Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
91
67,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:51:59,474 | 80 | 67,66 | |
| 80 | 67,66 | |||
| 80 | 67,66 | |||
| 23.12.2025 | 21:38:03,625 | 50 | 67,79 | |
| 50 | 67,79 | |||
| 50 | 67,79 | |||
| 23.12.2025 | 21:28:13,988 | 300 | 67,80 | |
| 300 | 67,80 | |||
| 300 | 67,80 | |||
| 23.12.2025 | 21:18:23,667 | 36 | 67,85 | |
| 36 | 67,85 | |||
| 36 | 67,85 | |||
| 23.12.2025 | 21:13:47,667 | 36 | 67,84 | |
| 36 | 67,84 | |||
| 36 | 67,84 | |||
| 23.12.2025 | 21:11:50,590 | 36 | 67,86 | |
| 36 | 67,86 | |||
| 36 | 67,86 | |||
| 23.12.2025 | 20:40:24,204 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 23.12.2025 | 20:25:05,179 | 34 | 67,95 | |
| 34 | 67,95 | |||
| 34 | 67,95 | |||
| 23.12.2025 | 20:22:01,139 | 165 | 68,05 | |
| 165 | 68,05 | |||
| 165 | 68,05 | |||
| 23.12.2025 | 20:07:47,551 | 5 | 67,92 | |
| 5 | 67,92 | |||
| 5 | 67,92 | |||
| 23.12.2025 | 20:06:32,405 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 23.12.2025 | 19:38:58,574 | 25 | 68,20 | |
| 25 | 68,20 | |||
| 25 | 68,20 | |||
| 23.12.2025 | 19:34:32,784 | 15 | 68,15 | |
| 15 | 68,15 | |||
| 15 | 68,15 | |||
| 23.12.2025 | 18:51:23,002 | 80 | 68,12 | |
| 80 | 68,12 | |||
| 80 | 68,12 | |||
| 23.12.2025 | 18:51:12,183 | 2 | 68,17 | |
| 2 | 68,17 | |||
| 2 | 68,17 | |||
| 23.12.2025 | 18:40:45,694 | 20 | 68,13 | |
| 20 | 68,13 | |||
| 20 | 68,13 | |||
| 23.12.2025 | 18:36:04,602 | 30 | 68,00 | |
| 30 | 68,00 | |||
| 30 | 68,00 | |||
| 23.12.2025 | 18:32:35,834 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 23.12.2025 | 18:15:17,096 | 11 | 68,06 | |
| 11 | 68,06 | |||
| 11 | 68,06 | |||
| 23.12.2025 | 18:06:38,646 | 20 | 68,04 | |
| 20 | 68,04 | |||
| 20 | 68,04 | |||
| 23.12.2025 | 17:58:26,937 | 110 | 68,09 | |
| 110 | 68,09 | |||
| 110 | 68,09 | |||
| 23.12.2025 | 17:57:59,723 | 100 | 68,09 | |
| 100 | 68,09 | |||
| 100 | 68,09 | |||
| 23.12.2025 | 17:52:57,101 | 3 | 68,11 | |
| 3 | 68,11 | |||
| 3 | 68,11 | |||
| 23.12.2025 | 17:41:53,812 | 80 | 68,06 | |
| 80 | 68,06 | |||
| 80 | 68,06 | |||
| 23.12.2025 | 17:35:09,944 | 75 | 68,07 | |
| 75 | 68,07 | |||
| 75 | 68,07 | |||
| 23.12.2025 | 17:28:55,522 | 80 | 67,98 | |
| 80 | 67,98 | |||
| 80 | 67,98 | |||
| 23.12.2025 | 17:08:08,562 | 6 | 67,88 | |
| 6 | 67,88 | |||
| 6 | 67,88 | |||
| 23.12.2025 | 17:02:42,962 | 42 | 68,05 | |
| 42 | 68,05 | |||
| 42 | 68,05 | |||
| 23.12.2025 | 16:57:02,013 | 15 | 68,11 | |
| 15 | 68,11 | |||
| 15 | 68,11 | |||
| 23.12.2025 | 16:56:02,643 | 12 | 68,09 | |
| 12 | 68,09 | |||
| 12 | 68,09 | |||
| 23.12.2025 | 16:51:51,262 | 29 | 68,12 | |
| 29 | 68,12 | |||
| 29 | 68,12 | |||
| 23.12.2025 | 16:28:13,132 | 50 | 68,32 | |
| 50 | 68,32 | |||
| 50 | 68,32 | |||
| 23.12.2025 | 16:25:51,813 | 30 | 68,39 | |
| 30 | 68,39 | |||
| 30 | 68,39 | |||
| 23.12.2025 | 16:24:30,588 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 23.12.2025 | 16:04:01,766 | 21 | 68,58 | |
| 21 | 68,58 | |||
| 21 | 68,58 | |||
| 23.12.2025 | 15:55:28,953 | 321 | 68,50 | |
| 144 | 68,50 | |||
| 147 | 68,50 | |||
| 321 | 68,50 | |||
| 30 | 68,50 | |||
| 23.12.2025 | 15:46:53,206 | 5 | 68,49 | |
| 5 | 68,49 | |||
| 5 | 68,49 | |||
| 23.12.2025 | 15:38:31,413 | 175 | 68,49 | |
| 175 | 68,49 | |||
| 175 | 68,49 | |||
| 23.12.2025 | 15:38:24,788 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 23.12.2025 | 15:36:22,663 | 46 | 68,46 | |
| 46 | 68,46 | |||
| 46 | 68,46 | |||
| 23.12.2025 | 15:36:17,212 | 130 | 68,34 | |
| 130 | 68,34 | |||
| 130 | 68,34 | |||
| 23.12.2025 | 15:33:33,195 | 44 | 68,00 | |
| 44 | 68,00 | |||
| 44 | 68,00 | |||
| 23.12.2025 | 15:20:21,400 | 212 | 67,92 | |
| 212 | 67,92 | |||
| 212 | 67,92 | |||
| 23.12.2025 | 15:19:00,750 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 23.12.2025 | 15:13:49,516 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 23.12.2025 | 14:57:42,135 | 70 | 68,22 | |
| 70 | 68,22 | |||
| 70 | 68,22 | |||
| 23.12.2025 | 14:45:45,147 | 36 | 68,19 | |
| 36 | 68,19 | |||
| 36 | 68,19 | |||
| 23.12.2025 | 14:43:58,082 | 3 | 67,85 | |
| 3 | 67,85 | |||
| 3 | 67,85 | |||
| 23.12.2025 | 14:43:38,254 | 1 | 68,16 | |
| 1 | 68,16 | |||
| 1 | 68,16 | |||
| 23.12.2025 | 13:56:46,716 | 50 | 68,07 | |
| 50 | 68,07 | |||
| 50 | 68,07 | |||
| 23.12.2025 | 13:54:14,038 | 16 | 68,06 | |
| 16 | 68,06 | |||
| 16 | 68,06 | |||
| 23.12.2025 | 13:54:11,449 | 16 | 68,06 | |
| 16 | 68,06 | |||
| 16 | 68,06 | |||
| 23.12.2025 | 13:52:54,727 | 75 | 68,05 | |
| 75 | 68,05 | |||
| 75 | 68,05 | |||
| 23.12.2025 | 13:46:59,969 | 36 | 68,04 | |
| 36 | 68,04 | |||
| 36 | 68,04 | |||
| 23.12.2025 | 13:24:46,353 | 20 | 68,01 | |
| 20 | 68,01 | |||
| 20 | 68,01 | |||
| 23.12.2025 | 12:47:51,169 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 23.12.2025 | 11:57:15,837 | 17 | 68,12 | |
| 17 | 68,12 | |||
| 17 | 68,12 | |||
| 23.12.2025 | 11:55:03,954 | 25 | 67,79 | |
| 25 | 67,79 | |||
| 25 | 67,79 | |||
| 23.12.2025 | 11:54:00,467 | 17 | 67,79 | |
| 17 | 67,79 | |||
| 17 | 67,79 | |||
| 23.12.2025 | 11:33:17,080 | 30 | 68,13 | |
| 30 | 68,13 | |||
| 30 | 68,13 | |||
| 23.12.2025 | 11:18:30,805 | 49 | 67,80 | |
| 49 | 67,80 | |||
| 49 | 67,80 | |||
| 23.12.2025 | 11:16:31,260 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 23.12.2025 | 11:06:57,572 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 23.12.2025 | 11:04:21,391 | 22 | 68,13 | |
| 22 | 68,13 | |||
| 22 | 68,13 | |||
| 23.12.2025 | 10:57:35,978 | 12 | 67,83 | |
| 12 | 67,83 | |||
| 12 | 67,83 | |||
| 23.12.2025 | 10:57:35,924 | 12 | 67,83 | |
| 12 | 67,83 | |||
| 12 | 67,83 | |||
| 23.12.2025 | 10:56:59,796 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 23.12.2025 | 10:55:13,021 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 23.12.2025 | 10:53:44,510 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 23.12.2025 | 10:52:53,524 | 50 | 68,12 | |
| 50 | 68,12 | |||
| 50 | 68,12 | |||
| 23.12.2025 | 10:50:56,185 | 40 | 68,11 | |
| 40 | 68,11 | |||
| 40 | 68,11 | |||
| 23.12.2025 | 10:48:24,337 | 72 | 67,83 | |
| 72 | 67,83 | |||
| 45 | 67,83 | |||
| 27 | 67,83 | |||
| 23.12.2025 | 10:46:25,445 | 10 | 68,11 | |
| 10 | 68,11 | |||
| 10 | 68,11 | |||
| 23.12.2025 | 10:46:21,348 | 16 | 68,11 | |
| 16 | 68,11 | |||
| 15 | 68,11 | |||
| 1 | 68,11 | |||
| 23.12.2025 | 10:30:03,476 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 23.12.2025 | 10:29:42,708 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 23.12.2025 | 10:20:37,350 | 3 | 67,82 | |
| 3 | 67,82 | |||
| 3 | 67,82 | |||
| 23.12.2025 | 10:05:57,999 | 22 | 67,84 | |
| 22 | 67,84 | |||
| 22 | 67,84 | |||
| 23.12.2025 | 09:54:40,813 | 19 | 68,11 | |
| 19 | 68,11 | |||
| 19 | 68,11 | |||
| 23.12.2025 | 09:54:32,166 | 81 | 68,11 | |
| 81 | 68,11 | |||
| 81 | 68,11 | |||
| 23.12.2025 | 09:46:17,878 | 70 | 67,81 | |
| 70 | 67,81 | |||
| 70 | 67,81 | |||
| 23.12.2025 | 09:30:26,471 | 11 | 68,11 | |
| 11 | 68,11 | |||
| 11 | 68,11 | |||
| 23.12.2025 | 09:30:08,356 | 44 | 68,11 | |
| 44 | 68,11 | |||
| 44 | 68,11 | |||
| 23.12.2025 | 09:26:39,053 | 60 | 68,11 | |
| 60 | 68,11 | |||
| 60 | 68,11 | |||
| 23.12.2025 | 09:19:03,014 | 15 | 68,11 | |
| 15 | 68,11 | |||
| 15 | 68,11 | |||
| 23.12.2025 | 08:34:57,364 | 40 | 68,09 | |
| 40 | 68,09 | |||
| 40 | 68,09 | |||
| 23.12.2025 | 08:32:13,097 | 147 | 68,00 | |
| 147 | 68,00 | |||
| 147 | 68,00 | |||
| 23.12.2025 | 08:32:00,947 | 147 | 68,01 | |
| 147 | 68,01 | |||
| 147 | 68,01 | |||
| 23.12.2025 | 08:31:50,624 | 45 | 68,10 | |
| 45 | 68,10 | |||
| 45 | 68,10 | |||
| 23.12.2025 | 08:23:47,789 | 132 | 68,01 | |
| 132 | 68,01 | |||
| 132 | 68,01 | |||
| 23.12.2025 | 07:30:13,684 | 15 | 68,01 | |
| 5 | 68,01 | |||
| 15 | 68,01 | |||
| 5 | 68,01 | |||
| 5 | 68,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00