Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

315

292

56,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:58:47,275	88		56,20
			88	56,20
			88	56,20
31.10.2025	21:55:32,706	30		56,20
			30	56,20
			30	56,20
31.10.2025	21:38:01,818	13		55,95
			13	55,95
			13	55,95
31.10.2025	21:13:01,793	50		56,25
			50	56,25
			50	56,25
31.10.2025	21:02:28,129	3		55,88
			3	55,88
			3	55,88
31.10.2025	20:54:04,604	4		56,02
			4	56,02
			4	56,02
31.10.2025	20:51:44,935	100		56,06
			100	56,06
			100	56,06
31.10.2025	20:51:31,147	20		55,96
			20	55,96
			20	55,96
31.10.2025	20:35:53,062	35		55,96
			35	55,96
			35	55,96
31.10.2025	20:32:07,396	31		55,95
			31	55,95
			31	55,95
31.10.2025	20:29:32,937	5		55,91
			5	55,91
			5	55,91
31.10.2025	20:15:03,176	27		55,92
			27	55,92
			27	55,92
31.10.2025	20:10:15,920	110		55,91
			110	55,91
			110	55,91
31.10.2025	20:09:26,571	10		55,87
			10	55,87
			10	55,87
31.10.2025	19:37:02,535	5		55,90
			5	55,90
			5	55,90
31.10.2025	19:31:12,813	50		55,94
			50	55,94
			50	55,94
31.10.2025	19:11:29,995	20		55,93
			20	55,93
			20	55,93
31.10.2025	19:11:14,616	25		55,91
			25	55,91
			25	55,91
31.10.2025	18:59:36,228	3		55,75
			3	55,75
			3	55,75
31.10.2025	18:59:21,331	1		55,80
			1	55,80
			1	55,80
31.10.2025	18:57:07,444	737		55,75
			737	55,75
			727	55,75
			10	55,75
31.10.2025	18:57:03,568	144		55,76
			144	55,76
			144	55,76
31.10.2025	18:55:17,837	38		55,80
			38	55,80
			10	55,80
			18	55,80
			10	55,80
31.10.2025	18:49:29,465	1		55,85
			1	55,85
			1	55,85
31.10.2025	18:48:19,550	100		55,89
			100	55,89
			100	55,89
31.10.2025	18:43:08,953	10		55,86
			10	55,86
			10	55,86
31.10.2025	18:42:54,596	11		55,81
			11	55,81
			11	55,81
31.10.2025	18:42:31,889	5		55,85
			5	55,85
			5	55,85
31.10.2025	18:39:38,051	36		55,89
			36	55,89
			36	55,89
31.10.2025	18:35:28,049	30		55,95
			30	55,95
			30	55,95
31.10.2025	18:34:03,129	17		55,95
			17	55,95
			17	55,95
31.10.2025	18:29:58,141	1		55,90
			1	55,90
			1	55,90
31.10.2025	18:28:48,906	20		55,91
			20	55,91
			20	55,91
31.10.2025	18:23:42,098	26		55,88
			26	55,88
			26	55,88
31.10.2025	18:23:11,912	30		55,89
			30	55,89
			30	55,89
31.10.2025	18:22:08,458	20		55,90
			20	55,90
			20	55,90
31.10.2025	18:21:15,853	190		55,90
			10	55,90
			190	55,90
			100	55,90
			80	55,90
31.10.2025	18:20:39,972	20		55,92
			20	55,92
			20	55,92
31.10.2025	18:16:45,421	100		55,91
			100	55,91
			100	55,91
31.10.2025	18:15:16,666	25		55,94
			25	55,94
			25	55,94
31.10.2025	18:14:56,529	100		55,93
			100	55,93
			100	55,93
31.10.2025	18:14:51,157	900		55,93
			900	55,93
			900	55,93
31.10.2025	18:09:32,466	60		55,94
			60	55,94
			60	55,94
31.10.2025	18:08:17,197	10		55,96
			10	55,96
			10	55,96
31.10.2025	18:07:06,558	50		55,97
			50	55,97
			50	55,97
31.10.2025	18:02:12,787	268		56,05
			268	56,05
			268	56,05
