Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
63
32,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 11:24:37,432 | 10 | 32,70 | |
10 | 32,70 | |||
10 | 32,70 | |||
28.03.2024 | 11:23:22,056 | 350 | 32,74 | |
300 | 32,74 | |||
350 | 32,74 | |||
50 | 32,74 | |||
28.03.2024 | 11:23:19,573 | 3 100 | 32,72 | |
1 600 | 32,72 | |||
3 000 | 32,72 | |||
1 500 | 32,72 | |||
100 | 32,72 | |||
28.03.2024 | 11:22:40,897 | 500 | 32,70 | |
500 | 32,70 | |||
500 | 32,70 | |||
28.03.2024 | 11:22:22,191 | 73 | 32,70 | |
73 | 32,70 | |||
73 | 32,70 | |||
28.03.2024 | 11:20:09,605 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
28.03.2024 | 11:14:22,809 | 80 | 32,60 | |
80 | 32,60 | |||
80 | 32,60 | |||
28.03.2024 | 11:14:19,850 | 150 | 32,60 | |
15 | 32,60 | |||
35 | 32,60 | |||
150 | 32,60 | |||
100 | 32,60 | |||
28.03.2024 | 11:07:00,901 | 33 | 32,72 | |
33 | 32,72 | |||
33 | 32,72 | |||
28.03.2024 | 10:57:01,354 | 200 | 32,72 | |
200 | 32,72 | |||
200 | 32,72 | |||
28.03.2024 | 10:56:39,543 | 24 | 32,64 | |
24 | 32,64 | |||
24 | 32,64 | |||
28.03.2024 | 10:46:45,645 | 22 | 32,70 | |
22 | 32,70 | |||
22 | 32,70 | |||
28.03.2024 | 10:46:11,623 | 220 | 32,72 | |
220 | 32,72 | |||
220 | 32,72 | |||
28.03.2024 | 10:42:15,389 | 20 | 32,70 | |
20 | 32,70 | |||
20 | 32,70 | |||
28.03.2024 | 10:38:23,192 | 16 | 32,66 | |
16 | 32,66 | |||
16 | 32,66 | |||
28.03.2024 | 10:35:52,804 | 500 | 32,70 | |
500 | 32,70 | |||
500 | 32,70 | |||
28.03.2024 | 10:35:50,005 | 67 | 32,68 | |
67 | 32,68 | |||
67 | 32,68 | |||
28.03.2024 | 10:35:10,880 | 250 | 32,62 | |
250 | 32,62 | |||
250 | 32,62 | |||
28.03.2024 | 10:29:58,247 | 500 | 32,66 | |
500 | 32,66 | |||
500 | 32,66 | |||
28.03.2024 | 10:29:38,421 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
28.03.2024 | 10:23:01,427 | 1 | 32,56 | |
1 | 32,56 | |||
1 | 32,56 | |||
28.03.2024 | 10:22:33,817 | 100 | 32,66 | |
100 | 32,66 | |||
100 | 32,66 | |||
28.03.2024 | 10:22:28,885 | 5 | 32,66 | |
5 | 32,66 | |||
5 | 32,66 | |||
28.03.2024 | 10:22:24,715 | 150 | 32,66 | |
150 | 32,66 | |||
150 | 32,66 | |||
28.03.2024 | 10:21:36,445 | 50 | 32,66 | |
50 | 32,66 | |||
50 | 32,66 | |||
28.03.2024 | 10:18:37,027 | 4 000 | 32,60 | |
4 000 | 32,60 | |||
4 000 | 32,60 | |||
28.03.2024 | 10:08:26,659 | 40 | 32,52 | |
40 | 32,52 | |||
40 | 32,52 | |||
28.03.2024 | 10:07:55,940 | 95 | 32,66 | |
95 | 32,66 | |||
95 | 32,66 | |||
28.03.2024 | 10:07:38,014 | 150 | 32,66 | |
150 | 32,66 | |||
150 | 32,66 | |||
28.03.2024 | 10:02:20,950 | 500 | 32,52 | |
500 | 32,52 | |||
500 | 32,52 | |||
28.03.2024 | 10:00:38,231 | 550 | 32,66 | |
550 | 32,66 | |||
550 | 32,66 | |||
28.03.2024 | 10:00:37,694 | 150 | 32,66 | |
