Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
124
49,385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:59:26,198 | 200 | 49,385 | |
| 200 | 49,385 | |||
| 200 | 49,385 | |||
| 30.06.2025 | 21:34:16,669 | 40 | 49,465 | |
| 40 | 49,465 | |||
| 40 | 49,465 | |||
| 30.06.2025 | 21:33:23,397 | 200 | 49,42 | |
| 200 | 49,42 | |||
| 200 | 49,42 | |||
| 30.06.2025 | 21:33:16,023 | 2 000 | 49,425 | |
| 2 000 | 49,425 | |||
| 2 000 | 49,425 | |||
| 30.06.2025 | 21:29:11,975 | 1 011 | 49,48 | |
| 1 011 | 49,48 | |||
| 1 011 | 49,48 | |||
| 30.06.2025 | 21:16:42,138 | 400 | 49,20 | |
| 400 | 49,20 | |||
| 400 | 49,20 | |||
| 30.06.2025 | 21:15:11,397 | 1 600 | 49,20 | |
| 1 600 | 49,20 | |||
| 1 600 | 49,20 | |||
| 30.06.2025 | 21:14:49,400 | 2 000 | 49,20 | |
| 2 000 | 49,20 | |||
| 2 000 | 49,20 | |||
| 30.06.2025 | 21:14:43,754 | 2 000 | 49,20 | |
| 2 000 | 49,20 | |||
| 2 000 | 49,20 | |||
| 30.06.2025 | 21:14:42,878 | 2 000 | 49,20 | |
| 2 000 | 49,20 | |||
| 2 000 | 49,20 | |||
| 30.06.2025 | 21:14:06,415 | 2 000 | 49,20 | |
| 2 000 | 49,20 | |||
| 2 000 | 49,20 | |||
| 30.06.2025 | 21:09:52,062 | 200 | 49,195 | |
| 200 | 49,195 | |||
| 200 | 49,195 | |||
| 30.06.2025 | 21:06:02,370 | 25 | 49,225 | |
| 25 | 49,225 | |||
| 25 | 49,225 | |||
| 30.06.2025 | 20:32:24,748 | 300 | 49,105 | |
| 300 | 49,105 | |||
| 300 | 49,105 | |||
| 30.06.2025 | 19:55:56,272 | 200 | 49,05 | |
| 200 | 49,05 | |||
| 200 | 49,05 | |||
| 30.06.2025 | 19:49:16,323 | 50 | 48,97 | |
| 50 | 48,97 | |||
| 50 | 48,97 | |||
| 30.06.2025 | 19:47:39,366 | 50 | 49,055 | |
| 50 | 49,055 | |||
| 50 | 49,055 | |||
| 30.06.2025 | 19:12:29,144 | 20 | 49,165 | |
| 20 | 49,165 | |||
| 20 | 49,165 | |||
| 30.06.2025 | 18:58:59,234 | 300 | 49,11 | |
| 300 | 49,11 | |||
| 300 | 49,11 | |||
| 30.06.2025 | 18:51:24,950 | 40 | 49,105 | |
| 40 | 49,105 | |||
| 40 | 49,105 | |||
| 30.06.2025 | 18:50:26,845 | 75 | 49,105 | |
| 75 | 49,105 | |||
| 75 | 49,105 | |||
| 30.06.2025 | 18:39:46,282 | 25 | 49,105 | |
| 25 | 49,105 | |||
| 25 | 49,105 | |||
| 30.06.2025 | 18:38:40,863 | 300 | 49,105 | |
| 300 | 49,105 | |||
| 300 | 49,105 | |||
| 30.06.2025 | 18:37:00,675 | 1 500 | 49,05 | |
| 1 500 | 49,05 | |||
| 1 500 | 49,05 | |||
| 30.06.2025 | 18:34:21,576 | 200 | 49,045 | |
| 200 | 49,045 | |||
| 200 | 49,045 | |||
| 30.06.2025 | 18:22:09,563 | 150 | 48,965 | |
| 150 | 48,965 | |||
| 150 | 48,965 | |||
| 30.06.2025 | 18:17:49,939 | 200 | 49,045 | |
| 200 | 49,045 | |||
| 200 | 49,045 | |||
| 30.06.2025 | 18:02:28,620 | 48 | 49,005 | |
| 48 | 49,005 | |||
| 48 | 49,005 | |||
| 30.06.2025 | 17:16:35,087 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 30.06.2025 | 17:16:20,814 | 1 | 48,91 | |
