Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
102
74,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:52:26,633 | 50 | 74,74 | |
| 50 | 74,74 | |||
| 50 | 74,74 | |||
| 25.11.2025 | 21:48:47,867 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 25.11.2025 | 21:34:35,604 | 41 | 74,87 | |
| 41 | 74,87 | |||
| 41 | 74,87 | |||
| 25.11.2025 | 21:30:06,716 | 44 | 74,84 | |
| 44 | 74,84 | |||
| 44 | 74,84 | |||
| 25.11.2025 | 21:30:02,292 | 150 | 74,85 | |
| 150 | 74,85 | |||
| 150 | 74,85 | |||
| 25.11.2025 | 21:13:16,642 | 2 | 74,57 | |
| 2 | 74,57 | |||
| 2 | 74,57 | |||
| 25.11.2025 | 21:06:31,022 | 200 | 74,92 | |
| 200 | 74,92 | |||
| 200 | 74,92 | |||
| 25.11.2025 | 20:52:10,240 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 25.11.2025 | 19:56:19,782 | 150 | 74,74 | |
| 150 | 74,74 | |||
| 150 | 74,74 | |||
| 25.11.2025 | 18:37:42,853 | 35 | 75,00 | |
| 35 | 75,00 | |||
| 35 | 75,00 | |||
| 25.11.2025 | 18:37:37,194 | 15 | 75,08 | |
| 15 | 75,08 | |||
| 15 | 75,08 | |||
| 25.11.2025 | 18:36:50,320 | 67 | 74,99 | |
| 67 | 74,99 | |||
| 67 | 74,99 | |||
| 25.11.2025 | 18:36:49,884 | 67 | 74,99 | |
| 67 | 74,99 | |||
| 67 | 74,99 | |||
| 25.11.2025 | 17:59:16,623 | 40 | 74,50 | |
| 40 | 74,50 | |||
| 40 | 74,50 | |||
| 25.11.2025 | 17:58:51,536 | 9 | 74,53 | |
| 9 | 74,53 | |||
| 9 | 74,53 | |||
| 25.11.2025 | 17:40:26,061 | 75 | 74,68 | |
| 75 | 74,68 | |||
| 75 | 74,68 | |||
| 25.11.2025 | 17:01:38,787 | 28 | 74,44 | |
| 28 | 74,44 | |||
| 28 | 74,44 | |||
| 25.11.2025 | 16:29:53,320 | 250 | 74,38 | |
| 250 | 74,38 | |||
| 250 | 74,38 | |||
| 25.11.2025 | 16:23:05,165 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 25.11.2025 | 16:22:46,185 | 1 | 74,06 | |
| 1 | 74,06 | |||
| 1 | 74,06 | |||
| 25.11.2025 | 16:00:02,891 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 25.11.2025 | 15:58:55,681 | 5 | 74,12 | |
| 5 | 74,12 | |||
| 5 | 74,12 | |||
| 25.11.2025 | 15:47:19,930 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 25.11.2025 | 15:45:40,083 | 30 | 74,35 | |
| 30 | 74,35 | |||
| 30 | 74,35 | |||
| 25.11.2025 | 15:45:12,969 | 100 | 74,36 | |
| 100 | 74,36 | |||
| 100 | 74,36 | |||
| 25.11.2025 | 15:44:25,581 | 100 | 74,45 | |
| 100 | 74,45 | |||
| 100 | 74,45 | |||
| 25.11.2025 | 15:39:05,744 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 25.11.2025 | 15:36:23,300 | 6 | 74,99 | |
| 6 | 74,99 | |||
| 6 | 74,99 | |||
| 25.11.2025 | 15:34:28,935 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 25.11.2025 | 15:33:31,785 | 60 | 75,10 | |
| 60 | 75,10 | |||
| 60 | 75,10 | |||
| 25.11.2025 | 15:33:27,086 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 25.11.2025 | 15:32:02,898 | 53 | 74,90 | |
| 53 | 74,90 | |||
| 53 | 74,90 | |||
| 25.11.2025 | 15:29:14,945 | 300 | 74,52 | |
| 300 | 74,52 | |||
| 300 | 74,52 | |||
