Tradegate Exchange

Newmont Corp.

Information
letzte Umsätze
kaufen
verkaufen

382

313

84,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:54:52,467	23		84,92
			23	84,92
			23	84,92
15.12.2025	21:51:19,814	10		84,90
			10	84,90
			10	84,90
15.12.2025	21:50:43,721	91		84,75
			91	84,75
			91	84,75
15.12.2025	21:29:07,139	14		84,82
			14	84,82
			14	84,82
15.12.2025	21:26:05,555	3		84,82
			3	84,82
			3	84,82
15.12.2025	21:24:15,121	30		84,91
			30	84,91
			30	84,91
15.12.2025	21:15:21,603	5		85,00
			5	85,00
			5	85,00
15.12.2025	21:03:34,757	8		84,98
			8	84,98
			8	84,98
15.12.2025	21:01:44,891	635		84,85
			635	84,85
			635	84,85
15.12.2025	20:59:36,587	2 000		84,85
			2 000	84,85
			2 000	84,85
15.12.2025	20:59:35,932	230		84,85
			230	84,85
			230	84,85
15.12.2025	20:59:35,452	223		84,85
			223	84,85
			223	84,85
15.12.2025	20:59:34,916	235		84,85
			235	84,85
			235	84,85
15.12.2025	20:59:34,355	133		84,85
			133	84,85
			133	84,85
15.12.2025	20:59:33,875	62		84,85
			62	84,85
			62	84,85
15.12.2025	20:59:33,366	225		84,85
			225	84,85
			225	84,85
15.12.2025	20:59:30,247	135		84,85
			135	84,85
			135	84,85
15.12.2025	20:59:29,139	133		84,85
			133	84,85
			133	84,85
15.12.2025	20:59:28,210	140		84,85
			140	84,85
			140	84,85
15.12.2025	20:59:27,728	230		84,85
			230	84,85
			230	84,85
15.12.2025	20:59:27,186	140		84,85
			140	84,85
			140	84,85
15.12.2025	20:59:21,514	49		84,85
			49	84,85
			49	84,85
15.12.2025	20:59:09,320	223		84,85
			223	84,85
			223	84,85
15.12.2025	20:56:43,175	57		84,85
			57	84,85
			57	84,85
15.12.2025	20:56:42,660	135		84,85
			135	84,85
			135	84,85
15.12.2025	20:56:41,399	140		84,85
			140	84,85
			140	84,85
15.12.2025	20:56:40,903	133		84,85
			133	84,85
			133	84,85
15.12.2025	20:56:40,394	135		84,85
			135	84,85
			135	84,85
15.12.2025	20:56:09,053	133		84,85
			133	84,85
			133	84,85
15.12.2025	20:55:59,553	140		84,85
			140	84,85
			140	84,85
15.12.2025	20:55:14,025	66		84,85
			66	84,85
			66	84,85
15.12.2025	20:55:13,543	135		84,85
			135	84,85
			135	84,85
15.12.2025	20:53:18,123	133		84,85
			133	84,85
			133	84,85
15.12.2025	20:51:47,948	30		84,81
			30	84,81
			30	84,81
15.12.2025	20:42:37,111	120		84,76
			120	84,76
			120	84,76
15.12.2025	20:37:09,292	1		84,70
			1	84,70
			1	84,70
15.12.2025	20:32:54,620	40		84,55
			40	84,55
			40	84,55
15.12.2025	20:27:46,114	10		84,71
			10	84,71
			10	84,71
15.12.2025	20:10:55,259	14		84,93
			14	84,93
			14	84,93
15.12.2025	20:08:46,012	200		84,89
			200	84,89
			200	84,89
15.12.2025	20:07:34,899	50		84,91
			50	84,91
			50	84,91
15.12.2025	19:53:04,053	100		84,66
			100	84,66
			100	84,66
15.12.2025	19:45:41,518	100		84,55
			100	84,55
			100	84,55
