Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
101
60,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 21:57:18,858 | 50 | 60,11 | |
50 | 60,11 | |||
50 | 60,11 | |||
18.09.2025 | 21:48:54,175 | 30 | 59,94 | |
30 | 59,94 | |||
30 | 59,94 | |||
18.09.2025 | 21:47:07,211 | 95 | 59,94 | |
95 | 59,94 | |||
95 | 59,94 | |||
18.09.2025 | 21:47:07,144 | 12 | 60,00 | |
12 | 60,00 | |||
12 | 60,00 | |||
18.09.2025 | 21:21:57,048 | 16 | 60,13 | |
16 | 60,13 | |||
16 | 60,13 | |||
18.09.2025 | 21:04:16,262 | 467 | 60,06 | |
467 | 60,06 | |||
467 | 60,06 | |||
18.09.2025 | 20:59:25,841 | 100 | 60,13 | |
100 | 60,13 | |||
100 | 60,13 | |||
18.09.2025 | 20:47:28,781 | 20 | 60,09 | |
20 | 60,09 | |||
20 | 60,09 | |||
18.09.2025 | 20:24:19,168 | 4 | 60,07 | |
4 | 60,07 | |||
4 | 60,07 | |||
18.09.2025 | 20:24:18,798 | 2 | 60,07 | |
2 | 60,07 | |||
2 | 60,07 | |||
18.09.2025 | 20:16:27,939 | 10 | 60,08 | |
10 | 60,08 | |||
10 | 60,08 | |||
18.09.2025 | 20:13:11,923 | 50 | 60,09 | |
50 | 60,09 | |||
50 | 60,09 | |||
18.09.2025 | 20:12:02,141 | 2 | 60,19 | |
2 | 60,19 | |||
2 | 60,19 | |||
18.09.2025 | 20:08:24,890 | 25 | 60,20 | |
25 | 60,20 | |||
25 | 60,20 | |||
18.09.2025 | 20:05:31,247 | 2 | 60,19 | |
2 | 60,19 | |||
2 | 60,19 | |||
18.09.2025 | 19:16:12,557 | 20 | 60,12 | |
20 | 60,12 | |||
20 | 60,12 | |||
18.09.2025 | 19:15:45,256 | 20 | 60,04 | |
20 | 60,04 | |||
20 | 60,04 | |||
18.09.2025 | 19:14:55,599 | 16 | 60,05 | |
16 | 60,05 | |||
16 | 60,05 | |||
18.09.2025 | 19:07:30,515 | 60 | 60,08 | |
60 | 60,08 | |||
60 | 60,08 | |||
18.09.2025 | 18:58:06,583 | 100 | 60,05 | |
100 | 60,05 | |||
100 | 60,05 | |||
18.09.2025 | 18:53:08,187 | 424 | 60,02 | |
424 | 60,02 | |||
424 | 60,02 | |||
18.09.2025 | 18:50:49,354 | 250 | 60,04 | |
250 | 60,04 | |||
250 | 60,04 | |||
18.09.2025 | 18:49:14,256 | 250 | 60,04 | |
250 | 60,04 | |||
250 | 60,04 | |||
18.09.2025 | 18:47:05,797 | 10 | 60,08 | |
10 | 60,08 | |||
10 | 60,08 | |||
18.09.2025 | 18:42:19,166 | 50 | 60,11 | |
50 | 60,11 | |||
50 | 60,11 | |||
18.09.2025 | 18:36:47,908 | 25 | 60,12 | |
25 | 60,12 | |||
25 | 60,12 | |||
18.09.2025 | 18:19:08,342 | 16 | 60,02 | |
16 | 60,02 | |||
16 | 60,02 | |||
18.09.2025 | 18:19:06,734 | 20 | 60,00 | |
20 | 60,00 | |||
20 | 60,00 | |||
18.09.2025 | 18:10:46,314 | 200 | 59,89 | |
200 | 59,89 | |||
200 | 59,89 | |||
18.09.2025 | 17:46:31,666 | 168 | 59,70 | |
168 | 59,70 | |||
168 | 59,70 | |||
18.09.2025 | 17:41:12,900 | 134 | 59,69 | |
134 | 59,69 | |||
134 | 59,69 | |||
18.09.2025 | 17:41:11,173 | 134 | 59,69 | |
134 | 59,69 | |||
134 | 59,69 | |||
18.09.2025 | 17:39:58,620 | 110 | 59,68 | |
110 | 59,68 | |||
110 | 59,68 | |||
18.09.2025 | 17:28:03,128 | 25 | 59,56 | |
25 | 59,56 | |||
25 | 59,56 | |||
18.09.2025 | 17:26:36,972 | 132 | 59,58 | |
132 | 59,58 | |||
132 | 59,58 | |||
18.09.2025 | 17:23:46,052 | 1 | 59,62 | |
1 | 59,62 | |||
1 | 59,62 | |||
18.09.2025 | 17:21:34,415 | 50 | 59,65 | |
50 | 59,65 | |||
50 | 59,65 | |||
18.09.2025 | 17:21:11,228 | 100 | 59,61 | |
100 | 59,61 | |||
100 | 59,61 | |||
18.09.2025 | 17:11:10,809 | 1 | 59,42 | |
1 | 59,42 | |||
1 | 59,42 | |||
18.09.2025 | 17:00:53,957 | 20 | 59,50 | |
20 | 59,50 | |||
20 | 59,50 | |||
18.09.2025 | 16:55:23,483 | 50 | 59,47 | |
50 | 59,47 | |||
50 | 59,47 | |||
18.09.2025 | 16:54:39,186 | 3 | 59,42 | |
3 | 59,42 | |||
3 | 59,42 | |||
18.09.2025 | 16:54:33,248 | 1 | 59,47 | |
1 | 59,47 | |||
1 | 59,47 | |||
18.09.2025 | 16:46:43,649 | 47 | 59,59 | |
47 | 59,59 | |||
47 | 59,59 | |||
18.09.2025 | 16:44:31,506 | 50 | 59,62 | |
50 | 59,62 | |||
50 | 59,62 | |||
18.09.2025 | 16:36:53,560 | 150 | 59,69 | |
150 | 59,69 | |||
150 | 59,69 | |||
18.09.2025 | 16:26:07,572 | 500 | 59,60 | |
500 | 59,60 | |||
500 | 59,60 | |||
18.09.2025 | 16:00:03,576 | 1 | 59,47 | |
1 | 59,47 | |||
1 | 59,47 | |||
18.09.2025 | 15:36:09,333 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
18.09.2025 | 15:33:34,201 | 100 | 59,03 | |
100 | 59,03 | |||
100 | 59,03 | |||
18.09.2025 | 15:31:08,613 | 17 | 58,96 | |
17 | 58,96 | |||
17 | 58,96 | |||
18.09.2025 | 15:30:21,043 | 242 | 59,00 | |
42 | 59,00 | |||
200 | 59,00 | |||
242 | 59,00 | |||
18.09.2025 | 15:30:03,308 | 120 | 59,30 | |
120 | 59,30 | |||
120 | 59,30 | |||
18.09.2025 | 15:25:42,711 | 50 | 59,67 | |
50 | 59,67 | |||
50 | 59,67 | |||
18.09.2025 | 15:19:54,229 | 96 | 59,73 | |
96 | 59,73 | |||
96 | 59,73 | |||
18.09.2025 | 15:19:48,591 | 10 | 59,73 | |
10 | 59,73 | |||
10 | 59,73 | |||
18.09.2025 | 15:16:12,548 | 15 | 59,90 | |
15 | 59,90 | |||
15 | 59,90 | |||
18.09.2025 | 15:15:08,501 | 15 | 59,61 | |
15 | 59,61 | |||
15 | 59,61 | |||
18.09.2025 | 15:06:32,574 | 40 | 59,63 | |
40 | 59,63 | |||
40 | 59,63 | |||
18.09.2025 | 14:53:48,392 | 30 | 59,44 | |
30 | 59,44 | |||
30 | 59,44 | |||
18.09.2025 | 14:47:44,193 | 307 | 59,50 | |
307 | 59,50 | |||
307 | 59,50 | |||
18.09.2025 | 14:47:37,255 | 50 | 59,50 | |
50 | 59,50 | |||
50 | 59,50 | |||
18.09.2025 | 14:47:28,777 | 93 | 59,51 | |
93 | 59,51 | |||
93 | 59,51 | |||
18.09.2025 | 13:46:11,201 | 40 | 59,69 | |
40 | 59,69 | |||
40 | 59,69 | |||
18.09.2025 | 13:34:34,604 | 25 | 59,75 | |
25 | 59,75 | |||
25 | 59,75 | |||
18.09.2025 | 13:34:20,380 | 93 | 59,76 | |
93 | 59,76 | |||
93 | 59,76 | |||
18.09.2025 | 13:24:14,441 | 150 | 59,76 | |
150 | 59,76 | |||
150 | 59,76 | |||
18.09.2025 | 13:09:39,419 | 150 | 59,77 | |
150 | 59,77 | |||
150 | 59,77 | |||
18.09.2025 | 12:54:02,684 | 20 | 59,92 | |
20 | 59,92 | |||
20 | 59,92 | |||
18.09.2025 | 12:40:38,803 | 1 | 59,92 | |
1 | 59,92 | |||
1 | 59,92 | |||
18.09.2025 | 12:23:20,129 | 120 | 59,95 | |
120 | 59,95 | |||
120 | 59,95 | |||
18.09.2025 | 12:00:17,889 | 123 | 59,67 | |
123 | 59,67 | |||
123 | 59,67 | |||
18.09.2025 | 12:00:14,085 | 340 | 59,67 | |
340 | 59,67 | |||
340 | 59,67 | |||
18.09.2025 | 12:00:00,185 | 340 | 59,68 | |
340 | 59,68 | |||
340 | 59,68 | |||
18.09.2025 | 11:59:43,059 | 1 | 59,69 | |
1 | 59,69 | |||
1 | 59,69 | |||
18.09.2025 | 11:45:59,762 | 24 | 59,41 | |
24 | 59,41 | |||
24 | 59,41 | |||
18.09.2025 | 11:28:07,126 | 20 | 59,69 | |
20 | 59,69 | |||
20 | 59,69 | |||
18.09.2025 | 11:21:30,633 | 100 | 59,69 | |
100 | 59,69 | |||
100 | 59,69 | |||
18.09.2025 | 11:20:55,520 | 3 | 59,44 | |
3 | 59,44 | |||
3 | 59,44 | |||
18.09.2025 | 11:20:03,134 | 1 | 59,69 | |
1 | 59,69 | |||
1 | 59,69 | |||
18.09.2025 | 11:15:59,932 | 25 | 59,43 | |
25 | 59,43 | |||
25 | 59,43 | |||
18.09.2025 | 11:14:55,797 | 2 | 59,72 | |
2 | 59,72 | |||
2 | 59,72 | |||
18.09.2025 | 11:14:30,511 | 8 | 59,73 | |
8 | 59,73 | |||
8 | 59,73 | |||
18.09.2025 | 11:12:54,454 | 200 | 59,70 | |
200 | 59,70 | |||
200 | 59,70 | |||
18.09.2025 | 11:08:02,790 | 166 | 59,74 | |
166 | 59,74 | |||
166 | 59,74 | |||
18.09.2025 | 10:57:20,768 | 14 | 59,74 | |
14 | 59,74 | |||
14 | 59,74 | |||
18.09.2025 | 10:17:49,671 | 300 | 59,64 | |
300 | 59,64 | |||
300 | 59,64 | |||
18.09.2025 | 10:08:27,943 | 10 | 59,64 | |
10 | 59,64 | |||
10 | 59,64 | |||
18.09.2025 | 10:05:15,475 | 2 | 59,64 | |
2 | 59,64 | |||
2 | 59,64 | |||
18.09.2025 | 09:51:46,307 | 20 | 59,66 | |
20 | 59,66 | |||
20 | 59,66 | |||
18.09.2025 | 09:41:07,355 | 13 | 59,40 | |
13 | 59,40 | |||
13 | 59,40 | |||
18.09.2025 | 09:40:02,378 | 30 | 59,66 | |
30 | 59,66 | |||
30 | 59,66 | |||
18.09.2025 | 09:38:39,227 | 250 | 59,44 | |
250 | 59,44 | |||
250 | 59,44 | |||
18.09.2025 | 09:12:53,674 | 16 | 59,66 | |
16 | 59,66 | |||
16 | 59,66 | |||
18.09.2025 | 09:04:50,948 | 100 | 59,67 | |
100 | 59,67 | |||
100 | 59,67 | |||
18.09.2025 | 08:31:43,250 | 50 | 59,60 | |
50 | 59,60 | |||
50 | 59,60 | |||
18.09.2025 | 08:00:28,616 | 3 | 59,57 | |
3 | 59,57 | |||
3 | 59,57 | |||
18.09.2025 | 08:00:12,610 | 1 | 59,67 | |
1 | 59,67 | |||
1 | 59,67 | |||
18.09.2025 | 07:43:31,221 | 2 | 59,53 | |
2 | 59,53 | |||
2 | 59,53 | |||
18.09.2025 | 07:32:59,455 | 337 | 59,68 | |
337 | 59,68 | |||
337 | 59,68 | |||
18.09.2025 | 07:30:14,340 | 30 | 59,68 | |
30 | 59,68 | |||
15 | 59,68 | |||
15 | 59,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00