 | 21:37:20,183 | 370 | 50,27 | |
370 | 50,27 | |||
370 | 50,27 | |||
13.06.2025 | 21:37:19,546 | 357 | 50,27 | |
357 | 50,27 | |||
357 | 50,27 | |||
13.06.2025 | 21:37:18,985 | 380 | 50,27 | |
380 | 50,27 | |||
380 | 50,27 | |||
13.06.2025 | 21:37:18,113 | 370 | 50,27 | |
370 | 50,27 | |||
370 | 50,27 | |||
13.06.2025 | 21:37:17,620 | 380 | 50,27 | |
380 | 50,27 | |||
380 | 50,27 | |||
13.06.2025 | 21:37:17,133 | 370 | 50,27 | |
370 | 50,27 | |||
370 | 50,27 | |||
13.06.2025 | 21:36:26,184 | 4 | 50,27 | |
4 | 50,27 | |||
4 | 50,27 | |||
13.06.2025 | 21:36:17,437 | 2 110 | 50,25 | |
2 110 | 50,25 | |||
2 110 | 50,25 | |||
13.06.2025 | 21:36:04,780 | 380 | 50,25 | |
380 | 50,25 | |||
380 | 50,25 | |||
13.06.2025 | 21:36:04,181 | 370 | 50,25 | |
370 | 50,25 | |||
370 | 50,25 | |||
13.06.2025 | 21:36:03,637 | 360 | 50,25 | |
360 | 50,25 | |||
360 | 50,25 | |||
13.06.2025 | 21:36:03,113 | 390 | 50,25 | |
390 | 50,25 | |||
390 | 50,25 | |||
13.06.2025 | 21:36:02,632 | 390 | 50,25 | |
390 | 50,25 | |||
390 | 50,25 | |||
13.06.2025 | 21:33:49,121 | 2 000 | 50,26 | |
2 000 | 50,26 | |||
2 000 | 50,26 | |||
13.06.2025 | 21:33:33,604 | 2 000 | 50,25 | |
2 000 | 50,25 | |||
2 000 | 50,25 | |||
13.06.2025 | 21:32:08,071 | 100 | 50,28 | |
100 | 50,28 | |||
100 | 50,28 | |||
13.06.2025 | 21:32:00,450 | 1 600 | 50,25 | |
989 | 50,25 | |||
1 600 | 50,25 | |||
611 | 50,25 | |||
13.06.2025 | 21:31:26,490 | 2 000 | 50,25 | |
2 000 | 50,25 | |||
2 000 | 50,25 | |||
13.06.2025 | 21:30:48,651 | 15 | 50,25 | |
15 | 50,25 | |||
15 | 50,25 | |||
13.06.2025 | 21:30:01,477 | 2 030 | 50,24 | |
1 406 | 50,24 | |||
2 000 | 50,24 | |||
624 | 50,24 | |||
30 | 50,24 | |||
13.06.2025 | 21:29:43,249 | 2 000 | 50,24 | |
2 000 | 50,24 | |||
2 000 | 50,24 | |||
13.06.2025 | 21:24:46,470 | 55 | 50,26 | |
55 | 50,26 | |||
55 | 50,26 | |||
13.06.2025 | 21:18:10,133 | 58 | 50,22 | |
58 | 50,22 | |||
58 | 50,22 | |||
13.06.2025 | 21:14:16,221 | 2 000 | 50,24 | |
2 000 | 50,24 | |||
2 000 | 50,24 | |||
13.06.2025 | 21:13:06,924 | 100 | 50,27 | |
100 | 50,27 | |||
100 | 50,27 | |||
13.06.2025 | 21:12:07,113 | 120 | 50,26 | |
120 | 50,26 | |||
120 | 50,26 | |||
13.06.2025 | 21:12:05,904 | 175 | 50,26 | |
50 | 50,26 | |||
25 | 50,26 | |||
175 | 50,26 | |||
100 | 50,26 | |||
13.06.2025 | 21:08:13,240 | 1 738 | 50,20 | |
200 | 50,20 | |||
50 | 50,20 | |||
1 488 | 50,20 | |||
1 738 | 50,20 | |||
13.06.2025 | 21:03:57,152 | 56 | 50,15 | |
56 | 50,15 | |||
56 | 50,15 | |||
13.06.2025 | 21:03:21,213 | 200 | 50,12 | |
200 | 50,12 | |||
200 | 50,12 | |||
13.06.2025 | 21:03:11,529 | 75 | 50,10 | |
75 | 50,10 | |||
50 | 50,10 | |||
25 | 50,10 | |||
13.06.2025 | 21:01:22,357 | 1 000 | 50,09 | |
1 000 | 50,09 | |||
1 000 | 50,09 | |||
13.06.2025 | 20:54:13,973 | 1 880 | 50,02 | |
1 880 | 50,02 | |||
1 630 | 50,02 | |||
50 | 50,02 | |||
200 | 50,02 | |||
13.06.2025 | 20:53:32,156 | 231 | 50,00 | |
100 | 50,00 | |||
34 | 50,00 | |||
231 | 50,00 | |||
97 | 50,00 | |||
13.06.2025 | 20:52:27,891 | 2 000 | 49,98 | |
2 000 | 49,98 | |||
2 000 | 49,98 | |||
13.06.2025 | 20:51:33,260 | 100 | 49,96 | |
100 | 49,96 | |||
100 | 49,96 | |||
13.06.2025 | 20:47:05,068 | 100 | 49,955 | |
100 | 49,955 | |||
100 | 49,955 | |||