15.12.2025	19:43:13,709	12		84,56
			12	84,56
			12	84,56
15.12.2025	19:31:49,846	11		84,41
			11	84,41
			11	84,41
15.12.2025	19:26:34,198	40		84,44
			40	84,44
			40	84,44
15.12.2025	19:23:41,980	10		84,47
			10	84,47
			10	84,47
15.12.2025	19:20:39,419	30		84,66
			30	84,66
			30	84,66
15.12.2025	18:51:40,703	20		84,78
			20	84,78
			20	84,78
15.12.2025	18:50:10,225	80		84,69
			80	84,69
			80	84,69
15.12.2025	18:33:11,191	1 000		84,95
			1 000	84,95
			1 000	84,95
15.12.2025	18:23:27,670	100		84,67
			100	84,67
			100	84,67
15.12.2025	18:18:01,637	18		84,44
			18	84,44
			18	84,44
15.12.2025	18:14:58,762	1 500		84,50
			1 500	84,50
			1 500	84,50
15.12.2025	18:13:11,873	250		84,52
			250	84,52
			250	84,52
15.12.2025	18:09:15,082	1 000		84,44
			1 000	84,44
			1 000	84,44
15.12.2025	18:08:17,899	1 000		84,50
			1 000	84,50
			1 000	84,50
15.12.2025	17:49:50,841	10		83,90
			10	83,90
			10	83,90
15.12.2025	17:44:12,116	2		83,95
			2	83,95
			2	83,95
15.12.2025	17:43:02,569	30		83,95
			30	83,95
			30	83,95
15.12.2025	17:42:44,785	150		84,07
			150	84,07
			150	84,07
15.12.2025	17:41:40,845	84		84,04
			84	84,04
			84	84,04
15.12.2025	17:35:49,268	35		84,21
			35	84,21
			35	84,21
15.12.2025	17:35:14,448	10		84,21
			10	84,21
			10	84,21
15.12.2025	17:35:14,367	85		84,21
			85	84,21
			85	84,21
15.12.2025	17:31:54,883	15		84,65
			15	84,65
			15	84,65
15.12.2025	17:26:57,506	50		84,96
			50	84,96
			50	84,96
15.12.2025	17:08:38,194	60		84,90
			60	84,90
			60	84,90
15.12.2025	17:07:26,787	375		85,16
			375	85,16
			30	85,16
			345	85,16
15.12.2025	17:06:42,985	2 000		85,02
			2 000	85,02
			2 000	85,02
15.12.2025	17:03:06,073	55		85,25
			55	85,25
			55	85,25
15.12.2025	17:01:32,509	2		85,39
			2	85,39
			2	85,39
15.12.2025	17:01:05,671	18		85,29
			18	85,29
			18	85,29
15.12.2025	16:57:22,648	15		85,34
			15	85,34
			15	85,34
15.12.2025	16:57:22,530	300		85,49
			300	85,49
			300	85,49
15.12.2025	16:46:16,808	12		85,49
			12	85,49
			12	85,49
15.12.2025	16:43:54,838	200		85,45
			200	85,45
			200	85,45
15.12.2025	16:43:03,051	1 458		85,43
			1 458	85,43
			1 458	85,43
15.12.2025	16:42:46,066	200		85,32
			200	85,32
			200	85,32
15.12.2025	16:40:29,112	50		85,28
			50	85,28
			50	85,28
15.12.2025	16:37:00,717	200		85,70
			200	85,70
			200	85,70
15.12.2025	16:36:11,025	1		85,82
			1	85,82
			1	85,82
15.12.2025	16:35:52,516	4		85,67
			4	85,67
			4	85,67
15.12.2025	16:32:03,593	999		85,89
			999	85,89
			999	85,89
15.12.2025	16:30:00,246	14		85,40
			14	85,40
			14	85,40
15.12.2025	16:29:54,066	59		85,39
			59	85,39
			59	85,39
15.12.2025	16:26:23,253	59		85,39
			59	85,39
			59	85,39
15.12.2025	16:25:48,899	25		85,38
			25	85,38
			25	85,38
