Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
191
70,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:36:39,942 | 35 | 70,74 | |
| 35 | 70,74 | |||
| 35 | 70,74 | |||
| 30.10.2025 | 16:33:22,855 | 100 | 70,79 | |
| 100 | 70,79 | |||
| 100 | 70,79 | |||
| 30.10.2025 | 16:21:54,835 | 16 | 70,74 | |
| 16 | 70,74 | |||
| 16 | 70,74 | |||
| 30.10.2025 | 16:19:28,628 | 30 | 70,68 | |
| 30 | 70,68 | |||
| 30 | 70,68 | |||
| 30.10.2025 | 16:18:26,813 | 330 | 70,73 | |
| 330 | 70,73 | |||
| 330 | 70,73 | |||
| 30.10.2025 | 16:16:04,953 | 1 000 | 70,72 | |
| 1 000 | 70,72 | |||
| 1 000 | 70,72 | |||
| 30.10.2025 | 16:14:20,226 | 200 | 70,86 | |
| 200 | 70,86 | |||
| 200 | 70,86 | |||
| 30.10.2025 | 16:09:39,971 | 30 | 70,76 | |
| 30 | 70,76 | |||
| 30 | 70,76 | |||
| 30.10.2025 | 16:08:20,548 | 141 | 70,94 | |
| 141 | 70,94 | |||
| 141 | 70,94 | |||
| 30.10.2025 | 16:06:47,429 | 40 | 70,93 | |
| 40 | 70,93 | |||
| 40 | 70,93 | |||
| 30.10.2025 | 16:04:56,435 | 200 | 70,97 | |
| 200 | 70,97 | |||
| 200 | 70,97 | |||
| 30.10.2025 | 16:04:52,293 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 30.10.2025 | 16:04:08,736 | 6 | 70,97 | |
| 6 | 70,97 | |||
| 6 | 70,97 | |||
| 30.10.2025 | 15:57:38,501 | 50 | 70,86 | |
| 50 | 70,86 | |||
| 50 | 70,86 | |||
| 30.10.2025 | 15:50:26,288 | 72 | 70,88 | |
| 72 | 70,88 | |||
| 72 | 70,88 | |||
| 30.10.2025 | 15:49:37,708 | 2 | 71,02 | |
| 2 | 71,02 | |||
| 2 | 71,02 | |||
| 30.10.2025 | 15:48:41,597 | 300 | 71,00 | |
| 300 | 71,00 | |||
| 300 | 71,00 | |||
| 30.10.2025 | 15:48:30,980 | 75 | 71,02 | |
| 75 | 71,02 | |||
| 75 | 71,02 | |||
| 30.10.2025 | 15:47:26,634 | 152 | 70,91 | |
| 152 | 70,91 | |||
| 152 | 70,91 | |||
| 30.10.2025 | 15:47:11,224 | 450 | 70,86 | |
| 450 | 70,86 | |||
| 450 | 70,86 | |||
| 30.10.2025 | 15:46:51,878 | 50 | 70,91 | |
| 50 | 70,91 | |||
| 50 | 70,91 | |||
| 30.10.2025 | 15:46:51,823 | 36 | 70,84 | |
| 36 | 70,84 | |||
| 36 | 70,84 | |||
| 30.10.2025 | 15:46:22,797 | 36 | 70,79 | |
| 36 | 70,79 | |||
| 36 | 70,79 | |||
| 30.10.2025 | 15:43:52,782 | 115 | 70,78 | |
| 115 | 70,78 | |||
| 115 | 70,78 | |||
| 30.10.2025 | 15:42:37,803 | 150 | 70,81 | |
| 150 | 70,81 | |||
| 150 | 70,81 | |||
| 30.10.2025 | 15:39:49,214 | 300 | 70,78 | |
| 300 | 70,78 | |||
| 300 | 70,78 | |||
| 30.10.2025 | 15:37:27,203 | 170 | 70,77 | |
| 170 | 70,77 | |||
| 170 | 70,77 | |||
| 30.10.2025 | 15:36:31,938 | 145 | 70,67 | |
| 145 | 70,67 | |||
| 145 | 70,67 | |||
| 30.10.2025 | 15:34:18,869 | 100 | 70,58 | |
| 100 | 70,58 | |||
| 100 | 70,58 | |||
| 30.10.2025 | 15:34:01,409 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 30.10.2025 | 15:33:11,904 | 75 | 70,85 | |
| 75 | 70,85 | |||
| 75 | 70,85 | |||
| 30.10.2025 | 15:32:28,662 | 25 | 70,95 | |
| 25 | 70,95 | |||