| 25.11.2025 | 15:27:10,008 | 150 | 74,50 | |
| 150 | 74,50 | |||
| 150 | 74,50 | |||
| 25.11.2025 | 15:07:30,454 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 25.11.2025 | 14:34:18,941 | 1 | 74,87 | |
| 1 | 74,87 | |||
| 1 | 74,87 | |||
| 25.11.2025 | 14:33:56,693 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 25.11.2025 | 14:29:59,258 | 300 | 74,68 | |
| 300 | 74,68 | |||
| 300 | 74,68 | |||
| 25.11.2025 | 14:23:56,529 | 35 | 74,87 | |
| 35 | 74,87 | |||
| 35 | 74,87 | |||
| 25.11.2025 | 14:15:43,077 | 289 | 74,36 | |
| 289 | 74,36 | |||
| 289 | 74,36 | |||
| 25.11.2025 | 14:12:09,467 | 40 | 74,57 | |
| 40 | 74,57 | |||
| 40 | 74,57 | |||
| 25.11.2025 | 14:00:44,265 | 40 | 74,59 | |
| 40 | 74,59 | |||
| 40 | 74,59 | |||
| 25.11.2025 | 13:58:16,305 | 130 | 74,02 | |
| 130 | 74,02 | |||
| 130 | 74,02 | |||
| 25.11.2025 | 13:52:26,733 | 4 | 74,02 | |
| 4 | 74,02 | |||
| 4 | 74,02 | |||
| 25.11.2025 | 13:49:34,636 | 20 | 74,87 | |
| 20 | 74,87 | |||
| 20 | 74,87 | |||
| 25.11.2025 | 13:47:51,429 | 300 | 74,35 | |
| 300 | 74,35 | |||
| 300 | 74,35 | |||
| 25.11.2025 | 13:40:43,102 | 50 | 74,58 | |
| 50 | 74,58 | |||
| 50 | 74,58 | |||
| 25.11.2025 | 13:39:10,498 | 15 | 74,87 | |
| 15 | 74,87 | |||
| 15 | 74,87 | |||
| 25.11.2025 | 13:32:02,208 | 67 | 74,87 | |
| 67 | 74,87 | |||
| 67 | 74,87 | |||
| 25.11.2025 | 13:26:23,409 | 7 | 74,87 | |
| 7 | 74,87 | |||
| 7 | 74,87 | |||
| 25.11.2025 | 13:24:08,850 | 14 | 74,68 | |
| 14 | 74,68 | |||
| 14 | 74,68 | |||
| 25.11.2025 | 13:07:57,046 | 11 | 74,49 | |
| 11 | 74,49 | |||
| 11 | 74,49 | |||
| 25.11.2025 | 12:45:08,928 | 200 | 74,88 | |
| 200 | 74,88 | |||
| 150 | 74,88 | |||
| 50 | 74,88 | |||
| 25.11.2025 | 12:19:27,831 | 2 | 74,55 | |
| 2 | 74,55 | |||
| 2 | 74,55 | |||
| 25.11.2025 | 12:10:26,229 | 115 | 74,45 | |
| 115 | 74,45 | |||
| 115 | 74,45 | |||
| 25.11.2025 | 11:40:00,116 | 50 | 74,63 | |
| 50 | 74,63 | |||
| 50 | 74,63 | |||
| 25.11.2025 | 11:14:24,517 | 100 | 74,23 | |
| 100 | 74,23 | |||
| 100 | 74,23 | |||
| 25.11.2025 | 11:10:08,697 | 6 | 74,23 | |
| 6 | 74,23 | |||
| 6 | 74,23 | |||
| 25.11.2025 | 11:05:32,434 | 50 | 74,69 | |
| 50 | 74,69 | |||
| 50 | 74,69 | |||
| 25.11.2025 | 11:00:37,489 | 66 | 74,69 | |
| 66 | 74,69 | |||
| 66 | 74,69 | |||
| 25.11.2025 | 10:52:15,888 | 14 | 74,29 | |
| 14 | 74,29 | |||
| 14 | 74,29 | |||
| 25.11.2025 | 10:41:36,030 | 80 | 74,19 | |
| 80 | 74,19 | |||
| 80 | 74,19 | |||
| 25.11.2025 | 10:41:09,699 | 20 | 74,18 | |
| 20 | 74,18 | |||
| 20 | 74,18 | |||
| 25.11.2025 | 10:36:44,559 | 28 | 74,20 | |
| 28 | 74,20 | |||
| 28 | 74,20 | |||
| 25.11.2025 | 10:34:34,637 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 25.11.2025 | 10:07:41,466 | 14 | 74,06 | |
| 4 | 74,06 | |||
| 14 | 74,06 | |||
| 10 | 74,06 | |||
| 25.11.2025 | 09:54:09,682 | 41 | 74,23 | |
| 41 | 74,23 | |||
| 41 | 74,23 | |||
| 25.11.2025 | 09:52:57,436 | 250 | 74,23 | |
| 250 | 74,23 | |||
| 250 | 74,23 | |||
| 25.11.2025 | 09:35:24,430 | 140 | 74,77 | |
| 140 | 74,77 | |||
| 140 | 74,77 | |||
| 25.11.2025 | 09:34:57,692 | 140 | 74,81 | |
| 140 | 74,81 | |||
| 140 | 74,81 | |||
| 25.11.2025 | 09:33:23,328 | 140 | 74,81 | |
| 140 | 74,81 | |||
| 140 | 74,81 | |||
| 25.11.2025 | 09:32:36,398 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 25.11.2025 | 09:32:30,269 | 45 | 75,00 | |
| 45 | 75,00 | |||
| 45 | 75,00 | |||
| 25.11.2025 | 09:30:20,659 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 25.11.2025 | 09:27:56,466 | 132 | 75,49 | |
| 132 | 75,49 | |||
| 132 | 75,49 | |||
| 25.11.2025 | 09:04:24,103 | 4 | 75,49 | |
| 4 | 75,49 | |||
| 4 | 75,49 | |||
| 25.11.2025 | 09:01:44,794 | 45 | 75,00 | |
| 45 | 75,00 | |||
| 45 | 75,00 | |||
| 25.11.2025 | 08:52:38,377 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 25.11.2025 | 08:51:16,190 | 45 | 75,10 | |
| 45 | 75,10 | |||
| 45 | 75,10 | |||
| 25.11.2025 | 08:50:43,979 | 45 | 75,10 | |
| 45 | 75,10 | |||
| 45 | 75,10 | |||
| 25.11.2025 | 08:33:21,332 | 27 | 75,20 | |
| 27 | 75,20 | |||
| 27 | 75,20 | |||
| 25.11.2025 | 08:33:20,729 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:32:51,490 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:31:42,349 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:31:41,737 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:30:09,538 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:30:08,231 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 25.11.2025 | 08:30:01,289 | 14 | 75,20 | |
| 14 | 75,20 | |||
| 14 | 75,20 | |||
| 25.11.2025 | 08:29:58,569 | 15 | 75,39 | |
| 15 | 75,39 | |||
| 15 | 75,39 | |||
| 25.11.2025 | 08:29:57,931 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 25.11.2025 | 08:29:57,259 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:08:46,240 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:02:06,948 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:02:05,841 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 25.11.2025 | 08:02:05,137 | 42 | 75,20 | |
| 42 | 75,20 | |||
| 42 | 75,20 | |||
| 25.11.2025 | 08:02:04,530 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 25.11.2025 | 07:44:36,891 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 25.11.2025 | 07:44:27,986 | 1 280 | 75,49 | |
| 1 280 | 75,49 | |||
| 1 280 | 75,49 | |||
| 25.11.2025 | 07:44:12,375 | 370 | 75,45 | |
| 370 | 75,45 | |||
| 70 | 75,45 | |||
| 300 | 75,45 | |||
| 25.11.2025 | 07:33:51,943 | 10 | 74,78 | |
| 10 | 74,78 | |||
| 10 | 74,78 | |||
| 25.11.2025 | 07:30:57,520 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 25.11.2025 | 07:30:00,415 | 60 | 75,00 | |
| 60 | 75,00 | |||
| 26 | 75,00 | |||
| 34 | 75,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00

