Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
191
84,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:55:40,697 | 200 | 84,52 | |
| 200 | 84,52 | |||
| 200 | 84,52 | |||
| 18.12.2025 | 21:55:30,763 | 200 | 84,56 | |
| 200 | 84,56 | |||
| 200 | 84,56 | |||
| 18.12.2025 | 21:44:54,305 | 40 | 85,02 | |
| 40 | 85,02 | |||
| 40 | 85,02 | |||
| 18.12.2025 | 21:43:54,059 | 200 | 85,01 | |
| 200 | 85,01 | |||
| 200 | 85,01 | |||
| 18.12.2025 | 21:40:31,997 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 18.12.2025 | 21:21:54,973 | 160 | 84,89 | |
| 160 | 84,89 | |||
| 160 | 84,89 | |||
| 18.12.2025 | 21:21:01,249 | 16 | 84,98 | |
| 16 | 84,98 | |||
| 16 | 84,98 | |||
| 18.12.2025 | 20:48:01,875 | 11 | 85,04 | |
| 11 | 85,04 | |||
| 11 | 85,04 | |||
| 18.12.2025 | 20:20:40,001 | 10 | 85,14 | |
| 10 | 85,14 | |||
| 10 | 85,14 | |||
| 18.12.2025 | 20:18:54,564 | 10 | 85,15 | |
| 10 | 85,15 | |||
| 10 | 85,15 | |||
| 18.12.2025 | 20:08:07,355 | 27 | 85,10 | |
| 27 | 85,10 | |||
| 27 | 85,10 | |||
| 18.12.2025 | 20:00:28,387 | 12 | 85,12 | |
| 4 | 85,12 | |||
| 12 | 85,12 | |||
| 8 | 85,12 | |||
| 18.12.2025 | 19:56:17,258 | 10 | 84,99 | |
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 18.12.2025 | 19:43:37,544 | 178 | 85,06 | |
| 178 | 85,06 | |||
| 178 | 85,06 | |||
| 18.12.2025 | 19:43:32,339 | 157 | 85,18 | |
| 157 | 85,18 | |||
| 157 | 85,18 | |||
| 18.12.2025 | 19:25:29,758 | 300 | 85,05 | |
| 300 | 85,05 | |||
| 300 | 85,05 | |||
| 18.12.2025 | 19:23:42,976 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 18.12.2025 | 19:19:24,352 | 20 | 85,15 | |
| 20 | 85,15 | |||
| 20 | 85,15 | |||
| 18.12.2025 | 19:12:04,439 | 60 | 85,24 | |
| 60 | 85,24 | |||
| 60 | 85,24 | |||
| 18.12.2025 | 19:01:02,446 | 59 | 84,90 | |
| 59 | 84,90 | |||
| 59 | 84,90 | |||
| 18.12.2025 | 18:42:30,545 | 100 | 84,77 | |
| 100 | 84,77 | |||
| 100 | 84,77 | |||
| 18.12.2025 | 18:37:24,371 | 300 | 84,60 | |
| 150 | 84,60 | |||
| 150 | 84,60 | |||
| 300 | 84,60 | |||
| 18.12.2025 | 18:27:20,316 | 378 | 84,27 | |
| 378 | 84,27 | |||
| 378 | 84,27 | |||
| 18.12.2025 | 18:22:02,486 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 18.12.2025 | 18:19:33,122 | 35 | 84,55 | |
| 35 | 84,55 | |||
| 35 | 84,55 | |||
| 18.12.2025 | 18:10:43,124 | 350 | 84,50 | |
| 350 | 84,50 | |||
| 350 | 84,50 | |||
| 18.12.2025 | 18:08:48,045 | 140 | 84,82 | |
| 140 | 84,82 | |||
| 140 | 84,82 | |||
| 18.12.2025 | 18:06:21,135 | 46 | 85,21 | |
| 46 | 85,21 | |||
| 46 | 85,21 | |||
| 18.12.2025 | 17:54:34,703 | 1 | 85,62 | |
| 1 | 85,62 | |||
| 1 | 85,62 | |||
| 18.12.2025 | 17:54:17,000 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 18.12.2025 | 17:51:43,852 | 90 | 85,68 | |