15.12.2025	16:25:36,279	30		85,41
			30	85,41
			30	85,41
15.12.2025	16:23:56,662	50		85,68
			50	85,68
			50	85,68
15.12.2025	16:23:20,283	13		85,57
			13	85,57
			13	85,57
15.12.2025	16:11:39,080	10		84,83
			10	84,83
			10	84,83
15.12.2025	16:10:41,790	499		84,79
			499	84,79
			499	84,79
15.12.2025	16:05:51,708	14		84,78
			14	84,78
			14	84,78
15.12.2025	16:04:46,423	150		84,36
			150	84,36
			150	84,36
15.12.2025	16:01:46,419	1 150		84,34
			1 150	84,34
			1 150	84,34
15.12.2025	16:01:15,324	7		84,60
			7	84,60
			7	84,60
15.12.2025	16:01:14,508	100		84,66
			100	84,66
			100	84,66
15.12.2025	16:01:12,914	3		84,70
			3	84,70
			3	84,70
15.12.2025	16:01:04,261	25		84,75
			25	84,75
			25	84,75
15.12.2025	15:54:07,692	7		84,97
			7	84,97
			7	84,97
15.12.2025	15:48:09,445	60		85,56
			60	85,56
			60	85,56
15.12.2025	15:41:32,146	10		85,40
			10	85,40
			10	85,40
15.12.2025	15:40:34,049	50		85,74
			50	85,74
			50	85,74
15.12.2025	15:38:48,312	1		86,10
			1	86,10
			1	86,10
15.12.2025	15:38:04,352	22		86,34
			22	86,34
			22	86,34
15.12.2025	15:37:57,835	61		86,00
			61	86,00
			61	86,00
15.12.2025	15:37:55,423	234		85,90
			234	85,90
			234	85,90
15.12.2025	15:37:31,228	3		85,88
			3	85,88
			3	85,88
15.12.2025	15:37:22,770	6		85,90
			6	85,90
			6	85,90
15.12.2025	15:35:40,752	200		85,50
			200	85,50
			200	85,50
15.12.2025	15:35:25,358	50		85,83
			50	85,83
			50	85,83
15.12.2025	15:35:21,299	22		85,70
			22	85,70
			22	85,70
15.12.2025	15:35:21,163	16		85,58
			16	85,58
			16	85,58
15.12.2025	15:35:19,557	22		85,55
			22	85,55
			22	85,55
15.12.2025	15:33:55,533	40		85,51
			40	85,51
			40	85,51
15.12.2025	15:33:55,481	85		85,45
			85	85,45
			85	85,45
15.12.2025	15:32:16,648	85		85,44
			85	85,44
			85	85,44
15.12.2025	15:13:43,772	7		84,90
			7	84,90
			7	84,90
15.12.2025	15:10:29,130	30		85,21
			30	85,21
			30	85,21
15.12.2025	14:55:30,438	50		85,35
			50	85,35
			50	85,35
15.12.2025	14:53:07,409	10		85,34
			10	85,34
			10	85,34
15.12.2025	14:52:51,229	10		85,34
			10	85,34
			10	85,34
15.12.2025	14:51:16,443	41		85,34
			41	85,34
			41	85,34
15.12.2025	14:51:16,248	59		85,34
			59	85,34
			59	85,34
15.12.2025	14:50:14,088	59		85,34
			59	85,34
			59	85,34
15.12.2025	14:47:17,685	127		85,25
			127	85,25
			127	85,25
15.12.2025	14:46:49,029	11		85,34
			11	85,34
			11	85,34
15.12.2025	14:38:34,225	26		85,34
			26	85,34
			26	85,34
15.12.2025	14:36:10,005	12		85,20
			12	85,20
			12	85,20
15.12.2025	14:32:30,610	5		85,34
			5	85,34
			5	85,34
15.12.2025	14:22:30,412	9		85,11
			9	85,11
			9	85,11
15.12.2025	14:20:36,235	2		85,22
			2	85,22
			2	85,22
15.12.2025	14:16:48,256	15		85,01
			15	85,01
			15	85,01
15.12.2025	14:12:47,360	34		85,24
			34	85,24
			34	85,24