13.06.2025 | 20:40:37,079 | 150 | 49,95 | |
150 | 49,95 | |||
150 | 49,95 | |||
13.06.2025 | 20:38:16,497 | 80 | 49,995 | |
80 | 49,995 | |||
80 | 49,995 | |||
13.06.2025 | 20:32:48,489 | 2 | 49,935 | |
2 | 49,935 | |||
2 | 49,935 | |||
13.06.2025 | 20:27:39,541 | 2 | 49,875 | |
2 | 49,875 | |||
2 | 49,875 | |||
13.06.2025 | 20:25:40,258 | 1 500 | 49,78 | |
1 500 | 49,78 | |||
1 500 | 49,78 | |||
13.06.2025 | 20:20:04,125 | 20 | 49,695 | |
20 | 49,695 | |||
20 | 49,695 | |||
13.06.2025 | 20:16:06,001 | 2 | 49,79 | |
2 | 49,79 | |||
2 | 49,79 | |||
13.06.2025 | 20:10:55,472 | 2 | 49,75 | |
2 | 49,75 | |||
2 | 49,75 | |||
13.06.2025 | 20:08:38,370 | 19 | 49,715 | |
19 | 49,715 | |||
19 | 49,715 | |||
13.06.2025 | 20:06:54,819 | 200 | 49,61 | |
200 | 49,61 | |||
200 | 49,61 | |||
13.06.2025 | 19:59:32,100 | 12 | 49,675 | |
12 | 49,675 | |||
12 | 49,675 | |||
13.06.2025 | 19:32:59,600 | 12 | 49,915 | |
12 | 49,915 | |||
12 | 49,915 | |||
13.06.2025 | 19:16:51,830 | 60 | 49,795 | |
60 | 49,795 | |||
60 | 49,795 | |||
13.06.2025 | 19:14:12,913 | 40 | 49,845 | |
40 | 49,845 | |||
40 | 49,845 | |||
13.06.2025 | 19:11:52,884 | 200 | 49,70 | |
200 | 49,70 | |||
200 | 49,70 | |||
13.06.2025 | 19:11:52,809 | 100 | 49,80 | |
100 | 49,80 | |||
100 | 49,80 | |||
13.06.2025 | 19:09:48,475 | 17 | 49,81 | |
17 | 49,81 | |||
17 | 49,81 | |||
13.06.2025 | 19:09:08,596 | 1 | 49,935 | |
1 | 49,935 | |||
1 | 49,935 | |||
13.06.2025 | 19:08:57,024 | 1 | 49,835 | |
1 | 49,835 | |||
1 | 49,835 | |||
13.06.2025 | 19:04:50,241 | 1 | 49,84 | |
1 | 49,84 | |||
1 | 49,84 | |||
13.06.2025 | 19:02:39,295 | 30 | 49,945 | |
30 | 49,945 | |||
30 | 49,945 | |||
13.06.2025 | 19:01:20,513 | 43 | 49,885 | |
43 | 49,885 | |||
43 | 49,885 | |||
13.06.2025 | 18:59:23,775 | 25 | 49,895 | |
25 | 49,895 | |||
25 | 49,895 | |||
13.06.2025 | 18:41:06,425 | 165 | 49,94 | |
165 | 49,94 | |||
165 | 49,94 | |||
13.06.2025 | 18:39:15,418 | 400 | 50,01 | |
400 | 50,01 | |||
400 | 50,01 | |||
13.06.2025 | 18:34:12,161 | 370 | 50,02 | |
370 | 50,02 | |||
370 | 50,02 | |||
13.06.2025 | 18:32:09,429 | 7 072 | 50,00 | |
5 096 | 50,00 | |||
6 872 | 50,00 | |||
330 | 50,00 | |||
200 | 50,00 | |||
1 646 | 50,00 | |||
13.06.2025 | 18:31:59,913 | 1 500 | 50,00 | |
1 500 | 50,00 | |||
1 500 | 50,00 | |||
13.06.2025 | 18:31:39,057 | 400 | 50,00 | |
400 | 50,00 | |||
400 | 50,00 | |||
13.06.2025 | 18:31:35,621 | 48 | 49,97 | |
48 | 49,97 | |||
48 | 49,97 | |||
13.06.2025 | 18:31:00,640 | 270 | 50,00 | |
270 | 50,00 | |||
270 | 50,00 | |||
13.06.2025 | 18:30:53,924 | 400 | 50,00 | |
400 | 50,00 | |||
400 | 50,00 | |||
13.06.2025 | 18:30:53,437 | 310 | 50,00 | |
310 | 50,00 | |||
310 | 50,00 | |||
13.06.2025 | 18:30:52,873 | 269 | 50,00 | |
219 | 50,00 | |||
269 | 50,00 | |||
50 | 50,00 | |||
13.06.2025 | 18:30:52,347 | 300 | 50,00 | |
300 | 50,00 | |||
200 | 50,00 | |||
100 | 50,00 | |||
13.06.2025 | 18:30:51,581 | 280 | 50,00 | |
13 | 50,00 | |||
25 | 50,00 | |||
200 | 50,00 | |||
22 | 50,00 | |||
20 | 50,00 | |||
280 | 50,00 | |||
13.06.2025 | 18:30:50,967 | 400 | 50,00 | |
140 | 50,00 | |||
130 | 50,00 | |||
400 | 50,00 | |||
40 | 50,00 | |||
50 | 50,00 | |||
40 | 50,00 | |||
13.06.2025 | 18:30:50,632 | 100 | 49,98 | |
100 | 49,98 | |||
100 | 49,98 | |||
