Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
116
89,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2022 | 20:57:42,615 | 10 | 89,01 | |
10 | 89,01 | |||
10 | 89,01 | |||
16.08.2022 | 20:45:49,081 | 5 | 89,19 | |
5 | 89,19 | |||
5 | 89,19 | |||
16.08.2022 | 20:13:11,303 | 20 | 89,31 | |
20 | 89,31 | |||
20 | 89,31 | |||
16.08.2022 | 20:06:11,728 | 50 | 89,39 | |
50 | 89,39 | |||
50 | 89,39 | |||
16.08.2022 | 19:52:31,911 | 67 | 89,22 | |
67 | 89,22 | |||
67 | 89,22 | |||
16.08.2022 | 19:41:44,070 | 10 | 89,08 | |
10 | 89,08 | |||
10 | 89,08 | |||
16.08.2022 | 19:37:20,959 | 35 | 89,04 | |
35 | 89,04 | |||
35 | 89,04 | |||
16.08.2022 | 19:35:50,490 | 50 | 89,26 | |
50 | 89,26 | |||
50 | 89,26 | |||
16.08.2022 | 19:25:37,265 | 56 | 89,24 | |
56 | 89,24 | |||
56 | 89,24 | |||
16.08.2022 | 19:23:17,173 | 25 | 89,22 | |
25 | 89,22 | |||
25 | 89,22 | |||
16.08.2022 | 18:56:04,270 | 31 | 89,40 | |
31 | 89,40 | |||
31 | 89,40 | |||
16.08.2022 | 18:52:52,832 | 50 | 89,46 | |
50 | 89,46 | |||
50 | 89,46 | |||
16.08.2022 | 18:48:10,001 | 25 | 89,48 | |
25 | 89,48 | |||
25 | 89,48 | |||
16.08.2022 | 18:34:31,397 | 25 | 89,59 | |
25 | 89,59 | |||
25 | 89,59 | |||
16.08.2022 | 18:31:38,142 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
16.08.2022 | 18:22:30,977 | 88 | 89,57 | |
88 | 89,57 | |||
88 | 89,57 | |||
16.08.2022 | 18:15:14,734 | 8 | 89,49 | |
8 | 89,49 | |||
8 | 89,49 | |||
16.08.2022 | 18:01:49,592 | 100 | 89,43 | |
100 | 89,43 | |||
100 | 89,43 | |||
16.08.2022 | 17:52:48,502 | 110 | 89,42 | |
110 | 89,42 | |||
110 | 89,42 | |||
16.08.2022 | 17:49:43,525 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
16.08.2022 | 17:45:49,795 | 6 | 89,18 | |
6 | 89,18 | |||
6 | 89,18 | |||
16.08.2022 | 17:42:28,974 | 225 | 89,31 | |
225 | 89,31 | |||
225 | 89,31 | |||
16.08.2022 | 17:34:38,133 | 23 | 89,04 | |
23 | 89,04 | |||
23 | 89,04 | |||
16.08.2022 | 17:32:58,830 | 92 | 89,33 | |
92 | 89,33 | |||
92 | 89,33 | |||
16.08.2022 | 17:32:17,575 | 50 | 89,42 | |
50 | 89,42 | |||
50 | 89,42 | |||
16.08.2022 | 17:31:34,770 | 600 | 89,42 | |
600 | 89,42 | |||
600 | 89,42 | |||
16.08.2022 | 17:31:15,489 | 600 | 89,42 | |
600 | 89,42 | |||
600 | 89,42 | |||
16.08.2022 | 17:19:54,958 | 19 | 89,29 | |
19 | 89,29 | |||
19 | 89,29 | |||
16.08.2022 | 17:15:45,207 | 10 | 89,18 | |
10 | 89,18 | |||
10 | 89,18 | |||
16.08.2022 | 17:09:22,120 | 15 | 89,32 | |
15 | 89,32 | |||
15 | 89,32 | |||
16.08.2022 | 17:09:19,687 | 12 | 89,32 | |
12 | 89,32 | |||
12 | 89,32 | |||
16.08.2022 | 17:08:21,331 | 40 | 89,34 | |
40 | 89,34 | |||
40 | 89,34 | |||
16.08.2022 | 17:07:54,718 | 110 | 89,11 | |
110 | 89,11 | |||
110 | 89,11 | |||
16.08.2022 | 17:07:10,154 | 2 | 89,09 | |
2 | 89,09 | |||
2 | 89,09 | |||
16.08.2022 | 16:50:21,965 | 30 | 89,07 | |
30 | 89,07 | |||
30 | 89,07 | |||
16.08.2022 | 16:42:46,302 | 22 | 89,22 | |
22 | 89,22 | |||
22 | 89,22 | |||
16.08.2022 | 16:41:00,824 | 38 | 89,01 | |
6 | 89,01 | |||
32 | 89,01 | |||
38 | 89,01 | |||
16.08.2022 | 16:36:18,321 | 132 | 89,10 | |
132 | 89,10 | |||
132 | 89,10 | |||
16.08.2022 | 16:35:35,171 | 20 | 89,11 | |
20 | 89,11 | |||
20 | 89,11 | |||
16.08.2022 | 16:25:16,535 | 35 | 89,34 | |
35 | 89,34 | |||
35 | 89,34 | |||
16.08.2022 | 16:22:32,642 | 100 | 89,19 | |
100 | 89,19 | |||
100 | 89,19 | |||
16.08.2022 | 16:04:10,635 | 55 | 89,70 | |
55 | 89,70 | |||
55 | 89,70 | |||
16.08.2022 | 15:50:11,508 | 10 | 89,86 | |
10 | 89,86 | |||
10 | 89,86 | |||
16.08.2022 | 15:43:50,217 | 200 | 89,85 | |
200 | 89,85 | |||
200 | 89,85 | |||
16.08.2022 | 15:35:32,853 | 20 | 89,08 | |
20 | 89,08 | |||
8 | 89,08 | |||
12 | 89,08 | |||
16.08.2022 | 15:31:53,443 | 100 | 89,34 | |
100 | 89,34 | |||
100 | 89,34 | |||
16.08.2022 | 15:30:52,759 | 20 | 89,45 | |
20 | 89,45 | |||
20 | 89,45 | |||
16.08.2022 | 15:15:12,633 | 600 | 89,30 | |
600 | 89,30 | |||
600 | 89,30 | |||
16.08.2022 | 15:13:08,911 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
16.08.2022 | 15:13:08,774 | 50 | 89,41 | |
50 | 89,41 | |||
50 | 89,41 | |||
16.08.2022 | 15:11:20,416 | 12 | 90,10 | |
12 | 90,10 | |||
12 | 90,10 | |||
16.08.2022 | 14:50:40,941 | 58 | 90,54 | |
4 | 90,54 | |||
18 | 90,54 | |||
36 | 90,54 | |||
58 | 90,54 | |||
16.08.2022 | 14:44:22,833 | 10 | 89,76 | |
10 | 89,76 | |||
10 | 89,76 | |||
16.08.2022 | 14:30:30,328 | 20 | 89,43 | |
20 | 89,43 | |||
20 | 89,43 | |||
16.08.2022 | 14:30:06,476 | 130 | 89,43 | |
130 | 89,43 | |||
115 | 89,43 | |||
15 | 89,43 | |||
16.08.2022 | 14:15:08,216 | 20 | 90,43 | |
20 | 90,43 | |||
20 | 90,43 | |||
16.08.2022 | 14:12:29,196 | 15 | 90,42 | |
15 | 90,42 | |||
15 | 90,42 | |||
16.08.2022 | 14:06:00,606 | 250 | 90,30 | |
200 | 90,30 | |||
250 | 90,30 | |||
50 | 90,30 | |||
16.08.2022 | 13:58:16,746 | 16 | 90,63 | |
16 | 90,63 | |||
16 | 90,63 | |||
16.08.2022 | 13:47:27,370 | 20 | 90,62 | |
20 | 90,62 | |||
20 | 90,62 | |||
16.08.2022 | 13:44:09,429 | 5 | 90,63 | |
5 | 90,63 | |||
5 | 90,63 | |||
16.08.2022 | 13:13:21,821 | 4 | 90,53 | |
4 | 90,53 | |||
4 | 90,53 | |||
16.08.2022 | 13:12:59,218 | 77 | 90,52 | |
77 | 90,52 | |||
77 | 90,52 | |||
16.08.2022 | 13:09:52,168 | 30 | 90,53 | |
30 | 90,53 | |||
30 | 90,53 | |||
16.08.2022 | 13:09:24,320 | 45 | 90,53 | |
45 | 90,53 | |||
45 | 90,53 | |||
16.08.2022 | 12:55:52,303 | 44 | 90,31 | |
44 | 90,31 | |||
44 | 90,31 | |||
16.08.2022 | 12:51:31,583 | 65 | 89,40 | |
65 | 89,40 | |||
65 | 89,40 | |||
16.08.2022 | 12:36:34,299 | 169 | 90,20 | |
169 | 90,20 | |||
169 | 90,20 | |||
16.08.2022 | 12:35:02,449 | 25 | 90,60 | |
25 | 90,60 | |||
25 | 90,60 | |||
16.08.2022 | 12:34:13,092 | 100 | 90,60 | |
100 | 90,60 | |||
100 | 90,60 | |||
16.08.2022 | 12:30:19,858 | 15 | 90,60 | |
15 | 90,60 | |||
15 | 90,60 | |||
16.08.2022 | 12:11:45,110 | 85 | 90,60 | |
85 | 90,60 | |||
85 | 90,60 | |||
16.08.2022 | 12:09:43,779 | 15 | 90,60 | |
15 | 90,60 | |||
15 | 90,60 | |||
16.08.2022 | 12:05:29,547 | 300 | 90,30 | |
300 | 90,30 | |||
300 | 90,30 | |||
16.08.2022 | 12:05:21,229 | 169 | 90,41 | |
169 | 90,41 | |||
169 | 90,41 | |||
16.08.2022 | 12:05:16,233 | 85 | 90,41 | |
85 | 90,41 | |||
85 | 90,41 | |||
16.08.2022 | 12:05:07,553 | 500 | 90,50 | |
500 | 90,50 | |||
500 | 90,50 | |||
16.08.2022 | 12:04:50,804 | 156 | 90,41 | |
156 | 90,41 | |||
156 | 90,41 | |||
16.08.2022 | 12:04:41,494 | 1 833 | 91,00 | |
2 | 91,00 | |||
90 | 91,00 | |||
10 | 91,00 | |||
35 | 91,00 | |||
1 833 | 91,00 | |||
1 169 | 91,00 | |||
21 | 91,00 | |||
59 | 91,00 | |||
185 | 91,00 | |||
100 | 91,00 | |||
125 | 91,00 | |||
20 | 91,00 | |||
17 | 91,00 | |||
16.08.2022 | 12:04:09,702 | 167 | 89,83 | |
167 | 89,83 | |||
167 | 89,83 | |||
16.08.2022 | 11:52:51,974 | 89 | 89,83 | |
89 | 89,83 | |||
89 | 89,83 | |||
16.08.2022 | 11:39:43,930 | 22 | 89,26 | |
22 | 89,26 | |||
22 | 89,26 | |||
16.08.2022 | 11:37:52,748 | 111 | 89,83 | |
111 | 89,83 | |||
111 | 89,83 | |||
16.08.2022 | 11:27:42,559 | 7 | 89,83 | |
7 | 89,83 | |||
7 | 89,83 | |||
16.08.2022 | 11:26:07,949 | 25 | 89,30 | |
25 | 89,30 | |||
25 | 89,30 | |||
16.08.2022 | 11:21:28,259 | 35 | 89,29 | |
35 | 89,29 | |||
35 | 89,29 | |||
16.08.2022 | 11:21:20,809 | 1 | 89,29 | |
1 | 89,29 | |||
1 | 89,29 | |||
16.08.2022 | 11:21:17,963 | 5 | 89,82 | |
5 | 89,82 | |||
5 | 89,82 | |||
16.08.2022 | 11:20:28,940 | 34 | 89,82 | |
34 | 89,82 | |||
34 | 89,82 | |||
16.08.2022 | 11:10:39,430 | 15 | 89,82 | |
15 | 89,82 | |||
15 | 89,82 | |||
16.08.2022 | 11:07:16,410 | 20 | 89,82 | |
20 | 89,82 | |||
20 | 89,82 | |||
16.08.2022 | 10:54:37,831 | 23 | 89,82 | |
23 | 89,82 | |||
23 | 89,82 | |||
16.08.2022 | 10:53:07,926 | 2 | 89,82 | |
2 | 89,82 | |||
2 | 89,82 | |||
16.08.2022 | 10:44:05,042 | 8 | 89,82 | |
8 | 89,82 | |||
8 | 89,82 | |||
16.08.2022 | 10:33:36,722 | 10 | 89,83 | |
10 | 89,83 | |||
10 | 89,83 | |||
16.08.2022 | 10:33:09,676 | 4 | 89,83 | |
4 | 89,83 | |||
4 | 89,83 | |||
16.08.2022 | 10:29:50,060 | 15 | 89,83 | |
15 | 89,83 | |||
15 | 89,83 | |||
16.08.2022 | 10:28:58,642 | 50 | 89,05 | |
21 | 89,05 | |||
29 | 89,05 | |||
50 | 89,05 | |||
16.08.2022 | 10:28:41,304 | 83 | 89,83 | |
60 | 89,83 | |||
83 | 89,83 | |||
23 | 89,83 | |||
16.08.2022 | 10:27:31,037 | 170 | 89,82 | |
170 | 89,82 | |||
170 | 89,82 | |||
16.08.2022 | 10:24:35,957 | 5 | 89,83 | |
5 | 89,83 | |||
5 | 89,83 | |||
16.08.2022 | 10:18:17,571 | 10 | 88,95 | |
10 | 88,95 | |||
10 | 88,95 | |||
16.08.2022 | 10:17:30,003 | 20 | 88,95 | |
20 | 88,95 | |||
20 | 88,95 | |||
16.08.2022 | 10:12:59,819 | 100 | 88,95 | |
100 | 88,95 | |||
80 | 88,95 | |||
20 | 88,95 | |||
16.08.2022 | 09:54:14,789 | 80 | 89,02 | |
80 | 89,02 | |||
80 | 89,02 | |||
16.08.2022 | 09:51:43,801 | 10 | 89,83 | |
10 | 89,83 | |||
10 | 89,83 | |||
16.08.2022 | 09:36:33,777 | 27 | 89,83 | |
27 | 89,83 | |||
27 | 89,83 | |||
16.08.2022 | 09:30:27,285 | 7 | 89,83 | |
7 | 89,83 | |||
7 | 89,83 | |||
16.08.2022 | 09:26:50,697 | 20 | 89,05 | |
20 | 89,05 | |||
20 | 89,05 | |||
16.08.2022 | 09:20:03,192 | 50 | 89,83 | |
50 | 89,83 | |||
50 | 89,83 | |||
16.08.2022 | 09:12:55,583 | 112 | 89,04 | |
112 | 89,04 | |||
112 | 89,04 | |||
16.08.2022 | 09:08:06,810 | 38 | 89,83 | |
38 | 89,83 | |||
38 | 89,83 | |||
16.08.2022 | 08:51:16,575 | 45 | 89,82 | |
45 | 89,82 | |||
45 | 89,82 | |||
16.08.2022 | 08:49:59,380 | 50 | 89,82 | |
50 | 89,82 | |||
50 | 89,82 | |||
16.08.2022 | 08:20:08,868 | 5 | 88,87 | |
5 | 88,87 | |||
5 | 88,87 | |||
16.08.2022 | 08:00:06,093 | 102 | 89,80 | |
5 | 89,80 | |||
97 | 89,80 | |||
2 | 89,80 | |||
30 | 89,80 | |||
30 | 89,80 | |||
10 | 89,80 | |||
30 | 89,80 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
16.08.2022 @ 21:07:14
Letzte Aktualisierung:
16.08.2022 @ 21:07:14