15.12.2025	14:12:42,070	200		85,24
			200	85,24
			200	85,24
15.12.2025	14:08:20,392	400		85,05
			400	85,05
			400	85,05
15.12.2025	14:04:16,585	1		85,34
			1	85,34
			1	85,34
15.12.2025	14:01:28,341	1		85,32
			1	85,32
			1	85,32
15.12.2025	13:56:06,261	9		85,34
			9	85,34
			9	85,34
15.12.2025	13:55:09,340	100		85,30
			100	85,30
			100	85,30
15.12.2025	13:45:31,158	27		85,29
			27	85,29
			27	85,29
15.12.2025	13:43:38,706	72		85,16
			72	85,16
			72	85,16
15.12.2025	13:43:37,897	300		85,16
			300	85,16
			300	85,16
15.12.2025	13:43:37,699	525		85,16
			525	85,16
			225	85,16
			300	85,16
15.12.2025	13:43:32,170	200		85,15
			200	85,15
			200	85,15
15.12.2025	13:32:57,152	125		85,02
			125	85,02
			125	85,02
15.12.2025	13:30:42,458	122		85,14
			122	85,14
			117	85,14
			5	85,14
15.12.2025	13:27:57,817	48		85,10
			48	85,10
			48	85,10
15.12.2025	13:27:47,911	100		85,12
			100	85,12
			100	85,12
15.12.2025	13:26:40,963	15		85,03
			15	85,03
			15	85,03
15.12.2025	13:25:34,282	222		85,15
			222	85,15
			222	85,15
15.12.2025	13:25:33,588	225		85,15
			225	85,15
			225	85,15
15.12.2025	13:25:33,072	234		85,15
			234	85,15
			234	85,15
15.12.2025	13:25:32,589	222		85,15
			222	85,15
			222	85,15
15.12.2025	13:24:43,568	31		85,14
			31	85,14
			31	85,14
15.12.2025	13:13:56,652	382		85,10
			382	85,10
			382	85,10
15.12.2025	13:13:49,504	300		85,10
			300	85,10
			300	85,10
15.12.2025	13:13:43,375	400		85,10
			400	85,10
			400	85,10
15.12.2025	13:13:35,195	400		85,10
			400	85,10
			400	85,10
15.12.2025	13:12:50,733	400		85,10
			400	85,10
			400	85,10
15.12.2025	13:12:50,149	200		85,10
			200	85,10
			200	85,10
15.12.2025	13:11:21,215	100		85,05
			100	85,05
			100	85,05
15.12.2025	13:11:00,808	20		85,09
			20	85,09
			20	85,09
15.12.2025	13:09:55,193	200		85,09
			200	85,09
			200	85,09
15.12.2025	13:06:17,712	200		85,09
			200	85,09
			200	85,09
15.12.2025	13:06:11,942	1		85,10
			1	85,10
			1	85,10
15.12.2025	13:05:34,946	400		85,10
			400	85,10
			400	85,10
15.12.2025	13:05:00,313	11		85,10
			11	85,10
			11	85,10
15.12.2025	13:04:58,203	1		85,10
			1	85,10
			1	85,10
15.12.2025	13:04:57,598	1		85,10
			1	85,10
			1	85,10
15.12.2025	13:04:56,994	1		85,10
			1	85,10
			1	85,10
15.12.2025	13:04:56,391	1		85,10
			1	85,10
			1	85,10
15.12.2025	13:04:44,024	1		85,10
			1	85,10
			1	85,10
15.12.2025	13:04:43,424	1		85,10
			1	85,10
			1	85,10
15.12.2025	13:04:36,059	100		85,05
			100	85,05
			100	85,05