13.06.2025 | 18:30:46,995 | 30 | 50,00 | |
16 | 50,00 | |||
14 | 50,00 | |||
30 | 50,00 | |||
13.06.2025 | 18:27:24,503 | 81 | 49,975 | |
81 | 49,975 | |||
81 | 49,975 | |||
13.06.2025 | 18:26:59,596 | 100 | 49,94 | |
100 | 49,94 | |||
100 | 49,94 | |||
13.06.2025 | 18:26:08,763 | 50 | 49,925 | |
50 | 49,925 | |||
50 | 49,925 | |||
13.06.2025 | 18:25:09,102 | 160 | 49,955 | |
160 | 49,955 | |||
60 | 49,955 | |||
100 | 49,955 | |||
13.06.2025 | 18:24:43,881 | 81 | 49,945 | |
81 | 49,945 | |||
81 | 49,945 | |||
13.06.2025 | 18:22:27,780 | 81 | 49,945 | |
81 | 49,945 | |||
81 | 49,945 | |||
13.06.2025 | 18:05:10,936 | 302 | 49,95 | |
302 | 49,95 | |||
100 | 49,95 | |||
100 | 49,95 | |||
102 | 49,95 | |||
13.06.2025 | 18:05:10,717 | 162 | 49,90 | |
162 | 49,90 | |||
150 | 49,90 | |||
12 | 49,90 | |||
13.06.2025 | 18:03:29,408 | 206 | 49,895 | |
66 | 49,895 | |||
110 | 49,895 | |||
206 | 49,895 | |||
30 | 49,895 | |||
13.06.2025 | 17:59:43,522 | 905 | 49,805 | |
905 | 49,805 | |||
905 | 49,805 | |||
13.06.2025 | 17:55:26,588 | 81 | 49,885 | |
81 | 49,885 | |||
81 | 49,885 | |||
13.06.2025 | 17:50:03,144 | 410 | 49,80 | |
410 | 49,80 | |||
410 | 49,80 | |||
13.06.2025 | 17:47:53,276 | 328 | 49,795 | |
328 | 49,795 | |||
328 | 49,795 | |||
13.06.2025 | 17:47:47,750 | 100 | 49,70 | |
100 | 49,70 | |||
100 | 49,70 | |||
13.06.2025 | 17:41:50,942 | 3 | 49,575 | |
3 | 49,575 | |||
3 | 49,575 | |||
13.06.2025 | 17:41:26,093 | 17 | 49,59 | |
17 | 49,59 | |||
17 | 49,59 | |||
13.06.2025 | 17:41:25,881 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
13.06.2025 | 17:41:09,512 | 30 | 49,53 | |
30 | 49,53 | |||
30 | 49,53 | |||
13.06.2025 | 17:41:05,875 | 80 | 49,53 | |
80 | 49,53 | |||
80 | 49,53 | |||
13.06.2025 | 17:39:14,451 | 335 | 49,50 | |
130 | 49,50 | |||
205 | 49,50 | |||
335 | 49,50 | |||
13.06.2025 | 17:35:55,274 | 2 | 49,425 | |
2 | 49,425 | |||
2 | 49,425 | |||
13.06.2025 | 17:30:23,600 | 10 | 49,53 | |
10 | 49,53 | |||
10 | 49,53 | |||
13.06.2025 | 17:19:10,525 | 42 | 49,505 | |
42 | 49,505 | |||
42 | 49,505 | |||
13.06.2025 | 17:18:03,921 | 250 | 49,50 | |
250 | 49,50 | |||
250 | 49,50 | |||
13.06.2025 | 17:18:03,821 | 300 | 49,49 | |
300 | 49,49 | |||
300 | 49,49 | |||
13.06.2025 | 17:14:28,244 | 5 | 49,46 | |
5 | 49,46 | |||
5 | 49,46 | |||
13.06.2025 | 17:07:36,828 | 400 | 49,395 | |
400 | 49,395 | |||
400 | 49,395 | |||
13.06.2025 | 16:53:56,652 | 80 | 49,42 | |
80 | 49,42 | |||
80 | 49,42 | |||
13.06.2025 | 16:52:35,794 | 25 | 49,48 | |
25 | 49,48 | |||
25 | 49,48 | |||
13.06.2025 | 16:50:54,461 | 40 | 49,51 | |
40 | 49,51 | |||
40 | 49,51 | |||
13.06.2025 | 16:50:41,897 | 35 | 49,47 | |
35 | 49,47 | |||
35 | 49,47 | |||
13.06.2025 | 16:49:29,237 | 2 000 | 49,55 | |
2 000 | 49,55 | |||
2 000 | 49,55 | |||
13.06.2025 | 16:44:05,033 | 905 | 49,56 | |
905 | 49,56 | |||
905 | 49,56 | |||
13.06.2025 | 16:43:14,711 | 30 | 49,57 | |
30 | 49,57 | |||
30 | 49,57 | |||
13.06.2025 | 16:42:56,015 | 20 | 49,52 | |
20 | 49,52 | |||
20 | 49,52 | |||
13.06.2025 | 16:42:38,109 | 50 | 49,58 | |
50 | 49,58 | |||
50 | 49,58 | |||
13.06.2025 | 16:37:58,521 | 92 | 49,595 | |
92 | 49,595 | |||
92 | 49,595 | |||
13.06.2025 | 16:34:44,461 | 50 | 49,61 | |
50 | 49,61 | |||
50 | 49,61 | |||