| 90 | 85,68 | |||
| 90 | 85,68 | |||
| 18.12.2025 | 17:51:11,892 | 30 | 85,70 | |
| 30 | 85,70 | |||
| 30 | 85,70 | |||
| 18.12.2025 | 17:45:42,217 | 10 | 85,68 | |
| 10 | 85,68 | |||
| 10 | 85,68 | |||
| 18.12.2025 | 17:43:52,854 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 18.12.2025 | 17:43:12,194 | 20 | 85,62 | |
| 20 | 85,62 | |||
| 20 | 85,62 | |||
| 18.12.2025 | 17:33:51,344 | 100 | 85,63 | |
| 100 | 85,63 | |||
| 100 | 85,63 | |||
| 18.12.2025 | 17:27:36,479 | 1 | 85,65 | |
| 1 | 85,65 | |||
| 1 | 85,65 | |||
| 18.12.2025 | 17:27:01,356 | 1 | 85,68 | |
| 1 | 85,68 | |||
| 1 | 85,68 | |||
| 18.12.2025 | 17:26:21,522 | 50 | 85,70 | |
| 50 | 85,70 | |||
| 50 | 85,70 | |||
| 18.12.2025 | 17:24:43,774 | 8 | 85,49 | |
| 8 | 85,49 | |||
| 8 | 85,49 | |||
| 18.12.2025 | 17:23:03,854 | 35 | 85,48 | |
| 35 | 85,48 | |||
| 35 | 85,48 | |||
| 18.12.2025 | 17:16:07,171 | 45 | 85,21 | |
| 45 | 85,21 | |||
| 45 | 85,21 | |||
| 18.12.2025 | 17:12:05,518 | 100 | 85,14 | |
| 100 | 85,14 | |||
| 100 | 85,14 | |||
| 18.12.2025 | 17:10:23,443 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 18.12.2025 | 17:10:14,519 | 91 | 84,97 | |
| 91 | 84,97 | |||
| 91 | 84,97 | |||
| 18.12.2025 | 17:06:35,414 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 18.12.2025 | 17:04:28,743 | 150 | 84,92 | |
| 150 | 84,92 | |||
| 150 | 84,92 | |||
| 18.12.2025 | 16:52:14,068 | 500 | 84,89 | |
| 500 | 84,89 | |||
| 500 | 84,89 | |||
| 18.12.2025 | 16:46:08,672 | 20 | 85,08 | |
| 20 | 85,08 | |||
| 20 | 85,08 | |||
| 18.12.2025 | 16:40:53,392 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 18.12.2025 | 16:32:36,963 | 200 | 85,51 | |
| 200 | 85,51 | |||
| 200 | 85,51 | |||
| 18.12.2025 | 16:31:00,450 | 900 | 85,41 | |
| 900 | 85,41 | |||
| 900 | 85,41 | |||
| 18.12.2025 | 16:28:02,509 | 1 000 | 85,34 | |
| 1 000 | 85,34 | |||
| 1 000 | 85,34 | |||
| 18.12.2025 | 16:27:56,730 | 2 000 | 85,34 | |
| 2 000 | 85,34 | |||
| 2 000 | 85,34 | |||
| 18.12.2025 | 16:27:47,456 | 2 000 | 85,35 | |
| 2 000 | 85,35 | |||
| 2 000 | 85,35 | |||
| 18.12.2025 | 16:26:38,310 | 200 | 85,15 | |
| 200 | 85,15 | |||
| 200 | 85,15 | |||
| 18.12.2025 | 16:26:23,138 | 12 | 85,17 | |
| 12 | 85,17 | |||
| 12 | 85,17 | |||
| 18.12.2025 | 16:25:50,421 | 1 | 85,06 | |
| 1 | 85,06 | |||
| 1 | 85,06 | |||
| 18.12.2025 | 16:22:33,782 | 100 | 84,77 | |
| 100 | 84,77 | |||
| 100 | 84,77 | |||
| 18.12.2025 | 16:18:37,439 | 30 | 84,89 | |
| 30 | 84,89 | |||
| 30 | 84,89 | |||
| 18.12.2025 | 16:16:52,667 | 4 | 84,91 | |
| 4 | 84,91 | |||
| 4 | 84,91 | |||
| 18.12.2025 | 16:16:22,184 | 114 | 85,29 | |
| 114 | 85,29 | |||
| 114 | 85,29 | |||
| 18.12.2025 | 16:12:56,119 | 13 | 85,44 | |
| 13 | 85,44 | |||
| 13 | 85,44 | |||
| 18.12.2025 | 16:07:49,696 | 1 400 | 85,78 | |
| 1 400 | 85,78 | |||
| 1 400 | 85,78 | |||
| 18.12.2025 | 16:04:59,405 | 90 | 85,74 | |
| 90 | 85,74 | |||
| 90 | 85,74 | |||
| 18.12.2025 | 16:04:17,366 | 30 | 85,75 | |
| 30 | 85,75 | |||
| 30 | 85,75 | |||
| 18.12.2025 | 16:03:28,761 | 59 | 85,74 | |
| 59 | 85,74 | |||
| 59 | 85,74 | |||
| 18.12.2025 | 16:03:28,345 | 417 | 85,66 | |
| 417 | 85,66 | |||
| 417 | 85,66 | |||
| 18.12.2025 | 16:03:23,964 | 2 583 | 85,66 | |
| 540 | 85,66 | |||
| 2 043 | 85,66 | |||
| 2 583 | 85,66 | |||
| 18.12.2025 | 16:03:13,787 | 2 000 | 85,65 | |
| 2 000 | 85,65 | |||
| 2 000 | 85,65 | |||
| 18.12.2025 | 16:01:15,579 | 12 | 85,67 | |
| 12 | 85,67 | |||
| 12 | 85,67 | |||
| 18.12.2025 | 15:59:06,049 | 500 | 85,75 | |
| 500 | 85,75 | |||
| 500 | 85,75 | |||
| 18.12.2025 | 15:56:34,174 | 80 | 85,26 | |
| 80 | 85,26 | |||
| 80 | 85,26 | |||
| 18.12.2025 | 15:55:06,223 | 26 | 85,21 | |
| 26 | 85,21 | |||
| 26 | 85,21 | |||
| 18.12.2025 | 15:52:12,514 | 30 | 84,79 | |
| 30 | 84,79 | |||
| 30 | 84,79 | |||
| 18.12.2025 | 15:51:02,535 | 16 | 84,52 | |
| 16 | 84,52 | |||
| 16 | 84,52 | |||
| 18.12.2025 | 15:48:55,599 | 424 | 84,32 | |
| 424 | 84,32 | |||
| 424 | 84,32 | |||
| 18.12.2025 | 15:48:09,534 | 6 | 84,49 | |
| 6 | 84,49 | |||
| 6 | 84,49 | |||
| 18.12.2025 | 15:44:03,548 | 50 | 84,32 | |
| 50 | 84,32 | |||
| 50 | 84,32 | |||
| 18.12.2025 | 15:40:47,100 | 5 | 84,85 | |
| 5 | 84,85 | |||
| 5 | 84,85 | |||
| 18.12.2025 | 15:38:37,662 | 80 | 84,45 | |
| 80 | 84,45 | |||
| 80 | 84,45 | |||
| 18.12.2025 | 15:37:21,846 | 50 | 84,81 | |
| 50 | 84,81 | |||
| 50 | 84,81 | |||
| 18.12.2025 | 15:36:30,716 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 18.12.2025 | 15:35:59,247 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 18.12.2025 | 15:33:39,981 | 8 | 84,45 | |
| 8 | 84,45 | |||
| 8 | 84,45 | |||
| 18.12.2025 | 15:33:39,906 | 100 | 84,43 | |
| 100 | 84,43 | |||
| 100 | 84,43 | |||
| 18.12.2025 | 15:32:15,549 | 100 | 84,42 | |
| 100 | 84,42 | |||
| 100 | 84,42 | |||
| 18.12.2025 | 15:21:06,035 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 18.12.2025 | 15:01:26,642 | 15 | 84,35 | |
| 15 | 84,35 | |||
| 15 | 84,35 | |||
| 18.12.2025 | 14:56:13,446 | 12 | 84,16 | |
| 12 | 84,16 | |||
| 12 | 84,16 | |||
| 18.12.2025 | 14:52:57,235 | 20 | 84,28 | |
| 20 | 84,28 | |||
| 20 | 84,28 | |||
| 18.12.2025 | 14:51:07,066 | 40 | 84,27 | |
| 40 | 84,27 | |||
| 40 | 84,27 | |||
| 18.12.2025 | 14:43:09,811 | 38 | 84,38 | |
| 38 | 84,38 | |||
| 38 | 84,38 | |||
| 18.12.2025 | 14:33:28,053 | 120 | 83,59 | |
| 120 | 83,59 | |||