15.12.2025	13:04:35,867	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:35,695	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:35,520	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:35,202	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:30,942	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:30,761	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:30,591	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:30,418	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:22,389	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:22,187	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:04:22,012	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:03:53,351	200		85,05
			200	85,05
			200	85,05
15.12.2025	13:03:10,282	100		85,04
			100	85,04
			100	85,04
15.12.2025	13:02:07,540	10		85,04
			10	85,04
			10	85,04
15.12.2025	13:01:43,721	5		85,04
			5	85,04
			5	85,04
15.12.2025	12:52:25,535	720		84,82
			720	84,82
			720	84,82
15.12.2025	12:51:32,895	200		84,81
			200	84,81
			200	84,81
15.12.2025	12:49:31,339	35		84,80
			35	84,80
			35	84,80
15.12.2025	12:48:51,583	200		84,80
			200	84,80
			200	84,80
15.12.2025	12:39:43,999	200		84,80
			200	84,80
			200	84,80
15.12.2025	12:32:57,594	50		84,80
			50	84,80
			50	84,80
15.12.2025	12:29:01,569	85		84,74
			85	84,74
			85	84,74
15.12.2025	12:25:46,067	50		84,68
			50	84,68
			50	84,68
15.12.2025	12:23:52,829	300		84,50
			300	84,50
			300	84,50
15.12.2025	12:23:30,855	200		84,71
			200	84,71
			200	84,71
15.12.2025	12:22:02,372	200		84,80
			200	84,80
			200	84,80
15.12.2025	12:19:02,050	200		84,80
			200	84,80
			200	84,80
15.12.2025	12:17:57,320	4		84,71
			4	84,71
			4	84,71
15.12.2025	12:16:56,072	300		84,81
			300	84,81
			300	84,81
15.12.2025	12:15:12,706	20		84,72
			20	84,72
			20	84,72
15.12.2025	12:13:22,013	59		84,79
			59	84,79
			59	84,79
15.12.2025	12:13:20,020	500		84,80
			500	84,80
			500	84,80
15.12.2025	12:13:07,979	200		84,81
			200	84,81
			200	84,81
15.12.2025	12:13:02,477	2		84,81
			2	84,81
			2	84,81
15.12.2025	12:10:43,624	1 500		84,86
			1 500	84,86
			1 500	84,86
15.12.2025	12:09:34,244	1 185		84,90
			1 185	84,90
			1 185	84,90
15.12.2025	12:09:22,502	161		84,89
			161	84,89
			161	84,89
15.12.2025	12:08:41,247	200		84,89
			200	84,89
			200	84,89
15.12.2025	12:08:40,428	200		84,90
			200	84,90
			200	84,90
15.12.2025	12:08:39,376	115		84,90
			115	84,90
			115	84,90
15.12.2025	12:06:49,741	60		85,01
			60	85,01
			60	85,01
15.12.2025	12:05:27,747	26		85,01
			26	85,01
			26	85,01
15.12.2025	12:04:03,695	220		84,97
			220	84,97
			50	84,97
			170	84,97
15.12.2025	12:03:12,211	2		85,04
			2	85,04
			2	85,04
15.12.2025	11:58:37,214	2		85,04
			2	85,04
			2	85,04
15.12.2025	11:57:01,076	3		84,99
			3	84,99
			3	84,99
15.12.2025	11:56:32,997	1		85,04
			1	85,04
			1	85,04
15.12.2025	11:55:01,280	200		85,04
			200	85,04
			200	85,04
15.12.2025	11:36:42,885	200		85,02
			200	85,02
			200	85,02