13.06.2025 | 16:32:42,077 | 1 000 | 49,60 | |
1 000 | 49,60 | |||
1 000 | 49,60 | |||
13.06.2025 | 16:31:52,587 | 50 | 49,495 | |
50 | 49,495 | |||
50 | 49,495 | |||
13.06.2025 | 16:24:04,359 | 200 | 49,55 | |
200 | 49,55 | |||
200 | 49,55 | |||
13.06.2025 | 16:22:28,132 | 20 | 49,425 | |
20 | 49,425 | |||
20 | 49,425 | |||
13.06.2025 | 16:13:43,277 | 200 | 49,44 | |
200 | 49,44 | |||
200 | 49,44 | |||
13.06.2025 | 16:11:05,404 | 907 | 49,50 | |
907 | 49,50 | |||
907 | 49,50 | |||
13.06.2025 | 16:10:29,668 | 1 | 49,495 | |
1 | 49,495 | |||
1 | 49,495 | |||
13.06.2025 | 16:10:17,716 | 20 | 49,56 | |
20 | 49,56 | |||
20 | 49,56 | |||
13.06.2025 | 16:08:35,659 | 10 | 49,50 | |
10 | 49,50 | |||
10 | 49,50 | |||
13.06.2025 | 16:08:02,758 | 1 000 | 49,57 | |
1 000 | 49,57 | |||
1 000 | 49,57 | |||
13.06.2025 | 16:02:56,218 | 164 | 49,525 | |
164 | 49,525 | |||
164 | 49,525 | |||
13.06.2025 | 16:00:20,106 | 1 | 49,385 | |
1 | 49,385 | |||
1 | 49,385 | |||
13.06.2025 | 16:00:03,644 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
13.06.2025 | 15:59:22,651 | 3 | 49,525 | |
3 | 49,525 | |||
3 | 49,525 | |||
13.06.2025 | 15:49:33,534 | 40 | 49,35 | |
40 | 49,35 | |||
40 | 49,35 | |||
13.06.2025 | 15:48:07,152 | 50 | 49,375 | |
50 | 49,375 | |||
50 | 49,375 | |||
13.06.2025 | 15:45:37,034 | 4 | 49,455 | |
4 | 49,455 | |||
4 | 49,455 | |||
13.06.2025 | 15:44:41,700 | 40 | 49,64 | |
40 | 49,64 | |||
40 | 49,64 | |||
13.06.2025 | 15:41:51,678 | 250 | 49,85 | |
250 | 49,85 | |||
250 | 49,85 | |||
13.06.2025 | 15:40:09,717 | 50 | 49,82 | |
50 | 49,82 | |||
50 | 49,82 | |||
13.06.2025 | 15:39:23,018 | 11 | 49,80 | |
11 | 49,80 | |||
11 | 49,80 | |||
13.06.2025 | 15:39:20,158 | 22 | 49,78 | |
22 | 49,78 | |||
22 | 49,78 | |||
13.06.2025 | 15:38:51,742 | 100 | 49,745 | |
100 | 49,745 | |||
100 | 49,745 | |||
13.06.2025 | 15:38:47,721 | 40 | 49,70 | |
40 | 49,70 | |||
40 | 49,70 | |||
13.06.2025 | 15:38:37,510 | 3 | 49,69 | |
3 | 49,69 | |||
3 | 49,69 | |||
13.06.2025 | 15:37:34,298 | 40 | 49,68 | |
40 | 49,68 | |||
40 | 49,68 | |||
13.06.2025 | 15:36:19,566 | 223 | 49,62 | |
223 | 49,62 | |||
223 | 49,62 | |||
13.06.2025 | 15:35:09,402 | 35 | 49,65 | |
35 | 49,65 | |||
35 | 49,65 | |||
13.06.2025 | 15:35:09,042 | 66 | 49,64 | |
66 | 49,64 | |||
66 | 49,64 | |||
13.06.2025 | 15:33:16,706 | 21 | 49,62 | |
21 | 49,62 | |||
21 | 49,62 | |||
13.06.2025 | 15:32:52,076 | 850 | 49,60 | |
50 | 49,60 | |||
100 | 49,60 | |||
850 | 49,60 | |||
700 | 49,60 | |||
13.06.2025 | 15:32:41,631 | 1 000 | 49,55 | |
1 000 | 49,55 | |||
1 000 | 49,55 | |||
13.06.2025 | 15:32:41,499 | 907 | 49,50 | |
71 | 49,50 | |||
907 | 49,50 | |||
352 | 49,50 | |||
100 | 49,50 | |||
200 | 49,50 | |||
34 | 49,50 | |||
150 | 49,50 | |||
13.06.2025 | 15:32:41,442 | 750 | 49,49 | |
750 | 49,49 | |||
750 | 49,49 | |||
13.06.2025 | 15:32:41,274 | 2 000 | 49,49 | |
2 000 | 49,49 | |||
2 000 | 49,49 | |||
13.06.2025 | 15:32:32,792 | 2 000 | 49,49 | |
2 000 | 49,49 | |||
2 000 | 49,49 | |||
13.06.2025 | 15:32:22,860 | 2 000 | 49,49 | |
2 000 | 49,49 | |||
2 000 | 49,49 | |||
13.06.2025 | 15:32:17,625 | 2 000 | 49,46 | |
2 000 | 49,46 | |||
2 000 | 49,46 | |||
13.06.2025 | 15:32:17,432 | 2 000 | 49,46 | |
2 000 | 49,46 | |||