| 25 | 70,95 | |||
| 30.10.2025 | 15:31:45,630 | 185 | 70,94 | |
| 185 | 70,94 | |||
| 185 | 70,94 | |||
| 30.10.2025 | 15:26:53,107 | 50 | 70,96 | |
| 50 | 70,96 | |||
| 50 | 70,96 | |||
| 30.10.2025 | 15:26:15,651 | 150 | 71,03 | |
| 150 | 71,03 | |||
| 150 | 71,03 | |||
| 30.10.2025 | 15:25:28,738 | 1 228 | 70,97 | |
| 1 228 | 70,97 | |||
| 1 228 | 70,97 | |||
| 30.10.2025 | 15:25:18,416 | 102 | 71,00 | |
| 102 | 71,00 | |||
| 102 | 71,00 | |||
| 30.10.2025 | 15:23:22,686 | 100 | 71,19 | |
| 100 | 71,19 | |||
| 100 | 71,19 | |||
| 30.10.2025 | 15:21:38,378 | 55 | 71,01 | |
| 55 | 71,01 | |||
| 55 | 71,01 | |||
| 30.10.2025 | 15:20:14,207 | 100 | 70,98 | |
| 100 | 70,98 | |||
| 100 | 70,98 | |||
| 30.10.2025 | 15:20:08,680 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 30.10.2025 | 15:18:43,074 | 50 | 71,09 | |
| 50 | 71,09 | |||
| 50 | 71,09 | |||
| 30.10.2025 | 15:14:50,329 | 200 | 71,01 | |
| 200 | 71,01 | |||
| 200 | 71,01 | |||
| 30.10.2025 | 15:14:47,635 | 545 | 71,00 | |
| 5 | 71,00 | |||
| 500 | 71,00 | |||
| 20 | 71,00 | |||
| 545 | 71,00 | |||
| 20 | 71,00 | |||
| 30.10.2025 | 15:14:31,762 | 100 | 70,88 | |
| 100 | 70,88 | |||
| 100 | 70,88 | |||
| 30.10.2025 | 15:14:01,122 | 100 | 70,89 | |
| 100 | 70,89 | |||
| 100 | 70,89 | |||
| 30.10.2025 | 15:11:12,657 | 50 | 70,95 | |
| 50 | 70,95 | |||
| 50 | 70,95 | |||
| 30.10.2025 | 15:10:31,176 | 150 | 70,89 | |
| 150 | 70,89 | |||
| 150 | 70,89 | |||
| 30.10.2025 | 15:09:24,248 | 100 | 70,66 | |
| 100 | 70,66 | |||
| 100 | 70,66 | |||
| 30.10.2025 | 15:09:12,214 | 89 | 70,60 | |
| 50 | 70,60 | |||
| 89 | 70,60 | |||
| 39 | 70,60 | |||
| 30.10.2025 | 15:08:36,422 | 3 | 70,54 | |
| 3 | 70,54 | |||
| 3 | 70,54 | |||
| 30.10.2025 | 15:08:12,461 | 451 | 70,54 | |
| 200 | 70,54 | |||
| 22 | 70,54 | |||
| 229 | 70,54 | |||
| 451 | 70,54 | |||
| 30.10.2025 | 15:07:50,926 | 50 | 70,45 | |
| 50 | 70,45 | |||
| 50 | 70,45 | |||
| 30.10.2025 | 15:07:25,935 | 222 | 70,49 | |
| 222 | 70,49 | |||
| 222 | 70,49 | |||
| 30.10.2025 | 14:53:43,450 | 50 | 70,06 | |
| 50 | 70,06 | |||
| 50 | 70,06 | |||
| 30.10.2025 | 14:53:35,451 | 72 | 70,05 | |
| 72 | 70,05 | |||
| 72 | 70,05 | |||
| 30.10.2025 | 14:50:29,267 | 10 | 70,04 | |
| 10 | 70,04 | |||
| 10 | 70,04 | |||
| 30.10.2025 | 14:49:42,682 | 150 | 70,06 | |
| 150 | 70,06 | |||
| 150 | 70,06 | |||
| 30.10.2025 | 14:48:04,668 | 39 | 69,90 | |
| 39 | 69,90 | |||
| 39 | 69,90 | |||
| 30.10.2025 | 14:46:36,232 | 70 | 69,80 | |
| 35 | 69,80 | |||
| 35 | 69,80 | |||
| 70 | 69,80 | |||
| 30.10.2025 | 14:36:06,287 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 200 | 69,35 | |||
| 30.10.2025 | 14:32:47,959 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 30.10.2025 | 14:23:51,025 | 11 | 69,02 | |
| 11 | 69,02 | |||