31.10.2025	18:00:39,870	25		55,95
			25	55,95
			25	55,95
31.10.2025	17:58:09,239	150		55,98
			150	55,98
			150	55,98
31.10.2025	17:51:44,784	6		56,05
			6	56,05
			6	56,05
31.10.2025	17:51:14,365	2		56,06
			2	56,06
			2	56,06
31.10.2025	17:51:11,384	250		56,00
			250	56,00
			250	56,00
31.10.2025	17:50:58,038	50		56,05
			50	56,05
			50	56,05
31.10.2025	17:47:59,442	78		56,10
			78	56,10
			78	56,10
31.10.2025	17:47:31,484	1		56,12
			1	56,12
			1	56,12
31.10.2025	17:47:21,429	1		56,15
			1	56,15
			1	56,15
31.10.2025	17:44:24,268	20		56,06
			20	56,06
			20	56,06
31.10.2025	17:36:40,310	50		56,09
			50	56,09
			50	56,09
31.10.2025	17:35:02,128	25		56,09
			25	56,09
			25	56,09
31.10.2025	17:31:38,505	35		56,14
			35	56,14
			35	56,14
31.10.2025	17:29:21,844	210		56,10
			210	56,10
			210	56,10
31.10.2025	17:26:18,639	20		56,15
			20	56,15
			20	56,15
31.10.2025	17:23:28,667	10		56,11
			10	56,11
			10	56,11
31.10.2025	17:22:36,563	50		56,13
			50	56,13
			50	56,13
31.10.2025	17:21:11,376	200		56,09
			200	56,09
			200	56,09
31.10.2025	17:20:15,047	50		56,08
			50	56,08
			50	56,08
31.10.2025	17:16:14,643	110		56,07
			110	56,07
			110	56,07
31.10.2025	17:15:04,719	20		56,09
			20	56,09
			20	56,09
31.10.2025	17:15:01,681	11		56,07
			11	56,07
			11	56,07
31.10.2025	17:10:48,302	180		56,11
			180	56,11
			180	56,11
31.10.2025	17:04:07,073	3		56,13
			3	56,13
			3	56,13
31.10.2025	17:03:53,284	1		56,18
			1	56,18
			1	56,18
31.10.2025	17:01:57,064	1		56,12
			1	56,12
			1	56,12
31.10.2025	17:00:35,355	1		56,13
			1	56,13
			1	56,13
31.10.2025	17:00:09,499	78		56,15
			78	56,15
			78	56,15
31.10.2025	16:59:11,972	10		56,15
			10	56,15
			10	56,15
31.10.2025	16:57:04,649	9		56,01
			9	56,01
			9	56,01
31.10.2025	16:53:15,440	100		56,06
			100	56,06
			100	56,06
31.10.2025	16:53:05,626	447		56,07
			447	56,07
			447	56,07
31.10.2025	16:49:57,089	198		56,06
			198	56,06
			198	56,06
31.10.2025	16:49:55,358	900		56,06
			900	56,06
			900	56,06
31.10.2025	16:49:38,893	900		56,05
			900	56,05
			900	56,05
31.10.2025	16:46:39,237	35		56,07
			35	56,07
			35	56,07
31.10.2025	16:46:04,157	30		56,07
			30	56,07
			30	56,07
31.10.2025	16:45:39,919	10		56,02
			10	56,02
			10	56,02
31.10.2025	16:44:27,309	342		55,92
			342	55,92
			342	55,92
31.10.2025	16:44:14,342	8		55,92
			8	55,92
			8	55,92
31.10.2025	16:43:16,307	62		55,95
			62	55,95
			5	55,95
			17	55,95
			40	55,95
31.10.2025	16:42:51,128	150		56,00
			150	56,00
			150	56,00
31.10.2025	16:42:48,258	900		56,00
			900	56,00
			900	56,00
31.10.2025	16:41:51,754	100		56,00
			100	56,00
			100	56,00
31.10.2025	16:41:26,992	18		56,11
			18	56,11
			18	56,11
31.10.2025	16:40:15,418	100		56,05
			100	56,05
			100	56,05
31.10.2025	16:40:10,566	900		56,05
			900	56,05
			900	56,05
31.10.2025	16:39:36,107	100		56,02
			100	56,02
			100	56,02
