Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
77
62,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 20:47:57,011 | 50 | 62,04 | |
50 | 62,04 | |||
50 | 62,04 | |||
25.04.2024 | 20:40:21,970 | 18 | 62,12 | |
18 | 62,12 | |||
18 | 62,12 | |||
25.04.2024 | 20:28:59,116 | 50 | 62,20 | |
50 | 62,20 | |||
50 | 62,20 | |||
25.04.2024 | 20:15:32,390 | 1 | 62,35 | |
1 | 62,35 | |||
1 | 62,35 | |||
25.04.2024 | 20:13:11,956 | 24 | 62,40 | |
24 | 62,40 | |||
24 | 62,40 | |||
25.04.2024 | 20:09:40,970 | 33 | 62,37 | |
33 | 62,37 | |||
33 | 62,37 | |||
25.04.2024 | 19:48:48,205 | 25 | 62,40 | |
25 | 62,40 | |||
25 | 62,40 | |||
25.04.2024 | 19:47:10,603 | 125 | 62,36 | |
125 | 62,36 | |||
125 | 62,36 | |||
25.04.2024 | 19:35:24,740 | 10 | 62,36 | |
10 | 62,36 | |||
10 | 62,36 | |||
25.04.2024 | 19:34:59,110 | 8 | 62,35 | |
8 | 62,35 | |||
8 | 62,35 | |||
25.04.2024 | 19:17:51,792 | 4 | 62,38 | |
4 | 62,38 | |||
4 | 62,38 | |||
25.04.2024 | 19:13:39,490 | 30 | 62,39 | |
30 | 62,39 | |||
30 | 62,39 | |||
25.04.2024 | 18:58:33,193 | 125 | 62,35 | |
125 | 62,35 | |||
125 | 62,35 | |||
25.04.2024 | 18:38:46,877 | 200 | 62,29 | |
200 | 62,29 | |||
200 | 62,29 | |||
25.04.2024 | 18:15:00,024 | 125 | 62,17 | |
125 | 62,17 | |||
125 | 62,17 | |||
25.04.2024 | 18:08:09,849 | 10 | 62,26 | |
10 | 62,26 | |||
10 | 62,26 | |||
25.04.2024 | 17:33:23,969 | 65 | 61,99 | |
65 | 61,99 | |||
65 | 61,99 | |||
25.04.2024 | 17:30:08,475 | 35 | 61,93 | |
35 | 61,93 | |||
35 | 61,93 | |||
25.04.2024 | 17:27:38,711 | 97 | 62,02 | |
97 | 62,02 | |||
97 | 62,02 | |||
25.04.2024 | 17:25:08,721 | 50 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
25.04.2024 | 17:22:59,165 | 85 | 61,87 | |
85 | 61,87 | |||
85 | 61,87 | |||
25.04.2024 | 17:04:50,377 | 49 | 61,56 | |
49 | 61,56 | |||
49 | 61,56 | |||
25.04.2024 | 17:01:34,655 | 30 | 61,64 | |
30 | 61,64 | |||
30 | 61,64 | |||
25.04.2024 | 16:36:07,267 | 100 | 61,30 | |
100 | 61,30 | |||
100 | 61,30 | |||
25.04.2024 | 16:08:48,900 | 60 | 61,44 | |
60 | 61,44 | |||
60 | 61,44 | |||
25.04.2024 | 15:59:37,669 | 9 | 61,69 | |
9 | 61,69 | |||
9 | 61,69 | |||
25.04.2024 | 15:53:25,902 | 100 | 61,66 | |
100 | 61,66 | |||
100 | 61,66 | |||
25.04.2024 | 15:45:49,525 | 1 | 61,64 | |
1 | 61,64 | |||
1 | 61,64 | |||
25.04.2024 | 15:36:41,410 | 40 | 61,77 | |
40 | 61,77 | |||
40 | 61,77 | |||
25.04.2024 | 15:36:09,968 | 1 | 61,70 | |
1 | 61,70 | |||
1 | 61,70 | |||
25.04.2024 | 15:32:33,371 | 133 | 62,50 | |
3 | 62,50 | |||
80 | 62,50 | |||
50 | 62,50 | |||
133 | 62,50 | |||
25.04.2024 | 15:32:06,848 | 100 | 62,40 | |
100 | 62,40 | |||
100 | 62,40 | |||
25.04.2024 | 15:31:28,282 | 220 | 62,30 | |
220 | 62,30 | |||
220 | 62,30 | |||
25.04.2024 | 15:31:00,840 | 10 | 62,11 | |
10 | 62,11 | |||
10 | 62,11 | |||
25.04.2024 | 15:30:44,102 | 50 | 62,00 | |
50 | 62,00 | |||
50 | 62,00 | |||
25.04.2024 | 15:29:58,282 | 20 | 61,70 | |
20 | 61,70 | |||
20 | 61,70 | |||
25.04.2024 | 15:18:40,092 | 176 | 61,57 | |
176 | 61,57 | |||
176 | 61,57 | |||
25.04.2024 | 15:14:31,061 | 34 | 61,55 | |
34 | 61,55 | |||
34 | 61,55 | |||
25.04.2024 | 15:04:47,922 | 175 | 61,45 | |
175 | 61,45 | |||
175 | 61,45 | |||
25.04.2024 | 15:02:34,432 | 11 | 61,53 | |
11 | 61,53 | |||
11 | 61,53 | |||
25.04.2024 | 14:50:14,975 | 80 | 61,75 | |
80 | 61,75 | |||
80 | 61,75 | |||
25.04.2024 | 14:48:28,025 | 10 | 61,84 | |
10 | 61,84 | |||
10 | 61,84 | |||
25.04.2024 | 14:38:28,667 | 35 | 61,98 | |
35 | 61,98 | |||
35 | 61,98 | |||
25.04.2024 | 14:30:15,520 | 10 | 62,01 | |
10 | 62,01 | |||
10 | 62,01 | |||
25.04.2024 | 14:26:38,548 | 19 | 61,90 | |
19 | 61,90 | |||
19 | 61,90 | |||
25.04.2024 | 14:26:30,095 | 11 | 61,89 | |
11 | 61,89 | |||
11 | 61,89 | |||
25.04.2024 | 14:26:29,997 | 89 | 61,89 | |
89 | 61,89 | |||
89 | 61,89 | |||
25.04.2024 | 14:06:00,596 | 16 | 61,90 | |
16 | 61,90 | |||
16 | 61,90 | |||
25.04.2024 | 13:47:12,795 | 100 | 61,91 | |
100 | 61,91 | |||
100 | 61,91 | |||
25.04.2024 | 13:44:59,630 | 1 200 | 62,01 | |
1 200 | 62,01 | |||
1 200 | 62,01 | |||
25.04.2024 | 13:44:56,087 | 300 | 62,00 | |
300 | 62,00 | |||
300 | 62,00 | |||
25.04.2024 | 13:44:55,620 | 250 | 62,00 | |
250 | 62,00 | |||
250 | 62,00 | |||
25.04.2024 | 13:44:25,883 | 300 | 62,14 | |
300 | 62,14 | |||
300 | 62,14 | |||
25.04.2024 | 12:25:48,390 | 4 | 62,01 | |
4 | 62,01 | |||
4 | 62,01 | |||
25.04.2024 | 12:17:13,331 | 80 | 62,29 | |
80 | 62,29 | |||
80 | 62,29 | |||
25.04.2024 | 12:03:00,818 | 18 | 62,29 | |
18 | 62,29 | |||
18 | 62,29 | |||
25.04.2024 | 11:48:40,479 | 4 | 62,29 | |
4 | 62,29 | |||
4 | 62,29 | |||
25.04.2024 | 11:29:58,851 | 300 | 62,01 | |
300 | 62,01 | |||
300 | 62,01 | |||
25.04.2024 | 11:25:01,937 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
25.04.2024 | 11:17:06,765 | 20 | 62,17 | |
20 | 62,17 | |||
20 | 62,17 | |||
25.04.2024 | 11:14:46,097 | 40 | 62,17 | |
40 | 62,17 | |||
40 | 62,17 | |||
25.04.2024 | 11:11:40,704 | 25 | 62,17 | |
25 | 62,17 | |||
25 | 62,17 | |||
25.04.2024 | 11:07:48,963 | 50 | 62,17 | |
50 | 62,17 | |||
50 | 62,17 | |||
25.04.2024 | 10:27:59,429 | 18 | 62,19 | |
18 | 62,19 | |||
18 | 62,19 | |||
25.04.2024 | 10:11:59,114 | 40 | 62,19 | |
40 | 62,19 | |||
40 | 62,19 | |||
25.04.2024 | 09:59:38,565 | 1 | 62,01 | |
1 | 62,01 | |||
1 | 62,01 | |||
25.04.2024 | 09:42:54,421 | 10 | 62,01 | |
10 | 62,01 | |||
10 | 62,01 | |||
25.04.2024 | 09:33:32,894 | 5 | 62,01 | |
5 | 62,01 | |||
5 | 62,01 | |||
25.04.2024 | 09:30:13,608 | 2 | 62,01 | |
2 | 62,01 | |||
2 | 62,01 | |||
25.04.2024 | 09:25:08,734 | 2 | 62,22 | |
2 | 62,22 | |||
2 | 62,22 | |||
25.04.2024 | 09:20:20,121 | 4 | 62,01 | |
4 | 62,01 | |||
4 | 62,01 | |||
25.04.2024 | 09:09:19,756 | 17 | 62,23 | |
17 | 62,23 | |||
17 | 62,23 | |||
25.04.2024 | 08:56:30,002 | 100 | 62,01 | |
100 | 62,01 | |||
100 | 62,01 | |||
25.04.2024 | 08:55:34,622 | 5 | 62,23 | |
5 | 62,23 | |||
5 | 62,23 | |||
25.04.2024 | 08:29:19,891 | 11 | 62,01 | |
11 | 62,01 | |||
11 | 62,01 | |||
25.04.2024 | 08:23:27,711 | 60 | 62,01 | |
60 | 62,01 | |||
60 | 62,01 | |||
25.04.2024 | 08:00:05,676 | 73 | 62,29 | |
30 | 62,29 | |||
73 | 62,29 | |||
25 | 62,29 | |||
18 | 62,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 20:57:00
Letzte Aktualisierung:
25.04.2024 @ 20:57:00