2 000 | 49,46 | |||
13.06.2025 | 15:31:46,835 | 2 000 | 49,40 | |
2 000 | 49,40 | |||
2 000 | 49,40 | |||
13.06.2025 | 15:31:46,664 | 2 000 | 49,40 | |
2 000 | 49,40 | |||
2 000 | 49,40 | |||
13.06.2025 | 15:31:43,820 | 2 000 | 49,40 | |
2 000 | 49,40 | |||
2 000 | 49,40 | |||
13.06.2025 | 15:24:50,097 | 5 | 49,175 | |
5 | 49,175 | |||
5 | 49,175 | |||
13.06.2025 | 15:24:42,377 | 1 | 49,195 | |
1 | 49,195 | |||
1 | 49,195 | |||
13.06.2025 | 15:16:43,284 | 42 | 49,195 | |
42 | 49,195 | |||
42 | 49,195 | |||
13.06.2025 | 15:02:32,900 | 20 | 49,225 | |
20 | 49,225 | |||
20 | 49,225 | |||
13.06.2025 | 14:58:29,525 | 290 | 49,205 | |
290 | 49,205 | |||
290 | 49,205 | |||
13.06.2025 | 14:57:25,843 | 10 | 49,205 | |
10 | 49,205 | |||
10 | 49,205 | |||
13.06.2025 | 14:54:32,530 | 200 | 49,175 | |
200 | 49,175 | |||
200 | 49,175 | |||
13.06.2025 | 14:52:52,209 | 100 | 49,18 | |
100 | 49,18 | |||
100 | 49,18 | |||
13.06.2025 | 14:51:48,948 | 250 | 49,095 | |
250 | 49,095 | |||
250 | 49,095 | |||
13.06.2025 | 14:47:00,936 | 207 | 49,175 | |
207 | 49,175 | |||
207 | 49,175 | |||
13.06.2025 | 14:45:37,416 | 170 | 49,175 | |
170 | 49,175 | |||
170 | 49,175 | |||
13.06.2025 | 14:29:14,492 | 1 | 49,165 | |
1 | 49,165 | |||
1 | 49,165 | |||
13.06.2025 | 14:28:44,290 | 1 | 49,17 | |
1 | 49,17 | |||
1 | 49,17 | |||
13.06.2025 | 14:27:45,399 | 1 | 49,11 | |
1 | 49,11 | |||
1 | 49,11 | |||
13.06.2025 | 14:25:00,725 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
13.06.2025 | 14:22:58,137 | 100 | 49,07 | |
100 | 49,07 | |||
100 | 49,07 | |||
13.06.2025 | 14:14:28,353 | 100 | 49,20 | |
100 | 49,20 | |||
100 | 49,20 | |||
13.06.2025 | 14:14:27,749 | 101 | 49,20 | |
101 | 49,20 | |||
101 | 49,20 | |||
13.06.2025 | 14:14:27,046 | 14 | 49,20 | |
14 | 49,20 | |||
14 | 49,20 | |||
13.06.2025 | 14:14:02,035 | 300 | 49,20 | |
300 | 49,20 | |||
300 | 49,20 | |||
13.06.2025 | 14:07:42,105 | 200 | 49,185 | |
200 | 49,185 | |||
200 | 49,185 | |||
13.06.2025 | 14:07:25,854 | 50 | 49,185 | |
50 | 49,185 | |||
50 | 49,185 | |||
13.06.2025 | 13:55:48,570 | 3 | 49,19 | |
3 | 49,19 | |||
3 | 49,19 | |||
13.06.2025 | 13:55:29,608 | 601 | 49,295 | |
601 | 49,295 | |||
601 | 49,295 | |||
13.06.2025 | 13:55:12,035 | 200 | 49,30 | |
200 | 49,30 | |||
200 | 49,30 | |||
13.06.2025 | 13:44:05,849 | 200 | 49,26 | |
200 | 49,26 | |||
200 | 49,26 | |||
13.06.2025 | 13:43:44,502 | 100 | 49,26 | |
100 | 49,26 | |||
100 | 49,26 | |||
13.06.2025 | 13:43:44,078 | 300 | 49,26 | |
300 | 49,26 | |||
300 | 49,26 | |||
13.06.2025 | 13:43:43,574 | 300 | 49,26 | |
300 | 49,26 | |||
300 | 49,26 | |||
13.06.2025 | 13:43:34,663 | 300 | 49,26 | |
300 | 49,26 | |||
300 | 49,26 | |||
13.06.2025 | 13:34:29,551 | 30 | 49,295 | |
30 | 49,295 | |||
30 | 49,295 | |||
13.06.2025 | 13:28:49,388 | 1 | 49,265 | |
1 | 49,265 | |||
1 | 49,265 | |||
13.06.2025 | 13:26:51,396 | 248 | 49,265 | |
248 | 49,265 | |||
248 | 49,265 | |||
13.06.2025 | 13:26:43,499 | 300 | 49,265 | |
300 | 49,265 | |||
300 | 49,265 | |||
13.06.2025 | 13:25:23,246 | 15 | 49,295 | |
15 | 49,295 | |||
15 | 49,295 | |||
13.06.2025 | 13:22:45,813 | 140 | 49,18 | |
140 | 49,18 | |||
140 | 49,18 | |||
13.06.2025 | 13:22:22,472 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