| 120 | 83,59 | |||
| 18.12.2025 | 14:33:15,784 | 100 | 83,80 | |
| 100 | 83,80 | |||
| 100 | 83,80 | |||
| 18.12.2025 | 14:15:44,417 | 60 | 83,51 | |
| 60 | 83,51 | |||
| 60 | 83,51 | |||
| 18.12.2025 | 14:05:21,018 | 100 | 83,79 | |
| 100 | 83,79 | |||
| 100 | 83,79 | |||
| 18.12.2025 | 13:33:38,100 | 38 | 83,89 | |
| 38 | 83,89 | |||
| 38 | 83,89 | |||
| 18.12.2025 | 13:32:49,460 | 200 | 83,89 | |
| 200 | 83,89 | |||
| 200 | 83,89 | |||
| 18.12.2025 | 13:31:53,206 | 420 | 83,73 | |
| 420 | 83,73 | |||
| 420 | 83,73 | |||
| 18.12.2025 | 13:31:49,413 | 300 | 83,73 | |
| 300 | 83,73 | |||
| 300 | 83,73 | |||
| 18.12.2025 | 13:31:49,137 | 20 | 83,73 | |
| 20 | 83,73 | |||
| 20 | 83,73 | |||
| 18.12.2025 | 13:31:48,629 | 20 | 83,73 | |
| 20 | 83,73 | |||
| 20 | 83,73 | |||
| 18.12.2025 | 13:31:48,125 | 20 | 83,73 | |
| 20 | 83,73 | |||
| 20 | 83,73 | |||
| 18.12.2025 | 13:31:47,521 | 20 | 83,73 | |
| 20 | 83,73 | |||
| 20 | 83,73 | |||
| 18.12.2025 | 13:31:36,701 | 300 | 83,73 | |
| 300 | 83,73 | |||
| 300 | 83,73 | |||
| 18.12.2025 | 11:50:31,080 | 100 | 83,86 | |
| 100 | 83,86 | |||
| 100 | 83,86 | |||
| 18.12.2025 | 11:48:11,432 | 40 | 83,86 | |
| 40 | 83,86 | |||
| 40 | 83,86 | |||
| 18.12.2025 | 11:41:34,097 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 18.12.2025 | 11:41:29,918 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 18.12.2025 | 11:41:02,722 | 150 | 83,83 | |
| 150 | 83,83 | |||
| 150 | 83,83 | |||
| 18.12.2025 | 11:35:45,144 | 59 | 83,86 | |
| 59 | 83,86 | |||
| 59 | 83,86 | |||
| 18.12.2025 | 11:35:28,020 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 18.12.2025 | 11:08:44,048 | 40 | 83,93 | |
| 40 | 83,93 | |||
| 40 | 83,93 | |||
| 18.12.2025 | 10:58:38,177 | 25 | 83,90 | |
| 25 | 83,90 | |||
| 25 | 83,90 | |||
| 18.12.2025 | 10:58:35,987 | 780 | 83,90 | |
| 780 | 83,90 | |||
| 780 | 83,90 | |||
| 18.12.2025 | 10:55:34,816 | 200 | 83,89 | |
| 200 | 83,89 | |||
| 200 | 83,89 | |||
| 18.12.2025 | 10:54:11,005 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 18.12.2025 | 10:53:59,505 | 200 | 83,99 | |
| 200 | 83,99 | |||
| 200 | 83,99 | |||
| 18.12.2025 | 10:53:29,338 | 200 | 84,01 | |
| 200 | 84,01 | |||
| 200 | 84,01 | |||
| 18.12.2025 | 10:48:57,112 | 50 | 84,01 | |
| 50 | 84,01 | |||
| 50 | 84,01 | |||
| 18.12.2025 | 10:37:02,585 | 90 | 84,21 | |
| 90 | 84,21 | |||
| 90 | 84,21 | |||
| 18.12.2025 | 10:35:06,239 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 18.12.2025 | 10:34:45,103 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 18.12.2025 | 10:34:20,440 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 18.12.2025 | 10:32:59,858 | 200 | 83,92 | |
| 200 | 83,92 | |||
| 200 | 83,92 | |||