| 11 | 69,02 | |||
| 30.10.2025 | 14:15:20,475 | 280 | 69,02 | |
| 280 | 69,02 | |||
| 280 | 69,02 | |||
| 30.10.2025 | 13:52:29,103 | 500 | 68,96 | |
| 500 | 68,96 | |||
| 500 | 68,96 | |||
| 30.10.2025 | 13:50:00,309 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 30.10.2025 | 13:49:43,884 | 73 | 68,96 | |
| 73 | 68,96 | |||
| 73 | 68,96 | |||
| 30.10.2025 | 13:42:19,470 | 15 | 69,06 | |
| 15 | 69,06 | |||
| 15 | 69,06 | |||
| 30.10.2025 | 13:33:10,735 | 8 | 68,90 | |
| 8 | 68,90 | |||
| 8 | 68,90 | |||
| 30.10.2025 | 13:31:10,310 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 2 | 69,00 | |||
| 5 | 69,00 | |||
| 30.10.2025 | 13:00:13,853 | 60 | 69,07 | |
| 60 | 69,07 | |||
| 60 | 69,07 | |||
| 30.10.2025 | 12:59:14,455 | 45 | 69,11 | |
| 45 | 69,11 | |||
| 45 | 69,11 | |||
| 30.10.2025 | 12:52:46,309 | 27 | 68,95 | |
| 27 | 68,95 | |||
| 27 | 68,95 | |||
| 30.10.2025 | 12:52:36,945 | 40 | 68,97 | |
| 40 | 68,97 | |||
| 40 | 68,97 | |||
| 30.10.2025 | 12:44:14,748 | 300 | 68,99 | |
| 300 | 68,99 | |||
| 300 | 68,99 | |||
| 30.10.2025 | 12:43:38,400 | 160 | 68,99 | |
| 160 | 68,99 | |||
| 160 | 68,99 | |||
| 30.10.2025 | 12:42:14,088 | 10 | 68,84 | |
| 10 | 68,84 | |||
| 10 | 68,84 | |||
| 30.10.2025 | 12:39:03,376 | 60 | 69,00 | |
| 60 | 69,00 | |||
| 60 | 69,00 | |||
| 30.10.2025 | 12:37:40,909 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 30.10.2025 | 12:35:39,676 | 60 | 68,91 | |
| 60 | 68,91 | |||
| 60 | 68,91 | |||
| 30.10.2025 | 12:32:59,553 | 25 | 68,81 | |
| 25 | 68,81 | |||
| 25 | 68,81 | |||
| 30.10.2025 | 12:27:19,002 | 36 | 68,95 | |
| 36 | 68,95 | |||
| 36 | 68,95 | |||
| 30.10.2025 | 12:26:05,826 | 73 | 68,96 | |
| 73 | 68,96 | |||
| 73 | 68,96 | |||
| 30.10.2025 | 12:22:35,812 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 30.10.2025 | 12:20:53,367 | 100 | 69,11 | |
| 100 | 69,11 | |||
| 100 | 69,11 | |||
| 30.10.2025 | 12:07:28,411 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 30.10.2025 | 11:59:56,609 | 20 | 69,58 | |
| 20 | 69,58 | |||
| 20 | 69,58 | |||
| 30.10.2025 | 11:51:44,960 | 25 | 69,55 | |
| 25 | 69,55 | |||
| 25 | 69,55 | |||
| 30.10.2025 | 11:48:53,477 | 5 | 69,52 | |
| 5 | 69,52 | |||
| 5 | 69,52 | |||
| 30.10.2025 | 11:46:34,033 | 20 | 69,54 | |
| 20 | 69,54 | |||
| 20 | 69,54 | |||
| 30.10.2025 | 11:45:26,283 | 7 | 69,51 | |
| 7 | 69,51 | |||
| 7 | 69,51 | |||
| 30.10.2025 | 11:33:47,471 | 15 | 69,29 | |
| 15 | 69,29 | |||
| 15 | 69,29 | |||
| 30.10.2025 | 11:17:59,149 | 14 | 69,39 | |
| 14 | 69,39 | |||
| 14 | 69,39 | |||
| 30.10.2025 | 11:15:41,866 | 10 | 69,73 | |
| 10 | 69,73 | |||
| 10 | 69,73 | |||
| 30.10.2025 | 11:15:19,057 | 300 | 69,67 | |
| 300 | 69,67 | |||
| 300 | 69,67 | |||
| 30.10.2025 | 11:15:11,245 | 12 | 69,67 | |
| 12 | 69,67 | |||