13.06.2025 | 13:10:42,002 | 140 | 49,175 | |
140 | 49,175 | |||
140 | 49,175 | |||
13.06.2025 | 13:01:23,414 | 170 | 49,25 | |
170 | 49,25 | |||
170 | 49,25 | |||
13.06.2025 | 12:49:41,642 | 50 | 49,345 | |
50 | 49,345 | |||
50 | 49,345 | |||
13.06.2025 | 12:49:36,362 | 3 244 | 49,35 | |
2 894 | 49,35 | |||
350 | 49,35 | |||
3 244 | 49,35 | |||
13.06.2025 | 12:49:22,997 | 1 108 | 49,35 | |
1 108 | 49,35 | |||
1 108 | 49,35 | |||
13.06.2025 | 12:46:31,132 | 48 | 49,34 | |
48 | 49,34 | |||
48 | 49,34 | |||
13.06.2025 | 12:46:24,712 | 98 | 49,335 | |
98 | 49,335 | |||
98 | 49,335 | |||
13.06.2025 | 12:46:24,329 | 102 | 49,335 | |
102 | 49,335 | |||
102 | 49,335 | |||
13.06.2025 | 12:43:11,256 | 200 | 49,185 | |
200 | 49,185 | |||
200 | 49,185 | |||
13.06.2025 | 12:42:51,407 | 95 | 49,335 | |
95 | 49,335 | |||
95 | 49,335 | |||
13.06.2025 | 12:28:52,080 | 10 | 49,335 | |
10 | 49,335 | |||
10 | 49,335 | |||
13.06.2025 | 12:28:33,330 | 100 | 49,335 | |
100 | 49,335 | |||
100 | 49,335 | |||
13.06.2025 | 12:28:07,420 | 5 | 49,27 | |
5 | 49,27 | |||
5 | 49,27 | |||
13.06.2025 | 12:28:00,436 | 102 | 49,275 | |
102 | 49,275 | |||
102 | 49,275 | |||
13.06.2025 | 12:06:09,493 | 4 | 49,345 | |
4 | 49,345 | |||
4 | 49,345 | |||
13.06.2025 | 12:02:18,613 | 185 | 49,31 | |
10 | 49,31 | |||
175 | 49,31 | |||
185 | 49,31 | |||
13.06.2025 | 12:02:12,428 | 102 | 49,305 | |
102 | 49,305 | |||
102 | 49,305 | |||
13.06.2025 | 11:49:02,930 | 96 | 49,18 | |
96 | 49,18 | |||
96 | 49,18 | |||
13.06.2025 | 11:43:36,051 | 8 | 49,315 | |
8 | 49,315 | |||
8 | 49,315 | |||
13.06.2025 | 11:30:48,411 | 50 | 49,11 | |
50 | 49,11 | |||
50 | 49,11 | |||
13.06.2025 | 11:29:58,707 | 247 | 49,18 | |
247 | 49,18 | |||
247 | 49,18 | |||
13.06.2025 | 11:25:54,224 | 600 | 49,29 | |
600 | 49,29 | |||
600 | 49,29 | |||
13.06.2025 | 11:25:04,901 | 1 | 49,325 | |
1 | 49,325 | |||
1 | 49,325 | |||
13.06.2025 | 11:24:03,374 | 1 | 49,285 | |
1 | 49,285 | |||
1 | 49,285 | |||
13.06.2025 | 11:23:45,888 | 70 | 49,285 | |
70 | 49,285 | |||
70 | 49,285 | |||
13.06.2025 | 11:23:43,304 | 70 | 49,285 | |
70 | 49,285 | |||
70 | 49,285 | |||
13.06.2025 | 11:22:27,435 | 70 | 49,285 | |
70 | 49,285 | |||
70 | 49,285 | |||
13.06.2025 | 11:19:18,415 | 300 | 49,28 | |
300 | 49,28 | |||
300 | 49,28 | |||
13.06.2025 | 11:17:51,240 | 1 | 49,345 | |
1 | 49,345 | |||
1 | 49,345 | |||
13.06.2025 | 11:15:28,765 | 50 | 49,345 | |
50 | 49,345 | |||
50 | 49,345 | |||
13.06.2025 | 11:15:00,858 | 75 | 49,345 | |
75 | 49,345 | |||
75 | 49,345 | |||
13.06.2025 | 11:14:57,742 | 1 | 49,235 | |
1 | 49,235 | |||
1 | 49,235 | |||
13.06.2025 | 11:11:57,687 | 243 | 49,325 | |
243 | 49,325 | |||
243 | 49,325 | |||
13.06.2025 | 11:00:21,812 | 50 | 49,35 | |
50 | 49,35 | |||
50 | 49,35 | |||
13.06.2025 | 10:58:43,751 | 15 | 49,25 | |
15 | 49,25 | |||
15 | 49,25 | |||
13.06.2025 | 10:49:44,121 | 25 | 49,175 | |
25 | 49,175 | |||
25 | 49,175 | |||
13.06.2025 | 10:46:54,586 | 20 | 49,25 | |
20 | 49,25 | |||
20 | 49,25 | |||
13.06.2025 | 10:45:59,861 | 48 | 49,20 | |
48 | 49,20 | |||
48 | 49,20 | |||
13.06.2025 | 10:45:17,931 | 100 | 49,195 | |
100 | 49,195 | |||
100 | 49,195 | |||
13.06.2025 | 10:44:02,888 | 50 | 49,195 | |
50 | 49,195 | |||
50 | 49,195 | |||