| 18.12.2025 | 10:29:58,169 | 20 | 83,83 | |
| 20 | 83,83 | |||
| 20 | 83,83 | |||
| 18.12.2025 | 10:28:53,029 | 1 800 | 83,74 | |
| 1 800 | 83,74 | |||
| 1 800 | 83,74 | |||
| 18.12.2025 | 10:27:16,894 | 200 | 83,78 | |
| 200 | 83,78 | |||
| 200 | 83,78 | |||
| 18.12.2025 | 10:22:36,773 | 43 | 83,79 | |
| 43 | 83,79 | |||
| 43 | 83,79 | |||
| 18.12.2025 | 10:13:46,612 | 20 | 83,65 | |
| 20 | 83,65 | |||
| 20 | 83,65 | |||
| 18.12.2025 | 10:12:35,634 | 99 | 83,75 | |
| 99 | 83,75 | |||
| 99 | 83,75 | |||
| 18.12.2025 | 10:12:01,651 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 18.12.2025 | 10:09:23,009 | 320 | 83,70 | |
| 320 | 83,70 | |||
| 320 | 83,70 | |||
| 18.12.2025 | 10:08:39,262 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 18.12.2025 | 10:08:38,558 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 18.12.2025 | 10:08:35,743 | 50 | 83,69 | |
| 50 | 83,69 | |||
| 50 | 83,69 | |||
| 18.12.2025 | 10:08:15,489 | 25 | 83,58 | |
| 25 | 83,58 | |||
| 25 | 83,58 | |||
| 18.12.2025 | 10:07:27,477 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:26,880 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:26,269 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:25,665 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:25,059 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:24,457 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:23,852 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:23,247 | 3 | 83,69 | |
| 3 | 83,69 | |||
| 3 | 83,69 | |||
| 18.12.2025 | 10:07:22,641 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:22,139 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:21,234 | 4 | 83,69 | |
| 4 | 83,69 | |||
| 4 | 83,69 | |||
| 18.12.2025 | 10:07:20,629 | 1 | 83,69 | |
| 1 | 83,69 | |||
| 1 | 83,69 | |||
| 18.12.2025 | 10:05:47,478 | 14 | 83,54 | |
| 14 | 83,54 | |||
| 14 | 83,54 | |||
| 18.12.2025 | 10:03:08,286 | 2 | 83,69 | |
| 2 | 83,69 | |||
| 2 | 83,69 | |||
| 18.12.2025 | 10:01:38,398 | 20 | 83,69 | |
| 20 | 83,69 | |||
| 20 | 83,69 | |||
| 18.12.2025 | 10:01:37,795 | 20 | 83,69 | |
| 20 | 83,69 | |||
| 20 | 83,69 | |||
| 18.12.2025 | 10:00:40,907 | 10 | 83,69 | |
| 10 | 83,69 | |||
| 10 | 83,69 | |||
| 18.12.2025 | 10:00:38,594 | 1 | 83,69 | |
| 1 | 83,69 | |||
| 1 | 83,69 | |||
| 18.12.2025 | 10:00:24,015 | 20 | 83,69 | |
| 20 | 83,69 | |||
| 20 | 83,69 | |||
| 18.12.2025 | 09:59:48,008 | 200 | 83,69 | |
| 200 | 83,69 | |||
| 200 | 83,69 | |||
| 18.12.2025 | 09:59:47,563 | 440 | 83,70 | |
| 440 | 83,70 | |||
| 140 | 83,70 | |||
| 300 | 83,70 | |||
| 18.12.2025 | 09:59:37,147 | 140 | 83,73 | |
| 140 | 83,73 | |||
| 140 | 83,73 | |||
| 18.12.2025 | 09:48:07,515 | 50 | 84,11 | |
| 50 | 84,11 | |||
| 50 | 84,11 | |||
| 18.12.2025 | 09:46:37,175 | 20 | 83,85 | |
| 20 | 83,85 | |||
| 20 | 83,85 | |||
| 18.12.2025 | 09:44:42,979 | 130 | 84,16 | |
| 130 | 84,16 | |||
| 130 | 84,16 | |||
| 18.12.2025 | 09:35:33,055 | 290 | 83,92 | |
| 290 | 83,92 | |||
| 290 | 83,92 | |||
| 18.12.2025 | 09:20:47,391 | 150 | 83,85 | |
| 150 | 83,85 | |||
| 150 | 83,85 | |||
| 18.12.2025 | 09:17:37,627 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 18.12.2025 | 09:10:30,115 | 200 | 83,88 | |
| 200 | 83,88 | |||
| 200 | 83,88 | |||
| 18.12.2025 | 09:06:06,486 | 200 | 83,90 | |
| 200 | 83,90 | |||
| 200 | 83,90 | |||
| 18.12.2025 | 09:05:53,031 | 322 | 83,88 | |
| 150 | 83,88 | |||
| 172 | 83,88 | |||
| 200 | 83,88 | |||
| 122 | 83,88 | |||
| 18.12.2025 | 09:04:34,392 | 10 | 84,34 | |
| 10 | 84,34 | |||
| 10 | 84,34 | |||
| 18.12.2025 | 08:54:52,764 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 18.12.2025 | 08:53:23,382 | 36 | 83,91 | |
| 36 | 83,91 | |||
| 36 | 83,91 | |||
| 18.12.2025 | 08:45:50,568 | 4 | 84,27 | |
| 4 | 84,27 | |||
| 4 | 84,27 | |||
| 18.12.2025 | 08:43:08,019 | 50 | 84,39 | |
| 50 | 84,39 | |||
| 50 | 84,39 | |||
| 18.12.2025 | 08:29:58,242 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 18.12.2025 | 08:26:42,466 | 13 | 84,27 | |
| 13 | 84,27 | |||
| 13 | 84,27 | |||
| 18.12.2025 | 08:26:42,049 | 10 | 84,27 | |
| 10 | 84,27 | |||
| 10 | 84,27 | |||
| 18.12.2025 | 08:23:06,709 | 320 | 84,15 | |
| 320 | 84,15 | |||
| 320 | 84,15 | |||
| 18.12.2025 | 08:21:57,365 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 18.12.2025 | 08:21:56,865 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 83 | 84,14 | |||
| 17 | 84,14 | |||
| 18.12.2025 | 08:13:03,861 | 63 | 84,14 | |
| 63 | 84,14 | |||
| 63 | 84,14 | |||
| 18.12.2025 | 08:09:17,375 | 60 | 83,91 | |
| 60 | 83,91 | |||
| 60 | 83,91 | |||
| 18.12.2025 | 08:03:42,454 | 200 | 84,07 | |
| 200 | 84,07 | |||
| 200 | 84,07 | |||
| 18.12.2025 | 08:00:56,926 | 75 | 83,88 | |
| 75 | 83,88 | |||
| 75 | 83,88 | |||
| 18.12.2025 | 08:00:56,918 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 18.12.2025 | 08:00:20,582 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 18.12.2025 | 07:45:45,423 | 5 | 84,16 | |
| 5 | 84,16 | |||
| 5 | 84,16 | |||
| 18.12.2025 | 07:44:18,052 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 18.12.2025 | 07:42:55,113 | 87 | 84,18 | |
| 87 | 84,18 | |||
| 87 | 84,18 | |||
| 18.12.2025 | 07:41:49,853 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 18.12.2025 | 07:30:00,577 | 37 | 84,16 | |
| 12 | 84,16 | |||
| 37 | 84,16 | |||
| 25 | 84,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00