| 12 | 69,67 | |||
| 30.10.2025 | 11:15:10,641 | 52 | 69,67 | |
| 52 | 69,67 | |||
| 52 | 69,67 | |||
| 30.10.2025 | 11:11:29,558 | 14 | 69,74 | |
| 14 | 69,74 | |||
| 14 | 69,74 | |||
| 30.10.2025 | 11:11:02,581 | 100 | 69,74 | |
| 100 | 69,74 | |||
| 100 | 69,74 | |||
| 30.10.2025 | 11:09:29,529 | 8 | 69,74 | |
| 8 | 69,74 | |||
| 8 | 69,74 | |||
| 30.10.2025 | 11:07:31,213 | 150 | 69,74 | |
| 150 | 69,74 | |||
| 150 | 69,74 | |||
| 30.10.2025 | 10:59:27,816 | 150 | 69,66 | |
| 150 | 69,66 | |||
| 150 | 69,66 | |||
| 30.10.2025 | 10:57:58,536 | 14 | 69,75 | |
| 14 | 69,75 | |||
| 14 | 69,75 | |||
| 30.10.2025 | 10:57:58,047 | 50 | 69,76 | |
| 50 | 69,76 | |||
| 50 | 69,76 | |||
| 30.10.2025 | 10:53:06,172 | 20 | 69,68 | |
| 20 | 69,68 | |||
| 20 | 69,68 | |||
| 30.10.2025 | 10:51:40,729 | 71 | 69,67 | |
| 71 | 69,67 | |||
| 71 | 69,67 | |||
| 30.10.2025 | 10:45:58,240 | 14 | 69,77 | |
| 14 | 69,77 | |||
| 14 | 69,77 | |||
| 30.10.2025 | 10:42:29,657 | 50 | 69,81 | |
| 50 | 69,81 | |||
| 50 | 69,81 | |||
| 30.10.2025 | 10:42:11,610 | 10 | 69,81 | |
| 10 | 69,81 | |||
| 10 | 69,81 | |||
| 30.10.2025 | 10:41:36,068 | 25 | 69,78 | |
| 25 | 69,78 | |||
| 25 | 69,78 | |||
| 30.10.2025 | 10:41:35,458 | 300 | 69,78 | |
| 300 | 69,78 | |||
| 300 | 69,78 | |||
| 30.10.2025 | 10:38:59,285 | 100 | 69,76 | |
| 100 | 69,76 | |||
| 100 | 69,76 | |||
| 30.10.2025 | 10:38:06,738 | 33 | 69,76 | |
| 33 | 69,76 | |||
| 33 | 69,76 | |||
| 30.10.2025 | 10:35:39,640 | 30 | 69,89 | |
| 30 | 69,89 | |||
| 30 | 69,89 | |||
| 30.10.2025 | 10:26:56,022 | 200 | 69,70 | |
| 100 | 69,70 | |||
| 200 | 69,70 | |||
| 100 | 69,70 | |||
| 30.10.2025 | 10:26:00,439 | 15 | 69,86 | |
| 15 | 69,86 | |||
| 15 | 69,86 | |||
| 30.10.2025 | 10:24:12,312 | 9 | 69,90 | |
| 9 | 69,90 | |||
| 9 | 69,90 | |||
| 30.10.2025 | 10:23:53,167 | 60 | 69,74 | |
| 25 | 69,74 | |||
| 60 | 69,74 | |||
| 35 | 69,74 | |||
| 30.10.2025 | 10:23:33,043 | 72 | 69,65 | |
| 72 | 69,65 | |||
| 72 | 69,65 | |||
| 30.10.2025 | 10:20:44,916 | 170 | 69,83 | |
| 170 | 69,83 | |||
| 70 | 69,83 | |||
| 100 | 69,83 | |||
| 30.10.2025 | 10:18:26,189 | 340 | 69,84 | |
| 340 | 69,84 | |||
| 340 | 69,84 | |||
| 30.10.2025 | 10:17:27,506 | 1 | 69,84 | |
| 1 | 69,84 | |||
| 1 | 69,84 | |||
| 30.10.2025 | 10:17:16,124 | 200 | 69,76 | |
| 200 | 69,76 | |||
| 200 | 69,76 | |||
| 30.10.2025 | 10:17:03,279 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 30.10.2025 | 10:16:45,992 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:45,388 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:44,483 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:43,879 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:43,299 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:42,671 