150 | 32,66 | |||
150 | 32,66 | |||
28.03.2024 | 09:59:55,944 | 30 | 32,66 | |
30 | 32,66 | |||
30 | 32,66 | |||
28.03.2024 | 09:53:39,450 | 500 | 32,66 | |
500 | 32,66 | |||
500 | 32,66 | |||
28.03.2024 | 09:44:49,284 | 20 | 32,50 | |
20 | 32,50 | |||
20 | 32,50 | |||
28.03.2024 | 09:36:23,449 | 500 | 32,54 | |
500 | 32,54 | |||
500 | 32,54 | |||
28.03.2024 | 09:35:11,090 | 25 | 32,54 | |
25 | 32,54 | |||
25 | 32,54 | |||
28.03.2024 | 09:32:39,930 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
28.03.2024 | 09:30:37,627 | 1 | 32,48 | |
1 | 32,48 | |||
1 | 32,48 | |||
28.03.2024 | 09:29:58,280 | 496 | 32,52 | |
496 | 32,52 | |||
496 | 32,52 | |||
28.03.2024 | 09:26:35,935 | 24 | 32,68 | |
24 | 32,68 | |||
24 | 32,68 | |||
28.03.2024 | 09:24:57,770 | 30 | 32,68 | |
30 | 32,68 | |||
30 | 32,68 | |||
28.03.2024 | 09:16:40,995 | 550 | 32,50 | |
550 | 32,50 | |||
550 | 32,50 | |||
28.03.2024 | 09:15:58,497 | 80 | 32,50 | |
80 | 32,50 | |||
80 | 32,50 | |||
28.03.2024 | 09:06:31,816 | 5 | 32,68 | |
5 | 32,68 | |||
5 | 32,68 | |||
28.03.2024 | 08:55:12,169 | 15 | 32,68 | |
15 | 32,68 | |||
15 | 32,68 | |||
28.03.2024 | 08:45:50,758 | 475 | 32,68 | |
435 | 32,68 | |||
40 | 32,68 | |||
475 | 32,68 | |||
28.03.2024 | 08:45:23,294 | 150 | 32,60 | |
150 | 32,60 | |||
150 | 32,60 | |||
28.03.2024 | 08:45:21,077 | 60 | 32,60 | |
60 | 32,60 | |||
60 | 32,60 | |||
28.03.2024 | 08:41:14,924 | 4 | 32,60 | |
4 | 32,60 | |||
4 | 32,60 | |||
28.03.2024 | 08:35:42,253 | 30 | 32,68 | |
30 | 32,68 | |||
30 | 32,68 | |||
28.03.2024 | 08:34:35,490 | 300 | 32,68 | |
300 | 32,68 | |||
300 | 32,68 | |||
28.03.2024 | 08:29:58,921 | 500 | 32,54 | |
500 | 32,54 | |||
500 | 32,54 | |||
28.03.2024 | 08:23:50,479 | 20 | 32,68 | |
20 | 32,68 | |||
20 | 32,68 | |||
28.03.2024 | 08:18:25,339 | 107 | 32,68 | |
107 | 32,68 | |||
107 | 32,68 | |||
28.03.2024 | 08:18:22,528 | 15 | 32,42 | |
15 | 32,42 | |||
15 | 32,42 | |||
28.03.2024 | 08:06:35,777 | 500 | 32,66 | |
500 | 32,66 | |||
500 | 32,66 | |||
28.03.2024 | 08:06:26,902 | 500 | 32,64 | |
500 | 32,64 | |||
500 | 32,64 | |||
28.03.2024 | 08:02:37,470 | 250 | 32,64 | |
250 | 32,64 | |||
250 | 32,64 | |||
28.03.2024 | 08:02:01,383 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
28.03.2024 | 08:00:20,835 | 710 | 32,64 | |
5 | 32,64 | |||
690 | 32,64 | |||
574 | 32,64 | |||
100 | 32,64 | |||
36 | 32,64 | |||
15 | 32,64 | |||
28.03.2024 | 08:00:09,017 | 150 | 32,56 | |
150 | 32,56 | |||
150 | 32,56 | |||
28.03.2024 | 08:00:06,159 | 160 | 32,56 | |
10 | 32,56 | |||
150 | 32,56 | |||
160 | 32,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 11:25:30
Letzte Aktualisierung:
28.03.2024 @ 11:25:30