31.10.2025	16:38:50,536	500		56,01
			500	56,01
			500	56,01
31.10.2025	16:38:29,710	6		56,01
			6	56,01
			6	56,01
31.10.2025	16:37:10,908	65		56,06
			65	56,06
			65	56,06
31.10.2025	16:36:25,600	300		56,12
			300	56,12
			300	56,12
31.10.2025	16:34:49,634	35		56,12
			35	56,12
			35	56,12
31.10.2025	16:32:21,447	1		56,10
			1	56,10
			1	56,10
31.10.2025	16:32:21,135	100		56,10
			100	56,10
			100	56,10
31.10.2025	16:30:30,188	890		56,14
			890	56,14
			890	56,14
31.10.2025	16:29:49,133	30		56,12
			30	56,12
			30	56,12
31.10.2025	16:29:45,485	71		56,12
			71	56,12
			71	56,12
31.10.2025	16:28:44,087	800		56,16
			800	56,16
			800	56,16
31.10.2025	16:28:42,550	7		56,16
			7	56,16
			7	56,16
31.10.2025	16:28:30,609	8		56,15
			8	56,15
			8	56,15
31.10.2025	16:25:16,561	65		56,14
			65	56,14
			65	56,14
31.10.2025	16:22:03,421	2		56,17
			2	56,17
			2	56,17
31.10.2025	16:19:42,929	1		56,11
			1	56,11
			1	56,11
31.10.2025	16:18:30,502	101		56,17
			101	56,17
			101	56,17
31.10.2025	16:17:03,367	14		56,12
			14	56,12
			14	56,12
31.10.2025	16:11:19,542	250		56,22
			250	56,22
			250	56,22
31.10.2025	16:09:30,535	10		56,17
			10	56,17
			10	56,17
31.10.2025	16:05:24,973	100		56,09
			100	56,09
			100	56,09
31.10.2025	16:00:03,705	1		56,11
			1	56,11
			1	56,11
31.10.2025	16:00:01,002	2		56,11
			2	56,11
			2	56,11
31.10.2025	15:59:56,071	2		56,16
			2	56,16
			2	56,16
31.10.2025	15:52:23,377	13		56,16
			13	56,16
			13	56,16
31.10.2025	15:49:58,151	70		56,24
			70	56,24
			70	56,24
31.10.2025	15:49:57,455	25		56,19
			25	56,19
			25	56,19
31.10.2025	15:46:38,570	20		56,28
			20	56,28
			20	56,28
31.10.2025	15:45:36,865	1		56,28
			1	56,28
			1	56,28
31.10.2025	15:44:15,926	20		56,20
			20	56,20
			20	56,20
31.10.2025	15:43:40,733	5		56,25
			5	56,25
			5	56,25
31.10.2025	15:42:27,440	10		56,19
			10	56,19
			10	56,19
31.10.2025	15:42:26,857	50		56,26
			50	56,26
			50	56,26
31.10.2025	15:41:42,321	88		56,23
			88	56,23
			88	56,23
31.10.2025	15:37:14,554	50		56,27
			50	56,27
			50	56,27
31.10.2025	15:36:35,194	1		56,22
			1	56,22
			1	56,22
31.10.2025	15:31:20,777	246		56,21
			246	56,21
			246	56,21
31.10.2025	15:30:45,135	50		56,19
			50	56,19
			50	56,19
31.10.2025	15:30:23,916	10		56,20
			10	56,20
			10	56,20
31.10.2025	15:24:59,189	5		56,26
			5	56,26
			5	56,26
31.10.2025	15:22:12,891	274		56,22
			274	56,22
			274	56,22
31.10.2025	15:22:07,092	20		56,20
			20	56,20
			20	56,20
31.10.2025	15:18:48,045	100		56,28
			100	56,28
			100	56,28
31.10.2025	15:13:38,127	33		56,16
			33	56,16
			33	56,16
31.10.2025	15:12:01,361	25		56,24
			25	56,24
			25	56,24
31.10.2025	15:09:56,795	22		56,22
			22	56,22
			22	56,22
31.10.2025	15:07:37,913	6		56,22
			6	56,22
			6	56,22
31.10.2025	15:06:44,210	20		56,10
			20	56,10
			20	56,10
31.10.2025	15:02:36,033	3		56,18
			3	56,18
			3	56,18
31.10.2025	15:02:07,466	1		56,26
			1	56,26
			1	56,26
31.10.2025	14:57:29,145	35		56,12
			35	56,12
			35	56,12
31.10.2025	14:57:05,085	36		55,99
			36	55,99
			36	55,99
31.10.2025	14:57:00,925	145		56,00
			8	56,00
			5	56,00
			100	56,00
			145	56,00
			4	56,00
			18	56,00
			10	56,00
31.10.2025	14:57:00,843	15		56,01
			15	56,01
			15	56,01
31.10.2025	14:53:14,879	25		56,18
			25	56,18
			25	56,18
31.10.2025	14:50:26,036	1		56,36
			1	56,36
			1	56,36
31.10.2025	14:50:19,592	35		56,35
			35	56,35
			35	56,35
31.10.2025	14:44:01,947	128		56,29
			128	56,29
			128	56,29
31.10.2025	14:41:02,251	1		56,30
			1	56,30
			1	56,30
31.10.2025	14:36:45,857	5		56,40
			5	56,40
			5	56,40
31.10.2025	14:33:02,048	50		56,17
			50	56,17
			50	56,17
31.10.2025	14:31:35,187	2		56,48
			2	56,48
			2	56,48
31.10.2025	14:31:15,599	110		56,20
			110	56,20
			110	56,20
31.10.2025	14:30:15,643	890		56,20
			890	56,20
			890	56,20
31.10.2025	14:27:38,617	15		56,19
			15	56,19
			15	56,19
31.10.2025	14:21:46,230	4		56,07
			4	56,07
			4	56,07
31.10.2025	14:19:01,313	80		56,12
			80	56,12
			80	56,12
31.10.2025	14:15:43,006	30		56,02
			30	56,02
			30	56,02
31.10.2025	14:14:35,529	35		56,02
			35	56,02
			35	56,02
31.10.2025	14:11:37,415	27		56,13
			27	56,13
			27	56,13
31.10.2025	14:11:34,041	2		56,13
			2	56,13
			2	56,13
31.10.2025	14:09:38,781	35		56,02
			35	56,02
			35	56,02
31.10.2025	14:07:34,359	18		56,16
			18	56,16
			18	56,16
31.10.2025	14:07:18,667	7		56,16
			7	56,16
			7	56,16
31.10.2025	13:56:16,931	3		56,12
			3	56,12
			3	56,12
31.10.2025	13:51:39,671	6		56,12
			6	56,12
			6	56,12
31.10.2025	13:51:33,301	1		56,12
			1	56,12
			1	56,12
31.10.2025	13:49:49,987	10		56,06
			10	56,06
			10	56,06
31.10.2025	13:46:19,456	10		56,16
			10	56,16
			10	56,16
31.10.2025	13:44:46,732	45		56,10
			45	56,10
			45	56,10
31.10.2025	13:44:10,997	25		56,15
			25	56,15
			25	56,15
31.10.2025	13:43:33,914	50		56,15
			50	56,15
			50	56,15
31.10.2025	13:41:41,809	143		56,11
			143	56,11
			143	56,11
31.10.2025	13:34:35,041	300		56,19
			300	56,19
			300	56,19
31.10.2025	13:29:45,036	14		56,13
			14	56,13
			14	56,13
31.10.2025	13:18:29,013	59		56,14
			59	56,14
			59	56,14
31.10.2025	13:17:21,274	3		56,14
			3	56,14
			3	56,14
31.10.2025	13:14:32,385	1		56,26
			1	56,26
			1	56,26
31.10.2025	13:08:49,793	30		56,24
			30	56,24
			30	56,24
31.10.2025	13:05:00,166	80		56,12
			80	56,12
			80	56,12
31.10.2025	13:04:02,821	50		56,22
			50	56,22
			50	56,22
31.10.2025	13:02:34,878	350		56,22
			350	56,22
			350	56,22
31.10.2025	13:02:22,736	150		56,10
			150	56,10
			150	56,10
31.10.2025	12:58:52,487	40		56,22
			40	56,22
			40	56,22
31.10.2025	12:54:02,798	120		56,14
			120	56,14
			120	56,14
31.10.2025	12:52:57,197	18		56,21
			18	56,21
			18	56,21
31.10.2025	12:46:53,686	8		56,23
			8	56,23
			8	56,23
31.10.2025	12:42:06,128	6		56,24