13.06.2025 | 10:41:45,172 | 300 | 49,22 | |
300 | 49,22 | |||
300 | 49,22 | |||
13.06.2025 | 10:39:44,056 | 200 | 49,215 | |
150 | 49,215 | |||
200 | 49,215 | |||
50 | 49,215 | |||
13.06.2025 | 10:37:50,354 | 1 700 | 49,12 | |
1 700 | 49,12 | |||
1 700 | 49,12 | |||
13.06.2025 | 10:37:41,047 | 300 | 49,12 | |
300 | 49,12 | |||
300 | 49,12 | |||
13.06.2025 | 10:37:07,474 | 190 | 49,115 | |
190 | 49,115 | |||
190 | 49,115 | |||
13.06.2025 | 10:36:39,673 | 42 | 49,115 | |
42 | 49,115 | |||
42 | 49,115 | |||
13.06.2025 | 10:36:39,474 | 97 | 49,115 | |
97 | 49,115 | |||
97 | 49,115 | |||
13.06.2025 | 10:36:26,514 | 4 | 49,115 | |
4 | 49,115 | |||
4 | 49,115 | |||
13.06.2025 | 10:35:30,988 | 39 | 49,115 | |
39 | 49,115 | |||
39 | 49,115 | |||
13.06.2025 | 10:35:18,128 | 37 | 49,115 | |
37 | 49,115 | |||
37 | 49,115 | |||
13.06.2025 | 10:35:14,409 | 44 | 49,115 | |
44 | 49,115 | |||
44 | 49,115 | |||
13.06.2025 | 10:35:04,859 | 77 | 49,115 | |
77 | 49,115 | |||
77 | 49,115 | |||
13.06.2025 | 10:34:47,088 | 69 | 49,115 | |
69 | 49,115 | |||
69 | 49,115 | |||
13.06.2025 | 10:34:45,880 | 76 | 49,115 | |
76 | 49,115 | |||
76 | 49,115 | |||
13.06.2025 | 10:33:56,971 | 38 | 49,115 | |
38 | 49,115 | |||
38 | 49,115 | |||
13.06.2025 | 10:31:30,822 | 58 | 49,045 | |
58 | 49,045 | |||
58 | 49,045 | |||
13.06.2025 | 10:31:30,018 | 30 | 49,045 | |
30 | 49,045 | |||
30 | 49,045 | |||
13.06.2025 | 10:29:58,621 | 230 | 49,015 | |
230 | 49,015 | |||
230 | 49,015 | |||
13.06.2025 | 10:28:48,828 | 50 | 48,945 | |
50 | 48,945 | |||
50 | 48,945 | |||
13.06.2025 | 10:27:59,329 | 50 | 49,055 | |
50 | 49,055 | |||
50 | 49,055 | |||
13.06.2025 | 10:26:54,428 | 50 | 49,07 | |
50 | 49,07 | |||
50 | 49,07 | |||
13.06.2025 | 10:23:43,025 | 56 | 48,98 | |
56 | 48,98 | |||
56 | 48,98 | |||
13.06.2025 | 10:23:17,914 | 20 | 48,975 | |
20 | 48,975 | |||
20 | 48,975 | |||
13.06.2025 | 10:23:17,210 | 2 | 48,975 | |
2 | 48,975 | |||
2 | 48,975 | |||
13.06.2025 | 10:21:22,779 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
13.06.2025 | 10:21:21,305 | 300 | 48,93 | |
300 | 48,93 | |||
300 | 48,93 | |||
13.06.2025 | 10:20:42,987 | 300 | 49,00 | |
300 | 49,00 | |||
300 | 49,00 | |||
13.06.2025 | 10:20:31,844 | 45 | 49,115 | |
10 | 49,115 | |||
35 | 49,115 | |||
45 | 49,115 | |||
13.06.2025 | 10:19:48,292 | 102 | 49,10 | |
102 | 49,10 | |||
102 | 49,10 | |||
13.06.2025 | 10:19:47,844 | 102 | 49,10 | |
102 | 49,10 | |||
102 | 49,10 | |||
13.06.2025 | 10:17:26,886 | 220 | 49,10 | |
220 | 49,10 | |||
220 | 49,10 | |||
13.06.2025 | 10:11:11,318 | 26 | 49,095 | |
26 | 49,095 | |||
26 | 49,095 | |||
13.06.2025 | 10:11:10,611 | 29 | 49,095 | |
29 | 49,095 | |||
29 | 49,095 | |||
13.06.2025 | 10:09:48,004 | 66 | 49,095 | |
66 | 49,095 | |||
66 | 49,095 | |||
13.06.2025 | 10:09:35,186 | 220 | 49,095 | |
220 | 49,095 | |||
220 | 49,095 | |||
13.06.2025 | 10:09:27,708 | 27 | 49,095 | |
27 | 49,095 | |||
27 | 49,095 | |||
13.06.2025 | 10:06:00,836 | 300 | 49,075 | |
300 | 49,075 | |||
300 | 49,075 | |||
13.06.2025 | 10:05:34,470 | 300 | 49,075 | |
300 | 49,075 | |||
300 | 49,075 | |||
13.06.2025 | 10:00:01,542 | 22 | 49,095 | |
22 | 49,095 | |||
22 | 49,095 | |||
13.06.2025 | 09:57:23,919 | 390 | 48,90 | |
390 | 48,90 | |||
