Tradegate Exchange

Newmont Corp.

Information
letzte Umsätze
kaufen
verkaufen

366

328

89,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:57:11,747	350		89,45
			350	89,45
			350	89,45
23.12.2025	21:48:28,142	45		89,32
			45	89,32
			45	89,32
23.12.2025	21:47:11,419	65		89,33
			65	89,33
			65	89,33
23.12.2025	21:46:01,962	16		89,50
			16	89,50
			16	89,50
23.12.2025	21:43:45,961	1 000		89,38
			1 000	89,38
			1 000	89,38
23.12.2025	21:38:58,915	495		89,47
			495	89,47
			495	89,47
23.12.2025	21:34:29,053	49		89,55
			49	89,55
			49	89,55
23.12.2025	21:34:04,667	5		89,53
			5	89,53
			5	89,53
23.12.2025	21:33:42,301	35		89,48
			35	89,48
			35	89,48
23.12.2025	21:29:18,252	5		89,55
			5	89,55
			5	89,55
23.12.2025	21:20:12,747	180		89,41
			180	89,41
			180	89,41
23.12.2025	21:03:59,875	325		89,24
			325	89,24
			325	89,24
23.12.2025	21:00:10,999	28		89,30
			28	89,30
			28	89,30
23.12.2025	20:58:48,406	7		89,34
			7	89,34
			7	89,34
23.12.2025	20:53:11,213	20		89,35
			20	89,35
			20	89,35
23.12.2025	20:40:59,571	1		89,21
			1	89,21
			1	89,21
23.12.2025	20:40:08,464	20		89,31
			20	89,31
			20	89,31
23.12.2025	20:37:27,596	60		89,36
			60	89,36
			60	89,36
23.12.2025	20:31:57,642	3		89,31
			3	89,31
			3	89,31
23.12.2025	20:18:22,223	100		89,21
			100	89,21
			100	89,21
23.12.2025	20:10:44,750	6		89,38
			6	89,38
			6	89,38
23.12.2025	20:05:54,369	115		89,45
			115	89,45
			115	89,45
23.12.2025	20:01:00,583	60		89,23
			60	89,23
			60	89,23
23.12.2025	19:37:45,245	82		89,11
			82	89,11
			82	89,11
23.12.2025	19:27:37,043	20		89,20
			20	89,20
			20	89,20
23.12.2025	19:24:34,853	94		89,17
			94	89,17
			94	89,17
23.12.2025	19:21:12,697	30		89,27
			30	89,27
			30	89,27
23.12.2025	19:19:58,435	40		89,24
			40	89,24
			40	89,24
23.12.2025	19:10:08,529	5		89,09
			5	89,09
			5	89,09
23.12.2025	18:58:56,267	27		89,12
			27	89,12
			27	89,12
23.12.2025	18:48:03,975	9		89,22
			9	89,22
			9	89,22
23.12.2025	18:42:12,057	9		89,29
			9	89,29
			9	89,29
23.12.2025	18:37:50,786	111		89,31
			111	89,31
			111	89,31
23.12.2025	18:37:40,340	500		89,20
			500	89,20
			500	89,20
23.12.2025	18:32:47,802	40		89,38
			40	89,38
			40	89,38
23.12.2025	18:29:13,353	10		89,45
			10	89,45
			10	89,45
23.12.2025	18:23:02,624	49		89,17
			49	89,17
			49	89,17
23.12.2025	18:20:06,667	20		89,23
			20	89,23
			20	89,23
23.12.2025	18:14:57,012	15		89,14
			15	89,14
			15	89,14
23.12.2025	18:11:28,580	20		88,96
			20	88,96
			20	88,96
23.12.2025	18:08:56,701	10		89,01
			10	89,01
			10	89,01
23.12.2025	18:08:23,813	1		89,11
			1	89,11
			1	89,11
23.12.2025	18:03:37,058	100		88,96
			100	88,96
			100	88,96
23.12.2025	18:00:14,771	500		88,91
			500	88,91
			500	88,91
23.12.2025	17:53:26,953	20		88,75
			20	88,75
			20	88,75
23.12.2025	17:46:10,845	50		88,69
			50	88,69
			50	88,69
23.12.2025	17:44:26,044	375		88,69
			375	88,69
			375	88,69
23.12.2025	17:44:12,222	20		88,70
			20	88,70
			20	88,70
23.12.2025	17:39:13,112	20		88,54
			20	88,54
			20	88,54
23.12.2025	17:38:27,037	3		88,52
			3	88,52
			3	88,52
23.12.2025	17:38:05,396	23		88,61
			23	88,61
			23	88,61
23.12.2025	17:35:16,232	1		88,50
			1	88,50
			1	88,50
23.12.2025	17:34:26,204	5		88,65
			5	88,65
			5	88,65
23.12.2025	17:31:45,487	1		88,57
			1	88,57
			1	88,57
23.12.2025	17:31:22,816	11		88,51
			11	88,51
			11	88,51
23.12.2025	17:30:25,209	15		88,45
			15	88,45
			15	88,45
23.12.2025	17:26:00,351	50		88,47
			50	88,47
			50	88,47
23.12.2025	17:21:42,964	40		88,50
			40	88,50
			40	88,50
23.12.2025	17:13:45,631	20		88,59
			20	88,59
			20	88,59
23.12.2025	17:09:59,658	20		88,60
			20	88,60
			20	88,60
23.12.2025	17:09:19,087	50		88,57
			50	88,57
			50	88,57
23.12.2025	17:05:53,875	10		88,78
			10	88,78
			10	88,78
23.12.2025	17:04:06,902	10		88,70
			10	88,70
			10	88,70
23.12.2025	16:54:59,905	44		88,51
			44	88,51
			44	88,51
23.12.2025	16:50:24,360	6		88,49
			6	88,49
			6	88,49
23.12.2025	16:47:48,854	2 000		88,40
			2 000	88,40
			2 000	88,40
23.12.2025	16:47:05,700	9		88,45
			9	88,45
			9	88,45
23.12.2025	16:47:02,805	150		88,50
			150	88,50
			150	88,50
23.12.2025	16:45:21,989	75		88,54
			75	88,54
			75	88,54
23.12.2025	16:41:47,737	2		88,56
			2	88,56
			2	88,56
23.12.2025	16:39:58,862	5		88,70
			5	88,70
			5	88,70
23.12.2025	16:31:36,556	47		88,16
			47	88,16
			47	88,16
23.12.2025	16:31:02,916	250		87,93
			250	87,93
			250	87,93
23.12.2025	16:29:58,700	250		87,86
			250	87,86
			250	87,86
23.12.2025	16:27:03,895	20		88,08
			20	88,08
			20	88,08
23.12.2025	16:25:38,962	150		87,93
			150	87,93
			150	87,93
23.12.2025	16:24:51,213	100		88,13
			100	88,13
			100	88,13
23.12.2025	16:19:55,264	200		88,17
			200	88,17
			200	88,17
23.12.2025	16:18:56,086	50		88,11
			50	88,11
			50	88,11
23.12.2025	16:14:21,527	20		87,72
			20	87,72
			20	87,72
23.12.2025	16:13:59,686	56		87,87
			56	87,87
			56	87,87
23.12.2025	16:13:03,919	100		87,68
			100	87,68
			100	87,68
23.12.2025	16:13:03,797	100		87,69
			100	87,69
			70	87,69
			30	87,69
23.12.2025	16:12:58,260	10		87,81
			10	87,81
			10	87,81
23.12.2025	16:12:58,153	30		87,90
			30	87,90
			30	87,90
23.12.2025	16:11:53,739	80		87,93
			80	87,93
			80	87,93
23.12.2025	16:10:31,383	11		88,09
			11	88,09
			11	88,09
23.12.2025	16:08:08,276	500		88,00
			500	88,00
			500	88,00
23.12.2025	16:07:04,499	10		88,01
			10	88,01
			10	88,01
23.12.2025	16:05:44,704	33		87,94
			33	87,94
			33	87,94
23.12.2025	16:05:44,600	25		88,00
			25	88,00
			25	88,00
23.12.2025	16:03:48,540	30		88,10
			30	88,10
			30	88,10
23.12.2025	16:02:33,500	50		88,62
			50	88,62
			50	88,62
23.12.2025	16:01:19,862	30		88,53
			30	88,53
			30	88,53
23.12.2025	16:00:14,186	20		88,35
			20	88,35
			20	88,35
23.12.2025	16:00:07,080	100		88,49
			100	88,49
			100	88,49
23.12.2025	16:00:01,412	1		88,44
			1	88,44
			1	88,44
23.12.2025	15:59:25,226	8		88,13
			8	88,13
			8	88,13
23.12.2025	15:59:18,907	20		88,13
			20	88,13
			20	88,13
23.12.2025	15:59:18,380	30		88,26
			30	88,26
			30	88,26
23.12.2025	15:58:58,247	30		88,34
			30	88,34
			30	88,34
23.12.2025	15:57:15,917	1		88,45
			1	88,45
			1	88,45
23.12.2025	15:57:08,372	23		88,32
			23	88,32
			23	88,32
23.12.2025	15:55:48,373	6		88,50
			6	88,50
			6	88,50
23.12.2025	15:55:05,590	1		88,57
			1	88,57
			1	88,57
23.12.2025	15:54:36,210	6		88,51
			6	88,51
			6	88,51
23.12.2025	15:53:14,500	65		88,70
			45	88,70
			65	88,70
			20	88,70
23.12.2025	15:52:29,896	115		88,79
			115	88,79
			115	88,79
23.12.2025	15:51:15,467	8		88,71
			8	88,71
			8	88,71
23.12.2025	15:45:30,673	70		88,90
			70	88,90
			70	88,90
23.12.2025	15:44:48,449	30		88,71
			30	88,71
			30	88,71
23.12.2025	15:42:57,535	75		88,88
			75	88,88
			75	88,88
23.12.2025	15:42:16,222	55		88,77
			55	88,77
			55	88,77
23.12.2025	15:42:16,118	150		89,00
			150	89,00
			150	89,00
23.12.2025	15:38:10,139	338		89,04
			338	89,04
			338	89,04
23.12.2025	15:38:01,708	15		89,15
			15	89,15
			15	89,15
23.12.2025	15:37:52,692	200		89,03
			200	89,03
			200	89,03
23.12.2025	15:32:59,389	70		89,01
			70	89,01
			70	89,01
23.12.2025	15:30:52,595	6		89,20
			6	89,20
			6	89,20
23.12.2025	15:30:03,514	250		89,55
			250	89,55
			250	89,55
23.12.2025	15:15:48,257	180		89,60
			180	89,60
			180	89,60
23.12.2025	15:12:32,018	20		89,60
			20	89,60
			20	89,60
23.12.2025	15:09:30,027	300		89,41
			300	89,41
			300	89,41
23.12.2025	15:08:48,242	30		89,35
			30	89,35
			30	89,35
23.12.2025	15:08:18,252	300		89,50
			300	89,50
			300	89,50
23.12.2025	15:06:07,573	50		89,26
			50	89,26
			50	89,26
23.12.2025	15:06:07,538	300		89,50
			300	89,50
			300	89,50
23.12.2025	15:05:53,356	300		89,51
			300	89,51
			300	89,51
23.12.2025	15:05:20,566	30		89,80
			30	89,80
			30	89,80
23.12.2025	15:05:11,924	395		89,80
			395	89,80
			395	89,80
23.12.2025	15:05:02,487	40		89,80
			40	89,80
			5	89,80
			35	89,80
23.12.2025	14:57:28,102	100		89,81
			100	89,81
			100	89,81
23.12.2025	14:54:42,784	111		89,81
			111	89,81
			111	89,81
23.12.2025	14:54:15,794	3		89,81
			3	89,81
			3	89,81
23.12.2025	14:53:16,427	270		89,90
			270	89,90
			270	89,90
23.12.2025	14:53:16,383	50		89,92
			50	89,92
			50	89,92
23.12.2025	14:52:00,347	80		89,93
			80	89,93
			50	89,93
			30	89,93
23.12.2025	14:51:55,820	116		90,11
			116	90,11
			116	90,11
23.12.2025	14:51:33,114	116		90,12
			116	90,12
			116	90,12
23.12.2025	14:42:34,013	50		90,01
			50	90,01
			50	90,01
23.12.2025	14:41:19,153	20		90,00
			20	90,00
			20	90,00
23.12.2025	14:17:11,153	15		90,24
			15	90,24
			15	90,24
23.12.2025	14:06:21,464	12		90,24
			5	90,24
			12	90,24
			7	90,24
23.12.2025	13:58:17,968	20		90,19
			20	90,19
			20	90,19
23.12.2025	13:52:19,098	100		90,08
			100	90,08
			100	90,08
23.12.2025	13:52:06,118	300		90,09
			300	90,09
			300	90,09
23.12.2025	13:50:30,042	100		90,18
			100	90,18
			100	90,18
23.12.2025	13:50:06,047	1		90,16
			1	90,16
			1	90,16
23.12.2025	13:49:28,600	2		89,94
			2	89,94
			2	89,94
23.12.2025	13:42:29,622	5		90,02
			5	90,02
			5	90,02
23.12.2025	13:42:06,648	8		90,02
			8	90,02
			8	90,02
23.12.2025	13:35:42,746	25		89,92
			25	89,92
			25	89,92
23.12.2025	13:34:10,656	10		90,02
			10	90,02
			10	90,02
23.12.2025	13:33:06,359	5		90,02
			5	90,02
			5	90,02
23.12.2025	13:30:45,384	5		89,97
			5	89,97
			5	89,97
23.12.2025	13:22:33,962	22		90,00
			22	90,00
			22	90,00
23.12.2025	13:21:40,758	100		90,01
			100	90,01
			100	90,01
23.12.2025	13:21:40,659	100		90,01
			100	90,01
			100	90,01
23.12.2025	13:21:39,456	40		89,91
			40	89,91
			40	89,91
23.12.2025	13:18:40,076	39		89,91
			39	89,91
			39	89,91
23.12.2025	13:17:07,927	40		89,91
			40	89,91
			40	89,91
23.12.2025	13:04:29,813	375		89,99
			375	89,99
			375	89,99
23.12.2025	13:04:22,163	300		90,00
			300	90,00
			300	90,00
23.12.2025	13:03:38,407	25		90,00
			25	90,00
			25	90,00
23.12.2025	13:03:37,798	25		90,00
			25	90,00
			25	90,00
23.12.2025	13:03:37,195	25		89,99
			25	89,99
			25	89,99
23.12.2025	13:00:40,350	40		90,08
			40	90,08
			40	90,08
23.12.2025	13:00:04,361	17		90,00
			17	90,00
			17	90,00
23.12.2025	13:00:03,731	17		90,00
			17	90,00
			17	90,00
23.12.2025	13:00:03,125	1		90,00
			1	90,00
			1	90,00
23.12.2025	13:00:01,623	27		90,00
			27	90,00
			27	90,00
23.12.2025	13:00:00,667	76		90,00
			76	90,00
			76	90,00
23.12.2025	12:58:49,775	300		89,99
			300	89,99
			300	89,99
23.12.2025	12:57:44,727	700		90,05
			700	90,05
			700	90,05
23.12.2025	12:57:09,094	300		90,05
			300	90,05
			300	90,05
23.12.2025	12:56:36,309	68		90,05
			68	90,05
			68	90,05
23.12.2025	12:53:46,446	458		90,00
			300	90,00
			413	90,00
			90	90,00
			68	90,00
			45	90,00
23.12.2025	12:53:30,091	300		89,99
			300	89,99
			300	89,99
23.12.2025	12:53:10,991	5		89,91
			5	89,91
			5	89,91
23.12.2025	12:45:49,064	55		89,99
			55	89,99
			55	89,99
23.12.2025	12:44:55,053	25		89,99
			25	89,99
			25	89,99
23.12.2025	12:44:46,389	30		89,99
			30	89,99
			30	89,99
23.12.2025	12:42:12,227	100		89,99
			100	89,99
			100	89,99
23.12.2025	12:37:51,200	50		89,99
			50	89,99
			50	89,99
23.12.2025	12:28:58,444	60		89,91
			60	89,91
			60	89,91
23.12.2025	12:27:58,606	25		89,91
			25	89,91
			25	89,91
23.12.2025	12:20:58,593	50		89,98
			50	89,98
			50	89,98
23.12.2025	12:17:30,197	35		89,98
			35	89,98
			35	89,98
23.12.2025	12:16:37,963	32		89,98
			32	89,98
			32	89,98
23.12.2025	12:15:06,661	3		90,13
			3	90,13
			3	90,13
23.12.2025	12:14:24,967	3		90,13
			3	90,13
			3	90,13
23.12.2025	12:13:05,937	740		90,13
			740	90,13
			740	90,13
23.12.2025	12:13:00,253	100		90,13
			100	90,13
			100	90,13
23.12.2025	12:10:17,638	1		89,97
			1	89,97
			1	89,97
23.12.2025	11:58:11,272	5		90,17
			5	90,17
			5	90,17
23.12.2025	11:56:08,382	300		90,15
			300	90,15
			300	90,15
23.12.2025	11:52:19,620	70		90,10
			70	90,10
			70	90,10
23.12.2025	11:50:48,809	100		90,10
			100	90,10
			100	90,10
23.12.2025	11:47:09,271	11		90,15
			11	90,15
			11	90,15
23.12.2025	11:43:58,232	4		90,15
			4	90,15
			4	90,15
23.12.2025	11:42:32,682	100		90,10
			100	90,10
			100	90,10
23.12.2025	11:36:40,524	27		90,10
			27	90,10
			27	90,10
23.12.2025	11:34:55,245	6		90,10
			6	90,10
			6	90,10
23.12.2025	11:34:27,516	3		90,10
			3	90,10
			3	90,10
23.12.2025	11:34:07,901	1		90,10
			1	90,10
			1	90,10
23.12.2025	11:32:39,090	5		90,14
			5	90,14
			5	90,14
23.12.2025	11:29:32,527	100		90,10
			100	90,10
			100	90,10
23.12.2025	11:22:43,427	30		90,10
			30	90,10
			30	90,10
23.12.2025	11:21:50,135	100		90,09
			100	90,09
			100	90,09
23.12.2025	11:20:29,399	1		90,14
			1	90,14
			1	90,14
23.12.2025	11:16:59,002	10		90,14
			10	90,14
			10	90,14
23.12.2025	11:15:06,492	10		89,98
			10	89,98
			10	89,98
23.12.2025	11:13:06,810	5		90,14
			5	90,14
			5	90,14
23.12.2025	11:12:41,284	10		90,14
			10	90,14
			10	90,14
23.12.2025	11:08:38,003	10		90,03
			10	90,03
			10	90,03
23.12.2025	11:04:32,734	25		89,90
			25	89,90
			25	89,90
23.12.2025	11:02:32,716	50		89,84
			50	89,84
			50	89,84
23.12.2025	10:54:44,861	125		90,01
			125	90,01
			125	90,01
23.12.2025	10:52:39,419	7		89,84
			7	89,84
			7	89,84
23.12.2025	10:48:20,412	2		89,92
			2	89,92
			2	89,92
23.12.2025	10:47:42,277	137		90,00
			26	90,00
			100	90,00
			17	90,00
			20	90,00
			111	90,00
23.12.2025	10:47:31,892	100		89,99
			100	89,99
			100	89,99
23.12.2025	10:47:20,719	7		89,99
			7	89,99
			7	89,99
23.12.2025	10:45:39,457	12		89,99
			12	89,99
			12	89,99
23.12.2025	10:37:20,189	55		89,84
			55	89,84
			55	89,84
23.12.2025	10:36:48,120	11		89,99
			11	89,99
			11	89,99
23.12.2025	10:34:52,413	60		89,93
			60	89,93
			60	89,93
23.12.2025	10:34:49,066	65		89,89
			65	89,89
			65	89,89
23.12.2025	10:34:45,189	200		89,90
			200	89,90
			200	89,90
23.12.2025	10:34:38,399	100		89,91
			100	89,91
			100	89,91
23.12.2025	10:32:42,889	200		89,91
			200	89,91
			200	89,91
23.12.2025	10:31:58,586	1		89,91
			1	89,91
			1	89,91
23.12.2025	10:27:34,729	210		89,98
			210	89,98
			210	89,98
23.12.2025	10:25:49,420	200		90,03
			200	90,03
			200	90,03
23.12.2025	10:25:24,020	1		90,00
			1	90,00
			1	90,00
23.12.2025	10:23:32,237	30		90,14
			30	90,14
			30	90,14
23.12.2025	10:22:46,912	25		90,14
			25	90,14
			25	90,14
23.12.2025	10:20:09,418	100		89,97
			100	89,97
			100	89,97
23.12.2025	10:13:57,769	20		89,96
			20	89,96
			20	89,96
23.12.2025	10:12:15,683	30		90,00
			30	90,00
			30	90,00
23.12.2025	10:11:54,973	100		89,99
			100	89,99
			100	89,99
23.12.2025	10:11:46,295	16		90,14
			16	90,14
			16	90,14
23.12.2025	10:10:24,304	40		90,14
			40	90,14
			40	90,14
23.12.2025	10:05:23,817	10		90,09
			10	90,09
			10	90,09
23.12.2025	10:04:47,545	25		90,14
			25	90,14
			25	90,14
23.12.2025	10:04:18,115	28		89,93
			28	89,93
			28	89,93
23.12.2025	10:03:42,673	15		90,15
			15	90,15
			15	90,15
23.12.2025	10:03:10,740	605		90,21
			550	90,21
			50	90,21
			600	90,21
			5	90,21
			5	90,21
23.12.2025	10:00:00,744	300		90,22
			300	90,22
			300	90,22
23.12.2025	10:00:00,387	147		90,22
			147	90,22
			147	90,22
23.12.2025	09:59:48,289	50		90,29
			50	90,29
			50	90,29
23.12.2025	09:56:14,426	40		90,28
			40	90,28
			40	90,28
23.12.2025	09:55:37,996	33		90,22
			33	90,22
			33	90,22
23.12.2025	09:54:36,013	100		90,29
			100	90,29
			100	90,29
23.12.2025	09:53:20,953	100		90,22
			100	90,22
			100	90,22
23.12.2025	09:49:44,062	300		90,21
			300	90,21
			300	90,21
23.12.2025	09:48:22,380	300		90,19
			300	90,19
			300	90,19
23.12.2025	09:48:13,283	3		90,21
			3	90,21
			3	90,21
23.12.2025	09:46:49,191	30		90,24
			30	90,24
			10	90,24
			20	90,24
23.12.2025	09:46:06,508	10		90,14
			10	90,14
			10	90,14
23.12.2025	09:41:35,233	1		90,21
			1	90,21
			1	90,21
23.12.2025	09:41:14,912	1		89,95
			1	89,95
			1	89,95
23.12.2025	09:39:57,641	3		90,02
			3	90,02
			3	90,02
23.12.2025	09:39:33,306	1		90,27
			1	90,27
			1	90,27
23.12.2025	09:33:47,501	6		90,26
			6	90,26
			6	90,26
23.12.2025	09:33:31,716	300		90,26
			300	90,26
			300	90,26
23.12.2025	09:30:33,903	4		90,22
			4	90,22
			4	90,22
23.12.2025	09:30:21,331	11		90,26
			11	90,26
			11	90,26
23.12.2025	09:27:36,320	1		90,26
			1	90,26
			1	90,26
23.12.2025	09:26:37,976	1		90,26
			1	90,26
			1	90,26
23.12.2025	09:26:21,513	10		90,23
			10	90,23
			10	90,23
23.12.2025	09:25:34,111	35		90,18
			35	90,18
			35	90,18
23.12.2025	09:23:47,821	30		90,28
			30	90,28
			30	90,28
23.12.2025	09:19:53,533	77		90,29
			77	90,29
			77	90,29
23.12.2025	09:14:49,801	1		90,05
			1	90,05
			1	90,05
23.12.2025	09:13:50,066	12		90,29
			10	90,29
			2	90,29
			12	90,29
23.12.2025	09:10:33,335	1		90,29
			1	90,29
			1	90,29
23.12.2025	09:10:11,011	43		90,29
			43	90,29
			43	90,29
23.12.2025	09:05:14,862	110		90,19
			50	90,19
			60	90,19
			110	90,19
23.12.2025	09:04:47,554	300		90,18
			300	90,18
			300	90,18
23.12.2025	09:03:23,682	38		90,18
			38	90,18
			38	90,18
23.12.2025	09:00:17,159	10		90,18
			10	90,18
			10	90,18
23.12.2025	08:58:20,238	9		90,18
			9	90,18
			9	90,18
23.12.2025	08:58:10,295	2		90,18
			2	90,18
			2	90,18
23.12.2025	08:54:30,908	30		89,91
			30	89,91
			30	89,91
23.12.2025	08:53:17,218	42		90,18
			42	90,18
			42	90,18
23.12.2025	08:52:02,177	96		90,18
			96	90,18
			96	90,18
23.12.2025	08:51:06,606	16		89,91
			16	89,91
			16	89,91
23.12.2025	08:49:45,412	7		89,91
			7	89,91
			7	89,91
23.12.2025	08:47:05,517	1		89,91
			1	89,91
			1	89,91
23.12.2025	08:37:00,991	25		89,84
			25	89,84
			25	89,84
23.12.2025	08:33:14,086	55		90,18
			55	90,18
			55	90,18
23.12.2025	08:33:08,054	1 329		90,00
			96	90,00
			20	90,00
			105	90,00
			41	90,00
			25	90,00
			4	90,00
			28	90,00
			50	90,00
			250	90,00
			82	90,00
			31	90,00
			510	90,00
			1 329	90,00
			25	90,00
			2	90,00
			50	90,00
			10	90,00
23.12.2025	08:33:02,447	500		89,99
			500	89,99
			500	89,99
23.12.2025	08:32:48,205	200		89,99
			200	89,99
			200	89,99
23.12.2025	08:32:41,700	300		89,99
			300	89,99
			300	89,99
23.12.2025	08:29:47,487	3		89,99
			3	89,99
			3	89,99
23.12.2025	08:29:36,172	2		89,99
			2	89,99
			2	89,99
23.12.2025	08:26:43,505	20		89,99
			20	89,99
			20	89,99
23.12.2025	08:26:42,016	70		89,81
			70	89,81
			70	89,81
23.12.2025	08:26:02,076	20		89,81
			20	89,81
			20	89,81
23.12.2025	08:25:07,073	150		89,87
			150	89,87
			150	89,87
23.12.2025	08:24:53,279	150		89,88
			150	89,88
			150	89,88
23.12.2025	08:24:30,014	100		89,88
			100	89,88
			100	89,88
23.12.2025	08:24:25,124	200		89,99
			200	89,99
			200	89,99
23.12.2025	08:09:02,808	100		89,99
			100	89,99
			100	89,99
23.12.2025	08:08:46,472	10		89,99
			10	89,99
			10	89,99
23.12.2025	08:08:14,040	1		89,88
			1	89,88
			1	89,88
23.12.2025	08:06:32,037	61		89,97
			60	89,97
			11	89,97
			1	89,97
			50	89,97
23.12.2025	08:06:19,475	300		89,96
			300	89,96
			300	89,96
23.12.2025	08:04:59,246	10		89,96
			10	89,96
			10	89,96
23.12.2025	08:04:16,965	37		89,90
			37	89,90
			37	89,90
23.12.2025	08:04:14,595	143		89,88
			143	89,88
			143	89,88
23.12.2025	08:02:55,427	150		89,87
			150	89,87
			150	89,87
23.12.2025	08:01:18,147	3		89,87
			3	89,87
			3	89,87
23.12.2025	08:00:59,982	1		89,87
			1	89,87
			1	89,87
23.12.2025	08:00:06,720	3		89,87
			3	89,87
			3	89,87
23.12.2025	08:00:02,312	1		89,66
			1	89,66
			1	89,66
23.12.2025	07:58:01,462	300		89,80
			300	89,80
			300	89,80
23.12.2025	07:44:44,662	105		89,66
			105	89,66
			105	89,66
23.12.2025	07:44:39,509	300		89,66
			300	89,66
			300	89,66
23.12.2025	07:43:17,524	6		89,87
			6	89,87
			6	89,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung