Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
61,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:51:49,043 | 20 | 61,15 | |
20 | 61,15 | |||
20 | 61,15 | |||
12.09.2025 | 19:00:23,814 | 32 | 61,22 | |
32 | 61,22 | |||
32 | 61,22 | |||
12.09.2025 | 18:57:40,429 | 3 | 61,20 | |
3 | 61,20 | |||
3 | 61,20 | |||
12.09.2025 | 18:55:11,535 | 30 | 61,17 | |
30 | 61,17 | |||
30 | 61,17 | |||
12.09.2025 | 18:50:00,272 | 900 | 61,34 | |
900 | 61,34 | |||
900 | 61,34 | |||
12.09.2025 | 18:23:15,411 | 6 | 61,59 | |
6 | 61,59 | |||
6 | 61,59 | |||
12.09.2025 | 17:55:45,297 | 30 | 61,64 | |
30 | 61,64 | |||
30 | 61,64 | |||
12.09.2025 | 17:41:39,621 | 1 | 61,59 | |
1 | 61,59 | |||
1 | 61,59 | |||
12.09.2025 | 17:23:40,316 | 40 | 61,56 | |
40 | 61,56 | |||
40 | 61,56 | |||
12.09.2025 | 17:12:32,492 | 2 | 61,52 | |
2 | 61,52 | |||
2 | 61,52 | |||
12.09.2025 | 16:52:30,319 | 20 | 61,76 | |
20 | 61,76 | |||
20 | 61,76 | |||
12.09.2025 | 16:52:25,353 | 130 | 61,82 | |
130 | 61,82 | |||
130 | 61,82 | |||
12.09.2025 | 16:50:31,983 | 42 | 61,81 | |
42 | 61,81 | |||
42 | 61,81 | |||
12.09.2025 | 16:40:18,308 | 162 | 61,73 | |
162 | 61,73 | |||
162 | 61,73 | |||
12.09.2025 | 16:18:10,701 | 5 | 61,36 | |
5 | 61,36 | |||
5 | 61,36 | |||
12.09.2025 | 16:01:45,205 | 16 | 61,44 | |
16 | 61,44 | |||
16 | 61,44 | |||
12.09.2025 | 15:58:34,365 | 16 | 61,45 | |
16 | 61,45 | |||
16 | 61,45 | |||
12.09.2025 | 15:56:17,368 | 1 | 61,28 | |
1 | 61,28 | |||
1 | 61,28 | |||
12.09.2025 | 15:51:14,302 | 5 | 61,29 | |
5 | 61,29 | |||
5 | 61,29 | |||
12.09.2025 | 15:50:12,311 | 250 | 61,27 | |
250 | 61,27 | |||
250 | 61,27 | |||
12.09.2025 | 15:47:12,565 | 110 | 61,22 | |
110 | 61,22 | |||
110 | 61,22 | |||
12.09.2025 | 15:39:43,736 | 17 | 61,42 | |
17 | 61,42 | |||
17 | 61,42 | |||
12.09.2025 | 15:36:11,048 | 1 | 61,14 | |
1 | 61,14 | |||
1 | 61,14 | |||
12.09.2025 | 15:33:00,112 | 16 | 61,01 | |
16 | 61,01 | |||
16 | 61,01 | |||
12.09.2025 | 15:01:54,915 | 15 | 61,13 | |
15 | 61,13 | |||
15 | 61,13 | |||
12.09.2025 | 14:55:55,138 | 24 | 60,83 | |
24 | 60,83 | |||
24 | 60,83 | |||
12.09.2025 | 14:45:21,775 | 3 | 60,83 | |
3 | 60,83 | |||
3 | 60,83 | |||
12.09.2025 | 14:42:28,683 | 2 | 60,83 | |
2 | 60,83 | |||
2 | 60,83 | |||
12.09.2025 | 13:56:55,386 | 30 | 61,01 | |
30 | 61,01 | |||
30 | 61,01 | |||
12.09.2025 | 13:23:32,022 | 25 | 61,05 | |
25 | 61,05 | |||
25 | 61,05 | |||
12.09.2025 | 13:14:34,476 | 100 | 61,03 | |
50 | 61,03 | |||
50 | 61,03 | |||
100 | 61,03 | |||
12.09.2025 | 12:44:41,933 | 16 | 60,81 | |
16 | 60,81 | |||
16 | 60,81 | |||
12.09.2025 | 12:22:11,597 | 10 | 60,98 | |
10 | 60,98 | |||
10 | 60,98 | |||
12.09.2025 | 12:17:35,440 | 20 | 60,98 | |
20 | 60,98 | |||
20 | 60,98 | |||
12.09.2025 | 12:15:46,236 | 1 | 60,68 | |
1 | 60,68 | |||
1 | 60,68 | |||
12.09.2025 | 12:10:04,732 | 200 | 60,98 | |
200 | 60,98 | |||
200 | 60,98 | |||
12.09.2025 | 11:52:02,488 | 140 | 60,73 | |
140 | 60,73 | |||
140 | 60,73 | |||
12.09.2025 | 11:49:56,401 | 100 | 61,02 | |
100 | 61,02 | |||
100 | 61,02 | |||
12.09.2025 | 11:34:07,985 | 100 | 61,00 | |
100 | 61,00 | |||
100 | 61,00 | |||
12.09.2025 | 11:07:23,370 | 50 | 60,77 | |
50 | 60,77 | |||
50 | 60,77 | |||
12.09.2025 | 10:45:18,718 | 40 | 60,75 | |
40 | 60,75 | |||
40 | 60,75 | |||
12.09.2025 | 10:42:22,107 | 2 | 61,01 | |
2 | 61,01 | |||
2 | 61,01 | |||
12.09.2025 | 10:26:29,251 | 290 | 61,03 | |
290 | 61,03 | |||
290 | 61,03 | |||
12.09.2025 | 10:25:17,265 | 430 | 60,88 | |
430 | 60,88 | |||
100 | 60,88 | |||
330 | 60,88 | |||
12.09.2025 | 10:23:09,429 | 100 | 60,87 | |
100 | 60,87 | |||
100 | 60,87 | |||
12.09.2025 | 10:07:23,638 | 200 | 60,80 | |
200 | 60,80 | |||
200 | 60,80 | |||
12.09.2025 | 10:06:50,066 | 25 | 60,80 | |
25 | 60,80 | |||
25 | 60,80 | |||
12.09.2025 | 09:36:14,968 | 55 | 60,52 | |
55 | 60,52 | |||
55 | 60,52 | |||
12.09.2025 | 08:57:56,844 | 160 | 60,56 | |
160 | 60,56 | |||
160 | 60,56 | |||
12.09.2025 | 08:32:12,409 | 4 | 60,87 | |
4 | 60,87 | |||
4 | 60,87 | |||
12.09.2025 | 08:26:50,272 | 150 | 60,63 | |
150 | 60,63 | |||
150 | 60,63 | |||
12.09.2025 | 07:45:24,716 | 3 | 60,66 | |
3 | 60,66 | |||
3 | 60,66 | |||
12.09.2025 | 07:30:36,295 | 20 | 60,87 | |
20 | 60,87 | |||
20 | 60,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00