390 | 48,90 | |||
13.06.2025 | 09:57:20,720 | 300 | 48,895 | |
300 | 48,895 | |||
300 | 48,895 | |||
13.06.2025 | 09:56:35,607 | 300 | 48,895 | |
300 | 48,895 | |||
300 | 48,895 | |||
13.06.2025 | 09:54:50,138 | 25 | 48,875 | |
25 | 48,875 | |||
25 | 48,875 | |||
13.06.2025 | 09:54:42,564 | 15 | 49,095 | |
15 | 49,095 | |||
10 | 49,095 | |||
5 | 49,095 | |||
13.06.2025 | 09:54:27,758 | 103 | 48,995 | |
103 | 48,995 | |||
103 | 48,995 | |||
13.06.2025 | 09:54:14,623 | 1 438 | 48,90 | |
1 438 | 48,90 | |||
1 438 | 48,90 | |||
13.06.2025 | 09:54:12,506 | 289 | 48,895 | |
289 | 48,895 | |||
289 | 48,895 | |||
13.06.2025 | 09:52:56,972 | 300 | 48,895 | |
300 | 48,895 | |||
300 | 48,895 | |||
13.06.2025 | 09:52:40,738 | 255 | 48,895 | |
255 | 48,895 | |||
255 | 48,895 | |||
13.06.2025 | 09:52:40,632 | 156 | 48,895 | |
156 | 48,895 | |||
156 | 48,895 | |||
13.06.2025 | 09:36:35,981 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
13.06.2025 | 09:32:52,494 | 51 | 48,955 | |
51 | 48,955 | |||
51 | 48,955 | |||
13.06.2025 | 09:30:01,259 | 47 | 48,805 | |
47 | 48,805 | |||
47 | 48,805 | |||
13.06.2025 | 09:26:59,788 | 4 | 48,85 | |
4 | 48,85 | |||
4 | 48,85 | |||
13.06.2025 | 09:26:34,814 | 103 | 48,845 | |
103 | 48,845 | |||
103 | 48,845 | |||
13.06.2025 | 09:26:17,405 | 103 | 48,845 | |
103 | 48,845 | |||
103 | 48,845 | |||
13.06.2025 | 09:25:36,048 | 76 | 48,805 | |
76 | 48,805 | |||
76 | 48,805 | |||
13.06.2025 | 09:17:31,949 | 140 | 49,095 | |
140 | 49,095 | |||
140 | 49,095 | |||
13.06.2025 | 09:16:09,403 | 140 | 49,005 | |
140 | 49,005 | |||
140 | 49,005 | |||
13.06.2025 | 09:12:57,743 | 300 | 48,995 | |
300 | 48,995 | |||
300 | 48,995 | |||
13.06.2025 | 09:12:51,801 | 100 | 49,065 | |
100 | 49,065 | |||
100 | 49,065 | |||
13.06.2025 | 09:09:45,786 | 200 | 48,925 | |
200 | 48,925 | |||
200 | 48,925 | |||
13.06.2025 | 09:07:41,213 | 50 | 49,20 | |
50 | 49,20 | |||
50 | 49,20 | |||
13.06.2025 | 09:05:32,138 | 220 | 49,175 | |
220 | 49,175 | |||
220 | 49,175 | |||
13.06.2025 | 09:03:01,966 | 605 | 49,20 | |
560 | 49,20 | |||
605 | 49,20 | |||
45 | 49,20 | |||
13.06.2025 | 09:02:31,956 | 253 | 49,205 | |
253 | 49,205 | |||
253 | 49,205 | |||
13.06.2025 | 08:57:08,497 | 35 | 49,29 | |
35 | 49,29 | |||
35 | 49,29 | |||
13.06.2025 | 08:56:17,485 | 60 | 49,205 | |
60 | 49,205 | |||
60 | 49,205 | |||
13.06.2025 | 08:54:32,161 | 100 | 49,29 | |
100 | 49,29 | |||
100 | 49,29 | |||
13.06.2025 | 08:49:51,212 | 1 200 | 49,205 | |
1 200 | 49,205 | |||
1 200 | 49,205 | |||
13.06.2025 | 08:49:25,970 | 300 | 49,205 | |
300 | 49,205 | |||
300 | 49,205 | |||
13.06.2025 | 08:49:16,432 | 36 | 49,205 | |
36 | 49,205 | |||
36 | 49,205 | |||
13.06.2025 | 08:47:13,922 | 300 | 49,205 | |
214 | 49,205 | |||
86 | 49,205 | |||
300 | 49,205 | |||
13.06.2025 | 08:47:13,918 | 3 | 49,29 | |
3 | 49,29 | |||
3 | 49,29 | |||
13.06.2025 | 08:46:47,311 | 60 | 49,485 | |
60 | 49,485 | |||
60 | 49,485 | |||
13.06.2025 | 08:44:33,496 | 130 | 49,485 | |
130 | 49,485 | |||
130 | 49,485 | |||
13.06.2025 | 08:42:50,069 | 100 | 49,48 | |
100 | 49,48 | |||
100 | 49,48 | |||
13.06.2025 | 08:42:34,333 | 148 | 49,475 | |
100 | 49,475 | |||
48 | 49,475 | |||
148 | 49,475 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00