15.12.2025	11:35:31,689	200		84,96
			200	84,96
			200	84,96
15.12.2025	11:34:02,933	15		85,04
			15	85,04
			15	85,04
15.12.2025	11:33:47,599	115		84,96
			115	84,96
			115	84,96
15.12.2025	11:33:26,994	20		84,93
			20	84,93
			20	84,93
15.12.2025	11:30:56,076	100		84,94
			100	84,94
			100	84,94
15.12.2025	11:30:40,763	20		85,09
			20	85,09
			20	85,09
15.12.2025	11:30:02,747	40		84,91
			40	84,91
			40	84,91
15.12.2025	11:29:30,534	1 500		85,04
			1 500	85,04
			1 500	85,04
15.12.2025	11:29:24,678	300		85,03
			300	85,03
			300	85,03
15.12.2025	11:26:23,847	300		85,03
			300	85,03
			300	85,03
15.12.2025	11:25:25,594	100		85,00
			100	85,00
			100	85,00
15.12.2025	11:25:21,593	100		85,00
			100	85,00
			100	85,00
15.12.2025	11:23:08,505	200		85,03
			200	85,03
			200	85,03
15.12.2025	11:21:00,327	200		85,03
			200	85,03
			200	85,03
15.12.2025	11:18:23,574	50		85,00
			50	85,00
			50	85,00
15.12.2025	11:17:44,807	861		85,00
			861	85,00
			861	85,00
15.12.2025	11:17:28,338	439		85,00
			439	85,00
			200	85,00
			239	85,00
15.12.2025	11:17:22,786	200		85,00
			200	85,00
			200	85,00
15.12.2025	11:07:27,052	280		85,02
			280	85,02
			280	85,02
15.12.2025	11:07:27,029	120		85,02
			120	85,02
			120	85,02
15.12.2025	11:03:47,526	47		84,96
			47	84,96
			47	84,96
15.12.2025	11:01:09,507	8		85,22
			8	85,22
			8	85,22
15.12.2025	10:58:04,353	60		85,31
			60	85,31
			60	85,31
15.12.2025	10:48:12,800	40		85,30
			40	85,30
			40	85,30
15.12.2025	10:47:40,098	200		85,31
			200	85,31
			200	85,31
15.12.2025	10:42:44,034	6		85,32
			6	85,32
			6	85,32
15.12.2025	10:41:35,886	7		85,09
			7	85,09
			7	85,09
15.12.2025	10:39:55,354	1		85,34
			1	85,34
			1	85,34
15.12.2025	10:39:28,839	59		85,34
			59	85,34
			59	85,34
15.12.2025	10:36:50,667	1		85,34
			1	85,34
			1	85,34
15.12.2025	10:35:25,510	59		85,34
			59	85,34
			59	85,34
15.12.2025	10:31:29,484	100		85,37
			100	85,37
			100	85,37
15.12.2025	10:31:29,299	200		85,37
			200	85,37
			200	85,37
15.12.2025	10:30:38,614	200		85,38
			200	85,38
			200	85,38
15.12.2025	10:25:31,344	12		85,37
			12	85,37
			12	85,37
15.12.2025	10:24:39,488	15		85,37
			15	85,37
			15	85,37
15.12.2025	10:24:20,956	59		85,38
			59	85,38
			59	85,38
15.12.2025	10:22:13,528	65		85,19
			65	85,19
			65	85,19
15.12.2025	10:20:05,023	1		85,38
			1	85,38
			1	85,38
15.12.2025	10:12:29,446	50		85,26
			50	85,26
			50	85,26
15.12.2025	10:09:06,273	1		85,43
			1	85,43
			1	85,43
15.12.2025	10:08:03,389	12		85,45
			12	85,45
			12	85,45
15.12.2025	10:01:07,734	50		85,47
			50	85,47
			50	85,47
15.12.2025	10:00:53,868	50		85,01
			50	85,01
			50	85,01
15.12.2025	09:57:47,784	3		85,27
			3	85,27
			3	85,27
15.12.2025	09:54:00,515	200		85,26
			200	85,26
			200	85,26
15.12.2025	09:49:35,009	230		85,58
			230	85,58
			230	85,58
15.12.2025	09:47:27,696	75		85,50
			65	85,50
			10	85,50
			75	85,50
15.12.2025	09:46:34,069	60		85,49
			60	85,49
			60	85,49
15.12.2025	09:46:03,916	110		85,47
			110	85,47
			110	85,47
15.12.2025	09:43:59,081	35		85,49
			35	85,49
			35	85,49
15.12.2025	09:39:51,513	200		85,10
			200	85,10
			200	85,10
15.12.2025	09:38:20,313	50		85,36
			50	85,36
			50	85,36
15.12.2025	09:34:56,583	7		85,24
			7	85,24
			7	85,24
15.12.2025	09:30:52,802	2		85,15
			2	85,15
			2	85,15
15.12.2025	09:30:41,636	14		85,15
			14	85,15
			14	85,15
15.12.2025	09:22:28,071	326		84,61
			326	84,61
			200	84,61
			126	84,61
15.12.2025	09:18:22,712	25		85,29
			25	85,29
			25	85,29
15.12.2025	09:16:11,941	5		85,24
			5	85,24
			5	85,24
15.12.2025	09:14:46,393	10		85,30
			10	85,30
			10	85,30
15.12.2025	09:13:27,329	20		85,36
			20	85,36
			20	85,36
15.12.2025	09:12:44,873	500		85,00
			500	85,00
			50	85,00
			450	85,00
15.12.2025	09:11:13,014	20		85,47
			20	85,47
			20	85,47
15.12.2025	09:06:13,820	30		85,50
			30	85,50
			30	85,50
15.12.2025	09:01:42,052	19		84,76
			19	84,76
			19	84,76
15.12.2025	08:42:58,165	1		84,76
			1	84,76
			1	84,76
15.12.2025	08:42:09,142	1		85,50
			1	85,50
			1	85,50
15.12.2025	08:37:05,944	20		84,76
			20	84,76
			20	84,76
15.12.2025	08:33:50,014	11		85,50
			11	85,50
			11	85,50
15.12.2025	08:27:37,537	9		85,50
			9	85,50
			9	85,50
15.12.2025	08:13:33,711	23		85,50
			23	85,50
			23	85,50
15.12.2025	08:13:32,176	12		85,50
			12	85,50
			12	85,50
15.12.2025	08:07:22,516	176		85,49
			176	85,49
			176	85,49
15.12.2025	08:07:17,648	210		85,30
			200	85,30
			10	85,30
			210	85,30
15.12.2025	08:07:00,917	200		85,29
			200	85,29
			200	85,29
15.12.2025	08:05:52,356	3		85,29
			3	85,29
			3	85,29
15.12.2025	08:04:00,170	100		85,29
			100	85,29
			100	85,29
15.12.2025	08:03:53,733	10		85,01
			10	85,01
			10	85,01
15.12.2025	08:01:11,930	12		85,01
			12	85,01
			12	85,01
15.12.2025	08:00:40,199	2		85,01
			2	85,01
			2	85,01
15.12.2025	08:00:24,812	8		85,29
			8	85,29
			8	85,29
15.12.2025	07:52:50,301	30		85,49
			30	85,49
			30	85,49
15.12.2025	07:47:54,117	5		85,49
			5	85,49
			5	85,49
15.12.2025	07:44:10,760	43		85,49
			43	85,49
			43	85,49
15.12.2025	07:37:40,104	150		85,10
			150	85,10
			150	85,10
15.12.2025	07:37:27,673	150		85,11
			150	85,11
			150	85,11
15.12.2025	07:33:05,362	23		85,49
			23	85,49
			23	85,49
15.12.2025	07:32:29,753	374		85,50
			29	85,50
			100	85,50
			3	85,50
			64	85,50
			200	85,50
			4	85,50
			50	85,50
			20	85,50
			70	85,50
			5	85,50
			149	85,50
			29	85,50
			12	85,50
			13	85,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung