Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
304
69,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.02.2023 | 21:59:55,311 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
02.02.2023 | 21:54:20,221 | 9 | 69,47 | |
9 | 69,47 | |||
9 | 69,47 | |||
02.02.2023 | 21:53:15,458 | 7 | 69,52 | |
7 | 69,52 | |||
7 | 69,52 | |||
02.02.2023 | 21:50:19,053 | 90 | 69,43 | |
90 | 69,43 | |||
90 | 69,43 | |||
02.02.2023 | 21:38:49,200 | 150 | 69,24 | |
150 | 69,24 | |||
150 | 69,24 | |||
02.02.2023 | 21:28:31,887 | 20 | 69,27 | |
20 | 69,27 | |||
20 | 69,27 | |||
02.02.2023 | 21:24:20,272 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
02.02.2023 | 21:22:36,829 | 14 | 69,32 | |
14 | 69,32 | |||
14 | 69,32 | |||
02.02.2023 | 21:19:05,499 | 135 | 69,20 | |
135 | 69,20 | |||
135 | 69,20 | |||
02.02.2023 | 21:07:41,294 | 30 | 69,47 | |
30 | 69,47 | |||
30 | 69,47 | |||
02.02.2023 | 21:07:23,469 | 7 | 69,47 | |
7 | 69,47 | |||
7 | 69,47 | |||
02.02.2023 | 21:07:09,611 | 29 | 69,47 | |
29 | 69,47 | |||
29 | 69,47 | |||
02.02.2023 | 20:54:24,843 | 12 | 69,30 | |
12 | 69,30 | |||
12 | 69,30 | |||
02.02.2023 | 20:43:39,426 | 150 | 69,22 | |
150 | 69,22 | |||
150 | 69,22 | |||
02.02.2023 | 20:36:48,751 | 90 | 69,10 | |
90 | 69,10 | |||
75 | 69,10 | |||
15 | 69,10 | |||
02.02.2023 | 20:36:12,178 | 120 | 69,15 | |
120 | 69,15 | |||
120 | 69,15 | |||
02.02.2023 | 20:31:59,725 | 43 | 69,18 | |
43 | 69,18 | |||
43 | 69,18 | |||
02.02.2023 | 20:30:21,417 | 50 | 69,21 | |
50 | 69,21 | |||
50 | 69,21 | |||
02.02.2023 | 20:29:20,577 | 80 | 69,22 | |
80 | 69,22 | |||
80 | 69,22 | |||
02.02.2023 | 20:23:55,332 | 50 | 69,29 | |
50 | 69,29 | |||
50 | 69,29 | |||
02.02.2023 | 20:22:26,879 | 50 | 69,29 | |
50 | 69,29 | |||
50 | 69,29 | |||
02.02.2023 | 20:19:45,883 | 30 | 69,27 | |
30 | 69,27 | |||
30 | 69,27 | |||
02.02.2023 | 20:13:45,276 | 26 | 69,22 | |
26 | 69,22 | |||
26 | 69,22 | |||
02.02.2023 | 20:11:36,598 | 8 | 69,31 | |
8 | 69,31 | |||
8 | 69,31 | |||
02.02.2023 | 20:09:27,358 | 75 | 69,37 | |
75 | 69,37 | |||
75 | 69,37 | |||
02.02.2023 | 20:08:06,724 | 4 | 69,34 | |
4 | 69,34 | |||
4 | 69,34 | |||
02.02.2023 | 20:07:42,917 | 86 | 69,36 | |
86 | 69,36 | |||
86 | 69,36 | |||
02.02.2023 | 20:03:36,294 | 60 | 69,46 | |
60 | 69,46 | |||
60 | 69,46 | |||
02.02.2023 | 20:02:54,525 | 10 | 69,52 | |
10 | 69,52 | |||
10 | 69,52 | |||
02.02.2023 | 19:53:32,371 | 23 | 69,39 | |
23 | 69,39 | |||
23 | 69,39 | |||
02.02.2023 | 19:53:22,313 | 5 | 69,40 | |
5 | 69,40 | |||
5 | 69,40 | |||
02.02.2023 | 19:53:16,565 | 29 | 69,39 | |
29 | 69,39 | |||
29 | 69,39 | |||
02.02.2023 | 19:49:41,584 | 10 | 69,39 | |
10 | 69,39 | |||
10 | 69,39 | |||
02.02.2023 | 19:46:31,340 | 30 | 69,34 | |
30 | 69,34 | |||
30 | 69,34 | |||
02.02.2023 | 19:45:08,165 | 30 | 69,24 | |
30 | 69,24 | |||
30 | 69,24 | |||
02.02.2023 | 19:41:52,765 | 30 | 69,34 | |
30 | 69,34 | |||
30 | 69,34 | |||
02.02.2023 | 19:36:25,731 | 3 | 69,17 | |
3 | 69,17 | |||
3 | 69,17 | |||
02.02.2023 | 19:32:54,757 | 125 | 69,18 | |
125 | 69,18 | |||
125 | 69,18 | |||
02.02.2023 | 19:31:30,075 | 20 | 69,22 | |
20 | 69,22 | |||
20 | 69,22 | |||
02.02.2023 | 19:26:10,130 | 29 | 69,35 | |
18 | 69,35 | |||
11 | 69,35 | |||
29 | 69,35 | |||
02.02.2023 | 19:22:59,749 | 5 | 69,30 | |
5 | 69,30 | |||
5 | 69,30 | |||
02.02.2023 | 19:16:53,054 | 20 | 69,50 | |
20 | 69,50 | |||
20 | 69,50 | |||
02.02.2023 | 19:16:19,689 | 7 | 69,61 | |
7 | 69,61 | |||
7 | 69,61 | |||
02.02.2023 | 19:13:14,474 | 20 | 69,62 | |
20 | 69,62 | |||
20 | 69,62 | |||
02.02.2023 | 19:12:39,710 | 100 | 69,65 | |
100 | 69,65 | |||
100 | 69,65 | |||
02.02.2023 | 19:12:39,455 | 50 | 69,62 | |
50 | 69,62 | |||
50 | 69,62 | |||
02.02.2023 | 19:10:56,344 | 6 | 69,58 | |
6 | 69,58 | |||
6 | 69,58 | |||
02.02.2023 | 19:07:08,800 | 250 | 69,62 | |
250 | 69,62 | |||
250 | 69,62 | |||
02.02.2023 | 19:06:27,202 | 80 | 69,67 | |
80 | 69,67 | |||
80 | 69,67 | |||
02.02.2023 | 19:06:07,438 | 14 | 69,72 | |
14 | 69,72 | |||
14 | 69,72 | |||
02.02.2023 | 19:04:52,028 | 70 | 69,77 | |
70 | 69,77 | |||
70 | 69,77 | |||
02.02.2023 | 19:04:03,168 | 10 | 69,76 | |
10 | 69,76 | |||
10 | 69,76 | |||
02.02.2023 | 18:57:17,050 | 7 | 69,81 | |
7 | 69,81 | |||
7 | 69,81 | |||
02.02.2023 | 18:53:03,423 | 200 | 69,54 | |
200 | 69,54 | |||
200 | 69,54 | |||
02.02.2023 | 18:48:21,108 | 10 | 69,83 | |
10 | 69,83 | |||
10 | 69,83 | |||
02.02.2023 | 18:46:52,167 | 15 | 69,80 | |
15 | 69,80 | |||
5 | 69,80 | |||
10 | 69,80 | |||
02.02.2023 | 18:46:29,925 | 200 | 69,87 | |
200 | 69,87 | |||
200 | 69,87 | |||
02.02.2023 | 18:46:10,644 | 800 | 69,86 | |
800 | 69,86 | |||
800 | 69,86 | |||
02.02.2023 | 18:41:22,582 | 50 | 69,94 | |
50 | 69,94 | |||
50 | 69,94 | |||
02.02.2023 | 18:39:17,744 | 100 | 69,91 | |
100 | 69,91 | |||
100 | 69,91 | |||
02.02.2023 | 18:33:32,640 | 40 | 69,99 | |
40 | 69,99 | |||
40 | 69,99 | |||
02.02.2023 | 18:31:25,312 | 32 | 70,08 | |
32 | 70,08 | |||
32 | 70,08 | |||
02.02.2023 | 18:30:07,650 | 12 | 70,14 | |
12 | 70,14 | |||
12 | 70,14 | |||
02.02.2023 | 18:28:51,408 | 60 | 70,29 | |
60 | 70,29 | |||
60 | 70,29 | |||
02.02.2023 | 18:25:36,190 | 80 | 70,24 | |
80 | 70,24 | |||
80 | 70,24 | |||
02.02.2023 | 18:20:33,223 | 30 | 70,30 | |
30 | 70,30 | |||
30 | 70,30 | |||
02.02.2023 | 18:20:06,888 | 110 | 70,22 | |
110 | 70,22 | |||
110 | 70,22 | |||
02.02.2023 | 18:19:05,774 | 15 | 70,25 | |
15 | 70,25 | |||
15 | 70,25 | |||
02.02.2023 | 18:18:55,852 | 30 | 70,15 | |
30 | 70,15 | |||
30 | 70,15 | |||
02.02.2023 | 18:18:13,197 | 10 | 70,22 | |
10 | 70,22 | |||
10 | 70,22 | |||
02.02.2023 | 18:17:02,098 | 10 | 70,26 | |
10 | 70,26 | |||
10 | 70,26 | |||
02.02.2023 | 18:14:40,658 | 150 | 70,20 | |
150 | 70,20 | |||
150 | 70,20 | |||
02.02.2023 | 18:14:38,967 | 6 | 70,20 | |
6 | 70,20 | |||
6 | 70,20 | |||
02.02.2023 | 18:14:01,606 | 71 | 70,22 | |
71 | 70,22 | |||
71 | 70,22 | |||
02.02.2023 | 18:11:32,971 | 71 | 70,19 | |
71 | 70,19 | |||
71 | 70,19 | |||
02.02.2023 | 18:11:29,417 | 200 | 70,19 | |
200 | 70,19 | |||
200 | 70,19 | |||
02.02.2023 | 17:59:55,092 | 7 | 69,99 | |
7 | 69,99 | |||
7 | 69,99 | |||
02.02.2023 | 17:57:52,647 | 30 | 69,98 | |
30 | 69,98 | |||
30 | 69,98 | |||
02.02.2023 | 17:47:45,971 | 150 | 69,70 | |
150 | 69,70 | |||
150 | 69,70 | |||
02.02.2023 | 17:43:05,626 | 10 | 69,63 | |
10 | 69,63 | |||
10 | 69,63 | |||
02.02.2023 | 17:41:54,682 | 100 | 69,68 | |
100 | 69,68 | |||
100 | 69,68 | |||
02.02.2023 | 17:41:50,677 | 280 | 69,68 | |
280 | 69,68 | |||
280 | 69,68 | |||
02.02.2023 | 17:36:54,749 | 10 | 69,85 | |
10 | 69,85 | |||
10 | 69,85 | |||
02.02.2023 | 17:32:20,174 | 20 | 70,01 | |
8 | 70,01 | |||
12 | 70,01 | |||
20 | 70,01 | |||
02.02.2023 | 17:30:18,474 | 27 | 69,69 | |
27 | 69,69 | |||
27 | 69,69 | |||
02.02.2023 | 17:29:04,366 | 3 | 69,84 | |
3 | 69,84 | |||
3 | 69,84 | |||
02.02.2023 | 17:28:56,096 | 100 | 69,76 | |
100 | 69,76 | |||
100 | 69,76 | |||
02.02.2023 | 17:25:09,414 | 140 | 69,71 | |
140 | 69,71 | |||
140 | 69,71 | |||
02.02.2023 | 17:23:40,629 | 10 | 69,75 | |
10 | 69,75 | |||
10 | 69,75 | |||
02.02.2023 | 17:22:34,481 | 50 | 69,76 | |
50 | 69,76 | |||
50 | 69,76 | |||
02.02.2023 | 17:22:04,390 | 200 | 69,71 | |
200 | 69,71 | |||
200 | 69,71 | |||
02.02.2023 | 17:13:47,492 | 30 | 69,82 | |
30 | 69,82 | |||
30 | 69,82 | |||
02.02.2023 | 17:12:30,720 | 10 | 69,86 | |
10 | 69,86 | |||
10 | 69,86 | |||
02.02.2023 | 17:11:10,846 | 10 | 69,80 | |
10 | 69,80 | |||
10 | 69,80 | |||
02.02.2023 | 17:09:21,766 | 15 | 69,84 | |
15 | 69,84 | |||
15 | 69,84 | |||
02.02.2023 | 17:07:41,023 | 15 | 69,90 | |
15 | 69,90 | |||
15 | 69,90 | |||
02.02.2023 | 17:04:01,698 | 60 | 69,70 | |
60 | 69,70 | |||
60 | 69,70 | |||
02.02.2023 | 16:58:04,478 | 150 | 69,48 | |
150 | 69,48 | |||
150 | 69,48 | |||
02.02.2023 | 16:56:01,806 | 10 | 69,41 | |
10 | 69,41 | |||
10 | 69,41 | |||
02.02.2023 | 16:50:47,069 | 240 | 69,25 | |
240 | 69,25 | |||
240 | 69,25 | |||
02.02.2023 | 16:45:46,980 | 185 | 69,18 | |
185 | 69,18 | |||
185 | 69,18 | |||
02.02.2023 | 16:44:37,335 | 35 | 68,99 | |
35 | 68,99 | |||
35 | 68,99 | |||
02.02.2023 | 16:38:08,893 | 30 | 69,18 | |
30 | 69,18 | |||
30 | 69,18 | |||
02.02.2023 | 16:36:33,884 | 70 | 69,12 | |
70 | 69,12 | |||
70 | 69,12 | |||
02.02.2023 | 16:34:51,902 | 29 | 69,00 | |
29 | 69,00 | |||
29 | 69,00 | |||
02.02.2023 | 16:33:22,260 | 10 | 68,95 | |
10 | 68,95 | |||
10 | 68,95 | |||
02.02.2023 | 16:32:23,478 | 9 | 68,93 | |
9 | 68,93 | |||
9 | 68,93 | |||
02.02.2023 | 16:32:19,233 | 29 | 68,99 | |
29 | 68,99 | |||
29 | 68,99 | |||
02.02.2023 | 16:31:16,396 | 3 | 69,12 | |
3 | 69,12 | |||
3 | 69,12 | |||
02.02.2023 | 16:30:28,805 | 50 | 69,13 | |
50 | 69,13 | |||
50 | 69,13 | |||
02.02.2023 | 16:30:24,064 | 52 | 69,16 | |
52 | 69,16 | |||
52 | 69,16 | |||
02.02.2023 | 16:29:06,484 | 60 | 69,00 | |
60 | 69,00 | |||
60 | 69,00 | |||
02.02.2023 | 16:28:04,988 | 1 | 69,01 | |
1 | 69,01 | |||
1 | 69,01 | |||
02.02.2023 | 16:27:09,484 | 22 | 68,93 | |
22 | 68,93 | |||
22 | 68,93 | |||
02.02.2023 | 16:15:19,236 | 30 | 68,33 | |
30 | 68,33 | |||
30 | 68,33 | |||
02.02.2023 | 16:13:18,743 | 50 | 68,02 | |
50 | 68,02 | |||
50 | 68,02 | |||
02.02.2023 | 16:12:33,308 | 25 | 68,13 | |
25 | 68,13 | |||
25 | 68,13 | |||
02.02.2023 | 16:10:33,194 | 10 | 68,07 | |
10 | 68,07 | |||
10 | 68,07 | |||
02.02.2023 | 16:10:29,988 | 32 | 68,01 | |
32 | 68,01 | |||
32 | 68,01 | |||
02.02.2023 | 16:08:48,523 | 6 | 68,15 | |
6 | 68,15 | |||
6 | 68,15 | |||
02.02.2023 | 16:06:41,680 | 95 | 67,96 | |
95 | 67,96 | |||
95 | 67,96 | |||
02.02.2023 | 16:06:32,546 | 150 | 68,04 | |
150 | 68,04 | |||
150 | 68,04 | |||
02.02.2023 | 16:04:42,358 | 477 | 67,76 | |
477 | 67,76 | |||
477 | 67,76 | |||
02.02.2023 | 16:04:27,999 | 6 | 67,80 | |
6 | 67,80 | |||
6 | 67,80 | |||
02.02.2023 | 16:02:54,292 | 117 | 67,70 | |
117 | 67,70 | |||
117 | 67,70 | |||
02.02.2023 | 16:02:27,290 | 25 | 67,79 | |
25 | 67,79 | |||
25 | 67,79 | |||
02.02.2023 | 16:01:03,601 | 40 | 67,58 | |
40 | 67,58 | |||
40 | 67,58 | |||
02.02.2023 | 15:56:33,743 | 27 | 67,53 | |
27 | 67,53 | |||
27 | 67,53 | |||
02.02.2023 | 15:54:40,359 | 100 | 67,50 | |
100 | 67,50 | |||
100 | 67,50 | |||
02.02.2023 | 15:52:45,023 | 22 | 67,72 | |
22 | 67,72 | |||
22 | 67,72 | |||
02.02.2023 | 15:52:38,796 | 20 | 67,72 | |
20 | 67,72 | |||
20 | 67,72 | |||
02.02.2023 | 15:51:40,444 | 50 | 67,72 | |
50 | 67,72 | |||
50 | 67,72 | |||
02.02.2023 | 15:50:53,148 | 50 | 67,71 | |
50 | 67,71 | |||
50 | 67,71 | |||
02.02.2023 | 15:46:48,282 | 350 | 67,33 | |
350 | 67,33 | |||
350 | 67,33 | |||
02.02.2023 | 15:46:43,878 | 800 | 67,33 | |
800 | 67,33 | |||
800 | 67,33 | |||
02.02.2023 | 15:46:36,643 | 4 | 67,38 | |
4 | 67,38 | |||
4 | 67,38 | |||
02.02.2023 | 15:45:58,640 | 16 | 67,39 | |
16 | 67,39 | |||
16 | 67,39 | |||
02.02.2023 | 15:45:23,674 | 10 | 67,40 | |
10 | 67,40 | |||
10 | 67,40 | |||
02.02.2023 | 15:40:46,828 | 100 | 67,32 | |
100 | 67,32 | |||
100 | 67,32 | |||
02.02.2023 | 15:32:18,268 | 108 | 67,00 | |
21 | 67,00 | |||
60 | 67,00 | |||
20 | 67,00 | |||
7 | 67,00 | |||
108 | 67,00 | |||
02.02.2023 | 15:31:16,356 | 150 | 67,00 | |
15 | 67,00 | |||
20 | 67,00 | |||
75 | 67,00 | |||
30 | 67,00 | |||
10 | 67,00 | |||
30 | 67,00 | |||
100 | 67,00 | |||
20 | 67,00 | |||
02.02.2023 | 15:31:05,483 | 800 | 67,00 | |
200 | 67,00 | |||
17 | 67,00 | |||
483 | 67,00 | |||
800 | 67,00 | |||
20 | 67,00 | |||
15 | 67,00 | |||
30 | 67,00 | |||
30 | 67,00 | |||
5 | 67,00 | |||
02.02.2023 | 15:30:59,874 | 13 | 67,06 | |
13 | 67,06 | |||
13 | 67,06 | |||
02.02.2023 | 15:30:24,345 | 50 | 67,22 | |
50 | 67,22 | |||
50 | 67,22 | |||
02.02.2023 | 15:30:24,222 | 70 | 67,23 | |
70 | 67,23 | |||
70 | 67,23 | |||
02.02.2023 | 15:30:19,372 | 20 | 67,32 | |
20 | 67,32 | |||
20 | 67,32 | |||
02.02.2023 | 15:30:14,558 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
02.02.2023 | 15:29:55,188 | 146 | 67,50 | |
146 | 67,50 | |||
20 | 67,50 | |||
6 | 67,50 | |||
20 | 67,50 | |||
100 | 67,50 | |||
02.02.2023 | 15:29:50,386 | 40 | 67,80 | |
40 | 67,80 | |||
40 | 67,80 | |||
02.02.2023 | 15:29:36,418 | 16 | 68,00 | |
16 | 68,00 | |||
16 | 68,00 | |||
02.02.2023 | 15:25:18,800 | 320 | 68,13 | |
320 | 68,13 | |||
320 | 68,13 | |||
02.02.2023 | 15:25:08,893 | 180 | 68,14 | |
180 | 68,14 | |||
180 | 68,14 | |||
02.02.2023 | 15:22:07,494 | 35 | 68,19 | |
35 | 68,19 | |||
35 | 68,19 | |||
02.02.2023 | 15:18:35,395 | 15 | 68,22 | |
15 | 68,22 | |||
15 | 68,22 | |||
02.02.2023 | 15:13:39,945 | 75 | 68,38 | |
75 | 68,38 | |||
75 | 68,38 | |||
02.02.2023 | 15:13:19,132 | 10 | 68,05 | |
10 | 68,05 | |||
10 | 68,05 | |||
02.02.2023 | 15:11:29,807 | 10 | 68,40 | |
10 | 68,40 | |||
10 | 68,40 | |||
02.02.2023 | 15:08:53,135 | 15 | 68,31 | |
15 | 68,31 | |||
15 | 68,31 | |||
02.02.2023 | 15:08:53,102 | 15 | 68,31 | |
15 | 68,31 | |||
15 | 68,31 | |||
02.02.2023 | 14:52:27,754 | 3 | 68,09 | |
3 | 68,09 | |||
3 | 68,09 | |||
02.02.2023 | 14:47:21,625 | 20 | 67,64 | |
20 | 67,64 | |||
20 | 67,64 | |||
02.02.2023 | 14:43:35,725 | 40 | 67,99 | |
40 | 67,99 | |||
40 | 67,99 | |||
02.02.2023 | 14:41:34,609 | 44 | 67,99 | |
44 | 67,99 | |||
44 | 67,99 | |||
02.02.2023 | 14:36:38,067 | 24 | 67,97 | |
24 | 67,97 | |||
24 | 67,97 | |||
02.02.2023 | 14:31:30,958 | 10 | 67,95 | |
10 | 67,95 | |||
10 | 67,95 | |||
02.02.2023 | 14:19:07,836 | 120 | 67,64 | |
120 | 67,64 | |||
120 | 67,64 | |||
02.02.2023 | 14:15:26,323 | 10 | 67,86 | |
10 | 67,86 | |||
10 | 67,86 | |||
02.02.2023 | 14:13:14,581 | 34 | 67,85 | |
34 | 67,85 | |||
34 | 67,85 | |||
02.02.2023 | 14:07:56,847 | 52 | 67,90 | |
52 | 67,90 | |||
52 | 67,90 | |||
02.02.2023 | 14:06:49,158 | 40 | 67,85 | |
40 | 67,85 | |||
40 | 67,85 | |||
02.02.2023 | 14:03:43,915 | 40 | 67,55 | |
40 | 67,55 | |||
40 | 67,55 | |||
02.02.2023 | 14:03:40,045 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
02.02.2023 | 14:01:12,691 | 7 | 67,88 | |
7 | 67,88 | |||
7 | 67,88 | |||
02.02.2023 | 13:44:49,895 | 10 | 67,96 | |
10 | 67,96 | |||
10 | 67,96 | |||
02.02.2023 | 13:41:22,682 | 11 | 67,98 | |
11 | 67,98 | |||
11 | 67,98 | |||
02.02.2023 | 13:41:08,342 | 169 | 67,75 | |
169 | 67,75 | |||
169 | 67,75 | |||
02.02.2023 | 13:32:07,636 | 120 | 67,71 | |
120 | 67,71 | |||
50 | 67,71 | |||
70 | 67,71 | |||
02.02.2023 | 13:29:36,658 | 172 | 67,63 | |
172 | 67,63 | |||
172 | 67,63 | |||
02.02.2023 | 13:28:41,206 | 31 | 67,86 | |
31 | 67,86 | |||
31 | 67,86 | |||
02.02.2023 | 13:26:59,432 | 50 | 67,54 | |
50 | 67,54 | |||
50 | 67,54 | |||
02.02.2023 | 13:25:12,903 | 175 | 67,83 | |
175 | 67,83 | |||
175 | 67,83 | |||
02.02.2023 | 13:23:47,424 | 3 | 67,51 | |
3 | 67,51 | |||
3 | 67,51 | |||
02.02.2023 | 13:13:29,384 | 45 | 67,51 | |
45 | 67,51 | |||
45 | 67,51 | |||
02.02.2023 | 13:00:48,496 | 75 | 67,92 | |
75 | 67,92 | |||
75 | 67,92 | |||
02.02.2023 | 12:57:36,836 | 180 | 67,74 | |
180 | 67,74 | |||
180 | 67,74 | |||
02.02.2023 | 12:56:49,928 | 15 | 67,93 | |
15 | 67,93 | |||
15 | 67,93 | |||
02.02.2023 | 12:54:46,452 | 9 | 67,93 | |
9 | 67,93 | |||
9 | 67,93 | |||
02.02.2023 | 12:52:41,560 | 20 | 67,90 | |
20 | 67,90 | |||
20 | 67,90 | |||
02.02.2023 | 12:52:26,201 | 100 | 67,90 | |
100 | 67,90 | |||
100 | 67,90 | |||
02.02.2023 | 12:34:10,934 | 30 | 67,93 | |
30 | 67,93 | |||
30 | 67,93 | |||
02.02.2023 | 12:32:41,683 | 8 | 67,93 | |
8 | 67,93 | |||
8 | 67,93 | |||
02.02.2023 | 12:32:17,200 | 8 | 67,93 | |
8 | 67,93 | |||
8 | 67,93 | |||
02.02.2023 | 12:28:16,947 | 40 | 67,93 | |
40 | 67,93 | |||
40 | 67,93 | |||
02.02.2023 | 12:28:05,490 | 125 | 67,87 | |
125 | 67,87 | |||
125 | 67,87 | |||
02.02.2023 | 12:26:55,864 | 5 | 67,90 | |
5 | 67,90 | |||
5 | 67,90 | |||
02.02.2023 | 12:26:50,179 | 75 | 67,90 | |
75 | 67,90 | |||
75 | 67,90 | |||
02.02.2023 | 12:24:13,525 | 20 | 67,90 | |
20 | 67,90 | |||
20 | 67,90 | |||
02.02.2023 | 12:23:02,950 | 15 | 67,87 | |
15 | 67,87 | |||
15 | 67,87 | |||
02.02.2023 | 12:22:50,641 | 8 | 67,87 | |
8 | 67,87 | |||
8 | 67,87 | |||
02.02.2023 | 12:19:25,079 | 60 | 67,94 | |
60 | 67,94 | |||
60 | 67,94 | |||
02.02.2023 | 12:13:38,104 | 178 | 67,89 | |
178 | 67,89 | |||
178 | 67,89 | |||
02.02.2023 | 12:11:10,329 | 100 | 67,56 | |
100 | 67,56 | |||
100 | 67,56 | |||
02.02.2023 | 12:06:15,800 | 50 | 67,88 | |
50 | 67,88 | |||
50 | 67,88 | |||
02.02.2023 | 12:05:26,975 | 15 | 67,55 | |
15 | 67,55 | |||
15 | 67,55 | |||
02.02.2023 | 12:03:02,094 | 100 | 67,97 | |
100 | 67,97 | |||
100 | 67,97 | |||
02.02.2023 | 12:02:10,215 | 24 | 67,64 | |
24 | 67,64 | |||
24 | 67,64 | |||
02.02.2023 | 11:57:49,013 | 30 | 67,98 | |
30 | 67,98 | |||
30 | 67,98 | |||
02.02.2023 | 11:56:07,885 | 25 | 67,74 | |
25 | 67,74 | |||
25 | 67,74 | |||
02.02.2023 | 11:55:29,145 | 15 | 67,69 | |
15 | 67,69 | |||
15 | 67,69 | |||
02.02.2023 | 11:54:41,317 | 44 | 67,69 | |
44 | 67,69 | |||
44 | 67,69 | |||
02.02.2023 | 11:54:02,337 | 19 | 67,51 | |
19 | 67,51 | |||
19 | 67,51 | |||
02.02.2023 | 11:52:33,589 | 30 | 67,69 | |
30 | 67,69 | |||
30 | 67,69 | |||
02.02.2023 | 11:51:15,967 | 180 | 67,81 | |
180 | 67,81 | |||
180 | 67,81 | |||
02.02.2023 | 11:49:18,081 | 100 | 67,77 | |
100 | 67,77 | |||
100 | 67,77 | |||
02.02.2023 | 11:48:21,017 | 100 | 67,76 | |
100 | 67,76 | |||
100 | 67,76 | |||
02.02.2023 | 11:43:17,785 | 126 | 67,51 | |
126 | 67,51 | |||
30 | 67,51 | |||
96 | 67,51 | |||
02.02.2023 | 11:40:39,886 | 14 | 67,73 | |
14 | 67,73 | |||
14 | 67,73 | |||
02.02.2023 | 11:40:08,683 | 20 | 67,73 | |
20 | 67,73 | |||
20 | 67,73 | |||
02.02.2023 | 11:33:49,682 | 20 | 67,70 | |
20 | 67,70 | |||
20 | 67,70 | |||
02.02.2023 | 11:33:16,511 | 160 | 67,51 | |
160 | 67,51 | |||
160 | 67,51 | |||
02.02.2023 | 11:32:03,743 | 4 | 67,69 | |
4 | 67,69 | |||
4 | 67,69 | |||
02.02.2023 | 11:29:32,777 | 10 | 67,69 | |
10 | 67,69 | |||
10 | 67,69 | |||
02.02.2023 | 11:29:10,430 | 30 | 67,69 | |
30 | 67,69 | |||
30 | 67,69 | |||
02.02.2023 | 11:27:01,404 | 29 | 67,69 | |
29 | 67,69 | |||
29 | 67,69 | |||
02.02.2023 | 11:26:39,373 | 20 | 67,51 | |
20 | 67,51 | |||
20 | 67,51 | |||
02.02.2023 | 11:19:32,951 | 60 | 67,64 | |
60 | 67,64 | |||
60 | 67,64 | |||
02.02.2023 | 11:16:48,893 | 100 | 67,50 | |
70 | 67,50 | |||
100 | 67,50 | |||
30 | 67,50 | |||
02.02.2023 | 11:15:39,537 | 45 | 67,63 | |
45 | 67,63 | |||
45 | 67,63 | |||
02.02.2023 | 11:05:42,096 | 15 | 67,66 | |
15 | 67,66 | |||
15 | 67,66 | |||
02.02.2023 | 10:58:32,851 | 70 | 67,61 | |
70 | 67,61 | |||
70 | 67,61 | |||
02.02.2023 | 10:56:46,356 | 15 | 67,50 | |
15 | 67,50 | |||
15 | 67,50 | |||
02.02.2023 | 10:55:07,383 | 60 | 67,59 | |
60 | 67,59 | |||
60 | 67,59 | |||
02.02.2023 | 10:50:36,967 | 100 | 67,50 | |
15 | 67,50 | |||
35 | 67,50 | |||
50 | 67,50 | |||
100 | 67,50 | |||
02.02.2023 | 10:49:26,305 | 20 | 67,68 | |
20 | 67,68 | |||
20 | 67,68 | |||
02.02.2023 | 10:48:08,688 | 20 | 67,74 | |
20 | 67,74 | |||
20 | 67,74 | |||
02.02.2023 | 10:46:09,665 | 31 | 67,94 | |
31 | 67,94 | |||
31 | 67,94 | |||
02.02.2023 | 10:44:25,539 | 22 | 67,94 | |
22 | 67,94 | |||
22 | 67,94 | |||
02.02.2023 | 10:44:19,890 | 178 | 67,89 | |
178 | 67,89 | |||
178 | 67,89 | |||
02.02.2023 | 10:43:12,598 | 10 | 67,78 | |
10 | 67,78 | |||
10 | 67,78 | |||
02.02.2023 | 10:43:12,518 | 180 | 67,78 | |
180 | 67,78 | |||
180 | 67,78 | |||
02.02.2023 | 10:42:03,853 | 19 | 67,83 | |
19 | 67,83 | |||
19 | 67,83 | |||
02.02.2023 | 10:39:22,756 | 971 | 67,56 | |
971 | 67,56 | |||
971 | 67,56 | |||
02.02.2023 | 10:39:11,604 | 200 | 67,62 | |
200 | 67,62 | |||
150 | 67,62 | |||
50 | 67,62 | |||
02.02.2023 | 10:39:07,007 | 150 | 67,64 | |
100 | 67,64 | |||
50 | 67,64 | |||
150 | 67,64 | |||
02.02.2023 | 10:38:41,998 | 179 | 67,65 | |
179 | 67,65 | |||
179 | 67,65 | |||
02.02.2023 | 10:38:22,568 | 20 | 67,98 | |
5 | 67,98 | |||
20 | 67,98 | |||
15 | 67,98 | |||
02.02.2023 | 10:37:10,636 | 24 | 67,65 | |
24 | 67,65 | |||
24 | 67,65 | |||
02.02.2023 | 10:28:22,651 | 30 | 67,65 | |
30 | 67,65 | |||
30 | 67,65 | |||
02.02.2023 | 10:27:28,904 | 8 | 67,95 | |
8 | 67,95 | |||
8 | 67,95 | |||
02.02.2023 | 10:26:11,033 | 40 | 67,95 | |
40 | 67,95 | |||
16 | 67,95 | |||
24 | 67,95 | |||
02.02.2023 | 10:23:33,836 | 35 | 67,87 | |
35 | 67,87 | |||
35 | 67,87 | |||
02.02.2023 | 10:23:24,029 | 100 | 67,88 | |
100 | 67,88 | |||
100 | 67,88 | |||
02.02.2023 | 10:21:53,844 | 60 | 67,86 | |
60 | 67,86 | |||
60 | 67,86 | |||
02.02.2023 | 10:21:15,227 | 25 | 67,86 | |
25 | 67,86 | |||
25 | 67,86 | |||
02.02.2023 | 10:21:07,015 | 41 | 67,65 | |
10 | 67,65 | |||
31 | 67,65 | |||
41 | 67,65 | |||
02.02.2023 | 10:21:01,502 | 12 | 67,86 | |
12 | 67,86 | |||
12 | 67,86 | |||
02.02.2023 | 10:20:11,737 | 73 | 67,86 | |
73 | 67,86 | |||
73 | 67,86 | |||
02.02.2023 | 10:19:30,328 | 150 | 67,86 | |
150 | 67,86 | |||
150 | 67,86 | |||
02.02.2023 | 10:17:29,765 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
02.02.2023 | 10:17:24,894 | 20 | 67,87 | |
20 | 67,87 | |||
20 | 67,87 | |||
02.02.2023 | 10:14:50,836 | 60 | 67,89 | |
60 | 67,89 | |||
60 | 67,89 | |||
02.02.2023 | 10:05:38,089 | 128 | 67,63 | |
128 | 67,63 | |||
128 | 67,63 | |||
02.02.2023 | 10:05:26,858 | 60 | 67,63 | |
30 | 67,63 | |||
60 | 67,63 | |||
30 | 67,63 | |||
02.02.2023 | 10:02:15,036 | 50 | 67,91 | |
50 | 67,91 | |||
50 | 67,91 | |||
02.02.2023 | 09:59:16,345 | 9 | 67,93 | |
9 | 67,93 | |||
9 | 67,93 | |||
02.02.2023 | 09:57:59,101 | 100 | 67,91 | |
100 | 67,91 | |||
100 | 67,91 | |||
02.02.2023 | 09:55:46,491 | 8 | 67,93 | |
8 | 67,93 | |||
8 | 67,93 | |||
02.02.2023 | 09:55:06,294 | 322 | 67,69 | |
322 | 67,69 | |||
322 | 67,69 | |||
02.02.2023 | 09:54:39,379 | 179 | 67,69 | |
179 | 67,69 | |||
179 | 67,69 | |||
02.02.2023 | 09:54:39,272 | 199 | 67,69 | |
199 | 67,69 | |||
179 | 67,69 | |||
20 | 67,69 | |||
02.02.2023 | 09:53:29,581 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
02.02.2023 | 09:52:20,233 | 30 | 67,99 | |
30 | 67,99 | |||
30 | 67,99 | |||
02.02.2023 | 09:48:36,066 | 10 | 67,98 | |
10 | 67,98 | |||
10 | 67,98 | |||
02.02.2023 | 09:47:45,808 | 60 | 67,98 | |
60 | 67,98 | |||
60 | 67,98 | |||
02.02.2023 | 09:47:36,233 | 10 | 67,98 | |
10 | 67,98 | |||
10 | 67,98 | |||
02.02.2023 | 09:46:42,005 | 20 | 67,99 | |
20 | 67,99 | |||
20 | 67,99 | |||
02.02.2023 | 09:46:39,306 | 1 | 67,99 | |
1 | 67,99 | |||
1 | 67,99 | |||
02.02.2023 | 09:46:02,671 | 20 | 67,99 | |
20 | 67,99 | |||
20 | 67,99 | |||
02.02.2023 | 09:44:24,091 | 178 | 67,99 | |
178 | 67,99 | |||
178 | 67,99 | |||
02.02.2023 | 09:43:22,792 | 45 | 67,89 | |
45 | 67,89 | |||
45 | 67,89 | |||
02.02.2023 | 09:43:12,660 | 178 | 67,89 | |
178 | 67,89 | |||
178 | 67,89 | |||
02.02.2023 | 09:43:04,678 | 33 | 67,61 | |
33 | 67,61 | |||
33 | 67,61 | |||
02.02.2023 | 09:37:55,521 | 100 | 67,57 | |
100 | 67,57 | |||
100 | 67,57 | |||
02.02.2023 | 09:34:56,167 | 10 | 67,88 | |
10 | 67,88 | |||
10 | 67,88 | |||
02.02.2023 | 09:33:35,510 | 45 | 67,88 | |
45 | 67,88 | |||
45 | 67,88 | |||
02.02.2023 | 09:30:25,362 | 5 | 67,53 | |
5 | 67,53 | |||
5 | 67,53 | |||
02.02.2023 | 09:02:54,710 | 50 | 67,82 | |
50 | 67,82 | |||
50 | 67,82 | |||
02.02.2023 | 08:54:42,047 | 73 | 67,82 | |
73 | 67,82 | |||
73 | 67,82 | |||
02.02.2023 | 08:54:20,381 | 243 | 67,74 | |
243 | 67,74 | |||
243 | 67,74 | |||
02.02.2023 | 08:54:10,549 | 7 | 67,74 | |
7 | 67,74 | |||
7 | 67,74 | |||
02.02.2023 | 08:30:55,504 | 10 | 67,76 | |
10 | 67,76 | |||
10 | 67,76 | |||
02.02.2023 | 08:30:23,701 | 10 | 67,76 | |
10 | 67,76 | |||
10 | 67,76 | |||
02.02.2023 | 08:29:58,271 | 26 | 67,61 | |
26 | 67,61 | |||
26 | 67,61 | |||
02.02.2023 | 08:29:37,348 | 25 | 67,45 | |
25 | 67,45 | |||
25 | 67,45 | |||
02.02.2023 | 08:25:59,015 | 116 | 67,76 | |
116 | 67,76 | |||
116 | 67,76 | |||
02.02.2023 | 08:25:52,041 | 178 | 67,66 | |
178 | 67,66 | |||
178 | 67,66 | |||
02.02.2023 | 08:17:28,184 | 2 | 67,60 | |
2 | 67,60 | |||
2 | 67,60 | |||
02.02.2023 | 08:15:59,482 | 8 | 67,56 | |
8 | 67,56 | |||
8 | 67,56 | |||
02.02.2023 | 08:15:43,850 | 5 | 67,56 | |
5 | 67,56 | |||
5 | 67,56 | |||
02.02.2023 | 08:14:38,930 | 36 | 67,22 | |
6 | 67,22 | |||
36 | 67,22 | |||
30 | 67,22 | |||
02.02.2023 | 08:09:30,179 | 24 | 67,21 | |
13 | 67,21 | |||
24 | 67,21 | |||
11 | 67,21 | |||
02.02.2023 | 08:07:59,526 | 50 | 67,53 | |
50 | 67,53 | |||
50 | 67,53 | |||
02.02.2023 | 08:04:26,924 | 150 | 67,53 | |
150 | 67,53 | |||
150 | 67,53 | |||
02.02.2023 | 08:00:09,720 | 210 | 67,54 | |
35 | 67,54 | |||
45 | 67,54 | |||
20 | 67,54 | |||
110 | 67,54 | |||
100 | 67,54 | |||
33 | 67,54 | |||
4 | 67,54 | |||
73 | 67,54 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.02.2023 @ 04:23:32
Letzte Aktualisierung:
03.02.2023 @ 04:23:32