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:42,068 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:41,465 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:40,860 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:40,257 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:39,656 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:39,050 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:38,441 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:16:37,436 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 30.10.2025 | 10:14:16,366 | 5 | 69,80 | |
| 5 | 69,80 | |||
| 5 | 69,80 | |||
| 30.10.2025 | 10:13:40,720 | 36 | 69,95 | |
| 36 | 69,95 | |||
| 36 | 69,95 | |||
| 30.10.2025 | 10:12:51,226 | 12 | 69,95 | |
| 12 | 69,95 | |||
| 12 | 69,95 | |||
| 30.10.2025 | 10:06:08,286 | 35 | 69,51 | |
| 35 | 69,51 | |||
| 35 | 69,51 | |||
| 30.10.2025 | 10:02:31,700 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 30.10.2025 | 10:02:06,742 | 1 | 69,29 | |
| 1 | 69,29 | |||
| 1 | 69,29 | |||
| 30.10.2025 | 10:01:27,754 | 300 | 69,29 | |
| 300 | 69,29 | |||
| 300 | 69,29 | |||
| 30.10.2025 | 09:52:19,105 | 300 | 69,11 | |
| 300 | 69,11 | |||
| 300 | 69,11 | |||
| 30.10.2025 | 09:51:28,211 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 30.10.2025 | 09:50:35,614 | 73 | 69,04 | |
| 73 | 69,04 | |||
| 73 | 69,04 | |||
| 30.10.2025 | 09:49:49,817 | 165 | 68,96 | |
| 165 | 68,96 | |||
| 165 | 68,96 | |||
| 30.10.2025 | 09:49:42,224 | 300 | 68,96 | |
| 300 | 68,96 | |||
| 300 | 68,96 | |||
| 30.10.2025 | 09:48:53,994 | 300 | 68,96 | |
| 300 | 68,96 | |||
| 300 | 68,96 | |||
| 30.10.2025 | 09:43:39,606 | 289 | 69,12 | |
| 289 | 69,12 | |||
| 289 | 69,12 | |||
| 30.10.2025 | 09:39:39,858 | 3 | 69,15 | |
| 3 | 69,15 | |||
| 3 | 69,15 | |||
| 30.10.2025 | 09:38:09,549 | 150 | 69,13 | |
| 150 | 69,13 | |||
| 150 | 69,13 | |||
| 30.10.2025 | 09:36:57,863 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 30.10.2025 | 09:35:49,543 | 300 | 69,10 | |
| 300 | 69,10 | |||
| 300 | 69,10 | |||
| 30.10.2025 | 09:25:54,531 | 3 | 68,71 | |
| 3 | 68,71 | |||
| 3 | 68,71 | |||
| 30.10.2025 | 09:16:34,786 | 20 | 68,82 | |
| 20 | 68,82 | |||
| 20 | 68,82 | |||
| 30.10.2025 | 09:16:34,082 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 30.10.2025 | 09:16:33,482 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 30.10.2025 | 09:09:12,321 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 30.10.2025 | 08:59:58,289 | 19 | 68,67 | |
| 19 | 68,67 | |||
| 19 | 68,67 | |||
| 30.10.2025 | 08:53:14,467 | 10 | 68,61 | |
| 10 | 68,61 | |||
| 10 | 68,61 | |||
| 30.10.2025 | 08:43:44,329 | 73 | 69,29 | |
| 73 | 69,29 | |||
| 73 | 69,29 | |||
| 30.10.2025 | 08:42:41,928 | 50 | 69,29 | |
| 50 | 69,29 | |||
| 50 | 69,29 | |||
| 30.10.2025 | 08:41:08,490 | 300 | 68,74 | |
| 300 | 68,74 | |||
| 300 | 68,74 | |||
| 30.10.2025 | 08:34:32,950 | 380 | 68,80 | |
| 380 | 68,80 | |||
| 380 | 68,80 | |||
| 30.10.2025 | 08:33:50,784 | 26 | 68,78 | |
| 26 | 68,78 | |||
| 26 | 68,78 | |||
| 30.10.2025 | 08:33:43,785 | 49 | 68,80 | |
| 49 | 68,80 | |||
| 49 | 68,80 | |||
| 30.10.2025 | 08:33:43,183 | 49 | 68,80 | |
| 49 | 68,80 | |||
| 49 | 68,80 | |||
| 30.10.2025 | 08:33:42,575 | 116 | 68,80 | |
| 116 | 68,80 | |||
| 116 | 68,80 | |||
| 30.10.2025 | 08:29:58,981 | 300 | 69,11 | |
| 300 | 69,11 | |||
| 300 | 69,11 | |||
| 30.10.2025 | 08:29:03,578 | 35 | 69,29 | |
| 35 | 69,29 | |||
| 35 | 69,29 | |||
| 30.10.2025 | 08:27:57,059 | 35 | 69,29 | |
| 35 | 69,29 | |||
| 35 | 69,29 | |||
| 30.10.2025 | 08:26:03,950 | 7 | 69,29 | |
| 7 | 69,29 | |||
| 7 | 69,29 | |||
| 30.10.2025 | 08:19:37,631 | 100 | 69,13 | |
| 100 | 69,13 | |||
| 100 | 69,13 | |||
| 30.10.2025 | 08:18:56,575 | 49 | 69,14 | |
| 49 | 69,14 | |||
| 49 | 69,14 | |||
| 30.10.2025 | 08:18:20,487 | 49 | 69,14 | |
| 49 | 69,14 | |||
| 49 | 69,14 | |||
| 30.10.2025 | 08:13:25,749 | 50 | 69,29 | |
| 50 | 69,29 | |||
| 50 | 69,29 | |||
| 30.10.2025 | 08:04:47,185 | 80 | 69,69 | |
| 80 | 69,69 | |||
| 80 | 69,69 | |||
| 30.10.2025 | 08:04:45,143 | 140 | 69,12 | |
| 140 | 69,12 | |||
| 140 | 69,12 | |||
| 30.10.2025 | 08:03:24,419 | 30 | 69,69 | |
| 30 | 69,69 | |||
| 30 | 69,69 | |||
| 30.10.2025 | 08:01:28,992 | 30 | 69,69 | |
| 30 | 69,69 | |||
| 30 | 69,69 | |||
| 30.10.2025 | 08:00:15,204 | 39 | 69,69 | |
| 39 | 69,69 | |||
| 39 | 69,69 | |||
| 30.10.2025 | 07:58:52,980 | 10 | 69,13 | |
| 10 | 69,13 | |||
| 10 | 69,13 | |||
| 30.10.2025 | 07:58:49,451 | 107 | 69,11 | |
| 107 | 69,11 | |||
| 107 | 69,11 | |||
| 30.10.2025 | 07:53:17,289 | 80 | 69,17 | |
| 80 | 69,17 | |||
| 80 | 69,17 | |||
| 30.10.2025 | 07:53:09,134 | 70 | 69,29 | |
| 70 | 69,29 | |||
| 70 | 69,29 | |||
| 30.10.2025 | 07:49:36,904 | 195 | 68,99 | |
| 195 | 68,99 | |||
| 195 | 68,99 | |||
| 30.10.2025 | 07:32:08,504 | 100 | 69,29 | |
| 100 | 69,29 | |||
| 100 | 69,29 | |||
| 30.10.2025 | 07:31:17,805 | 860 | 69,29 | |
| 39 | 69,29 | |||
| 13 | 69,29 | |||
| 100 | 69,29 | |||
| 658 | 69,29 | |||
| 100 | 69,29 | |||
| 50 | 69,29 | |||
| 700 | 69,29 | |||
| 60 | 69,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,14 / Ask: 175,18
Umsatz: 55 512 TEUR -
Meta Platforms Inc.
Bid: 574,00 / Ask: 574,40
Umsatz: 51 726 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 704,00
Umsatz: 48 227 TEUR -
Alphabet Inc. Class A
Bid: 250,45 / Ask: 250,55
Umsatz: 44 085 TEUR -
Deutsche Telekom AG
Bid: 27,44 / Ask: 27,45
Umsatz: 32 680 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:39:08
Letzte Aktualisierung:
30.10.2025 @ 16:39:08