| 1 | 48,91 | |||
| 1 | 48,91 | |||
| 30.06.2025 | 17:09:25,444 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 30.06.2025 | 16:45:41,665 | 11 | 48,82 | |
| 11 | 48,82 | |||
| 11 | 48,82 | |||
| 30.06.2025 | 16:36:08,624 | 31 | 48,795 | |
| 31 | 48,795 | |||
| 31 | 48,795 | |||
| 30.06.2025 | 16:35:56,937 | 600 | 48,795 | |
| 600 | 48,795 | |||
| 600 | 48,795 | |||
| 30.06.2025 | 16:22:31,341 | 8 | 48,745 | |
| 8 | 48,745 | |||
| 8 | 48,745 | |||
| 30.06.2025 | 16:20:34,869 | 3 | 48,73 | |
| 3 | 48,73 | |||
| 3 | 48,73 | |||
| 30.06.2025 | 16:05:50,575 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 30.06.2025 | 16:00:02,747 | 2 | 48,77 | |
| 2 | 48,77 | |||
| 2 | 48,77 | |||
| 30.06.2025 | 15:43:57,425 | 106 | 48,71 | |
| 106 | 48,71 | |||
| 106 | 48,71 | |||
| 30.06.2025 | 15:36:37,611 | 1 | 48,615 | |
| 1 | 48,615 | |||
| 1 | 48,615 | |||
| 30.06.2025 | 15:28:37,861 | 40 | 48,595 | |
| 40 | 48,595 | |||
| 40 | 48,595 | |||
| 30.06.2025 | 15:22:46,548 | 120 | 48,545 | |
| 120 | 48,545 | |||
| 120 | 48,545 | |||
| 30.06.2025 | 14:50:16,548 | 5 047 | 48,60 | |
| 4 748 | 48,60 | |||
| 5 047 | 48,60 | |||
| 299 | 48,60 | |||
| 30.06.2025 | 14:50:12,137 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 30.06.2025 | 14:49:51,926 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 30.06.2025 | 14:49:40,281 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 30.06.2025 | 14:48:01,817 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:46:58,047 | 30 | 48,595 | |
| 30 | 48,595 | |||
| 30 | 48,595 | |||
| 30.06.2025 | 14:46:03,526 | 240 | 48,595 | |
| 240 | 48,595 | |||
| 240 | 48,595 | |||
| 30.06.2025 | 14:46:02,637 | 240 | 48,595 | |
| 240 | 48,595 | |||
| 240 | 48,595 | |||
| 30.06.2025 | 14:42:13,968 | 200 | 48,595 | |
| 200 | 48,595 | |||
| 200 | 48,595 | |||
| 30.06.2025 | 14:40:00,749 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 30.06.2025 | 14:39:46,953 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:46,149 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:45,445 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:44,751 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:44,038 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:43,234 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:42,430 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:41,726 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:40,922 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:39:40,221 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 14:38:45,586 | 47 | 48,595 | |
| 47 | 48,595 | |||
| 47 | 48,595 | |||
| 30.06.2025 | 14:38:11,820 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 30.06.2025 | 14:36:39,456 | 240 | 48,595 | |
| 240 | 48,595 | |||
| 240 | 48,595 | |||
| 30.06.2025 | 14:36:38,578 | 240 | 48,595 | |
| 240 | 48,595 | |||
| 240 | 48,595 | |||
| 30.06.2025 | 14:36:34,835 | 150 | 48,565 | |
| 150 | 48,565 | |||
| 150 | 48,565 | |||
| 30.06.2025 | 14:35:58,992 | 110 | 48,595 | |
| 110 | 48,595 | |||
| 110 | 48,595 | |||
| 30.06.2025 | 14:35:57,519 | 65 | 48,59 | |
| 65 | 48,59 | |||
| 65 | 48,59 | |||
| 30.06.2025 | 14:35:46,226 | 82 | 48,585 | |
| 82 | 48,585 | |||
| 82 | 48,585 | |||
| 30.06.2025 | 14:34:42,798 | 82 | 48,585 | |
| 82 | 48,585 | |||
| 82 | 48,585 | |||
| 30.06.2025 | 14:34:25,889 | 82 | 48,585 | |
| 82 | 48,585 | |||
| 82 | 48,585 | |||
| 30.06.2025 | 14:34:25,029 | 82 | 48,585 | |
| 82 | 48,585 | |||
| 82 | 48,585 | |||
| 30.06.2025 | 14:33:43,818 | 103 | 48,585 | |
| 103 | 48,585 | |||
| 103 | 48,585 | |||
| 30.06.2025 | 14:29:22,091 | 20 | 48,545 | |
| 20 | 48,545 | |||
| 20 | 48,545 | |||
| 30.06.2025 | 14:25:46,689 | 6 | 48,595 | |
| 6 | 48,595 | |||
| 6 | 48,595 | |||
| 30.06.2025 | 14:10:23,788 | 12 | 48,58 | |
| 12 | 48,58 | |||
| 12 | 48,58 | |||
| 30.06.2025 | 13:38:01,640 | 33 | 48,595 | |
| 33 | 48,595 | |||
| 33 | 48,595 | |||
| 30.06.2025 | 13:33:31,981 | 2 | 48,485 | |
| 2 | 48,485 | |||
| 2 | 48,485 | |||
| 30.06.2025 | 13:26:57,571 | 7 | 48,475 | |
| 7 | 48,475 | |||
| 7 | 48,475 | |||
| 30.06.2025 | 13:20:20,789 | 300 | 48,605 | |
| 300 | 48,605 | |||
| 300 | 48,605 | |||
| 30.06.2025 | 13:15:16,443 | 16 | 48,605 | |
| 16 | 48,605 | |||
| 16 | 48,605 | |||
| 30.06.2025 | 12:43:26,187 | 300 | 48,745 | |
| 300 | 48,745 | |||
| 300 | 48,745 | |||
| 30.06.2025 | 12:25:06,272 | 300 | 48,745 | |
| 300 | 48,745 | |||
| 300 | 48,745 | |||
| 30.06.2025 | 12:24:30,621 | 20 | 48,745 | |
| 20 | 48,745 | |||
| 20 | 48,745 | |||
| 30.06.2025 | 12:23:10,378 | 13 | 48,745 | |
| 13 | 48,745 | |||
| 13 | 48,745 | |||
| 30.06.2025 | 12:23:09,580 | 13 | 48,745 | |
| 13 | 48,745 | |||
| 13 | 48,745 | |||
| 30.06.2025 | 12:23:08,769 | 13 | 48,745 | |
| 13 | 48,745 | |||
| 13 | 48,745 | |||
| 30.06.2025 | 12:06:50,352 | 30 | 48,695 | |
| 30 | 48,695 | |||
| 30 | 48,695 | |||
| 30.06.2025 | 12:03:23,094 | 300 | 48,745 | |
| 300 | 48,745 | |||
| 300 | 48,745 | |||
| 30.06.2025 | 12:00:51,171 | 200 | 48,745 | |
| 200 | 48,745 | |||
| 200 | 48,745 | |||
| 30.06.2025 | 12:00:22,108 | 300 | 48,745 | |
| 300 | 48,745 | |||
| 300 | 48,745 | |||
| 30.06.2025 | 11:58:25,122 | 1 | 48,745 | |
| 1 | 48,745 | |||
| 1 | 48,745 | |||
| 30.06.2025 | 11:43:34,966 | 60 | 48,75 | |
| 60 | 48,75 | |||
| 60 | 48,75 | |||
| 30.06.2025 | 11:04:31,852 | 22 | 48,86 | |
| 22 | 48,86 | |||
| 22 | 48,86 | |||
| 30.06.2025 | 10:38:18,233 | 25 | 48,705 | |
| 25 | 48,705 | |||
| 25 | 48,705 | |||
| 30.06.2025 | 10:33:38,080 | 60 | 48,72 | |
| 60 | 48,72 | |||
| 60 | 48,72 | |||
| 30.06.2025 | 10:33:34,533 | 210 | 48,72 | |
| 210 | 48,72 | |||
| 210 | 48,72 | |||
| 30.06.2025 | 10:33:03,909 | 70 | 48,90 | |
| 70 | 48,90 | |||
| 70 | 48,90 | |||
| 30.06.2025 | 10:29:12,051 | 50 | 48,89 | |
| 50 | 48,89 | |||
| 50 | 48,89 | |||
| 30.06.2025 | 10:18:04,695 | 500 | 48,62 | |
| 500 | 48,62 | |||
| 500 | 48,62 | |||
| 30.06.2025 | 10:17:19,341 | 500 | 48,71 | |
| 500 | 48,71 | |||
| 500 | 48,71 | |||
| 30.06.2025 | 10:06:10,901 | 97 | 48,735 | |
| 97 | 48,735 | |||
| 97 | 48,735 | |||
| 30.06.2025 | 09:53:29,898 | 4 | 48,74 | |
| 4 | 48,74 | |||
| 4 | 48,74 | |||
| 30.06.2025 | 09:44:50,144 | 39 | 48,865 | |
| 39 | 48,865 | |||
| 39 | 48,865 | |||
| 30.06.2025 | 09:43:21,394 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 30.06.2025 | 09:32:46,246 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 30.06.2025 | 09:24:26,113 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 30.06.2025 | 09:22:26,140 | 75 | 48,715 | |
| 75 | 48,715 | |||
| 75 | 48,715 | |||
| 30.06.2025 | 09:07:21,540 | 300 | 48,715 | |
| 300 | 48,715 | |||
| 300 | 48,715 | |||
| 30.06.2025 | 09:07:19,285 | 250 | 48,715 | |
| 250 | 48,715 | |||
| 250 | 48,715 | |||
| 30.06.2025 | 09:07:09,446 | 300 | 48,715 | |
| 300 | 48,715 | |||
| 300 | 48,715 | |||
| 30.06.2025 | 09:06:52,988 | 450 | 48,715 | |
| 150 | 48,715 | |||
| 300 | 48,715 | |||
| 450 | 48,715 | |||
| 30.06.2025 | 09:02:44,518 | 20 | 48,715 | |
| 20 | 48,715 | |||
| 20 | 48,715 | |||
| 30.06.2025 | 08:57:31,104 | 41 | 48,985 | |
| 41 | 48,985 | |||
| 41 | 48,985 | |||
| 30.06.2025 | 08:54:44,752 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 30.06.2025 | 08:54:41,899 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 30.06.2025 | 08:49:30,412 | 36 | 48,715 | |
| 36 | 48,715 | |||
| 36 | 48,715 | |||
| 30.06.2025 | 08:35:52,417 | 4 | 48,985 | |
| 4 | 48,985 | |||
| 4 | 48,985 | |||
| 30.06.2025 | 08:00:42,747 | 3 | 48,995 | |
| 3 | 48,995 | |||
| 3 | 48,995 | |||
| 30.06.2025 | 07:59:57,746 | 1 | 48,59 | |
| 1 | 48,59 | |||
| 1 | 48,59 | |||
| 30.06.2025 | 07:57:22,785 | 100 | 48,995 | |
| 100 | 48,995 | |||
| 100 | 48,995 | |||
| 30.06.2025 | 07:47:43,154 | 30 | 48,965 | |
| 30 | 48,965 | |||
| 30 | 48,965 | |||
| 30.06.2025 | 07:30:01,015 | 120 | 48,505 | |
| 115 | 48,505 | |||
| 100 | 48,505 | |||
| 20 | 48,505 | |||
| 3 | 48,505 | |||
| 2 | 48,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00