			6	56,24
			6	56,24
31.10.2025	12:39:22,723	60		56,08
			60	56,08
			60	56,08
31.10.2025	12:37:30,729	10		56,20
			10	56,20
			10	56,20
31.10.2025	12:34:20,594	50		56,08
			50	56,08
			50	56,08
31.10.2025	12:33:15,653	55		56,06
			55	56,06
			55	56,06
31.10.2025	12:23:42,492	30		56,07
			30	56,07
			30	56,07
31.10.2025	12:17:35,590	25		56,03
			25	56,03
			25	56,03
31.10.2025	12:08:43,583	450		56,03
			450	56,03
			450	56,03
31.10.2025	12:07:28,959	100		56,07
			100	56,07
			100	56,07
31.10.2025	12:07:03,810	40		56,02
			40	56,02
			20	56,02
			20	56,02
31.10.2025	11:46:32,343	75		56,05
			75	56,05
			75	56,05
31.10.2025	11:43:31,634	55		56,11
			55	56,11
			55	56,11
31.10.2025	11:40:44,932	5		56,15
			5	56,15
			5	56,15
31.10.2025	11:39:40,232	300		56,16
			300	56,16
			300	56,16
31.10.2025	11:32:42,333	40		56,09
			40	56,09
			40	56,09
31.10.2025	11:29:06,400	310		56,09
			310	56,09
			310	56,09
31.10.2025	11:29:03,082	19		56,02
			19	56,02
			19	56,02
31.10.2025	11:28:56,761	2		56,09
			2	56,09
			2	56,09
31.10.2025	11:26:55,744	14		56,09
			14	56,09
			14	56,09
31.10.2025	11:26:54,853	18		56,09
			18	56,09
			18	56,09
31.10.2025	11:25:05,228	4		56,16
			4	56,16
			4	56,16
31.10.2025	11:21:44,487	1		56,06
			1	56,06
			1	56,06
31.10.2025	11:20:41,356	100		56,07
			100	56,07
			100	56,07
31.10.2025	11:15:24,017	145		56,07
			145	56,07
			145	56,07
31.10.2025	11:14:40,750	1		56,18
			1	56,18
			1	56,18
31.10.2025	11:14:35,034	30		56,14
			30	56,14
			30	56,14
31.10.2025	11:14:01,378	143		56,15
			143	56,15
			143	56,15
31.10.2025	11:13:08,033	143		56,15
			143	56,15
			143	56,15
31.10.2025	11:13:00,204	80		56,22
			80	56,22
			80	56,22
31.10.2025	11:07:06,988	54		56,21
			54	56,21
			54	56,21
31.10.2025	11:04:19,152	56		56,15
			56	56,15
			56	56,15
31.10.2025	11:03:35,364	143		56,15
			143	56,15
			143	56,15
31.10.2025	11:02:44,225	143		56,15
			143	56,15
			143	56,15
31.10.2025	11:01:53,685	143		56,15
			143	56,15
			143	56,15
31.10.2025	11:00:27,878	143		56,15
			143	56,15
			143	56,15
31.10.2025	10:59:45,862	143		56,15
			143	56,15
			143	56,15
31.10.2025	10:59:02,424	5		56,20
			5	56,20
			5	56,20
31.10.2025	10:58:08,099	143		56,15
			143	56,15
			143	56,15
31.10.2025	10:57:33,135	143		56,15
			143	56,15
			143	56,15
31.10.2025	10:54:38,362	110		56,20
			110	56,20
			110	56,20
31.10.2025	10:54:34,247	70		56,15
			70	56,15
			70	56,15
31.10.2025	10:54:28,756	5		56,23
			5	56,23
			5	56,23
31.10.2025	10:49:27,171	3		56,27
			3	56,27
			3	56,27
31.10.2025	10:48:18,343	10		56,27
			10	56,27
			10	56,27
31.10.2025	10:46:42,256	1		56,15
			1	56,15
			1	56,15
31.10.2025	10:44:41,062	1		56,25
			1	56,25
			1	56,25
31.10.2025	10:43:29,489	143		56,21
			143	56,21
			143	56,21
31.10.2025	10:38:30,579	24		56,26
			24	56,26
			24	56,26
31.10.2025	10:31:09,537	4		56,37
			4	56,37
			4	56,37
31.10.2025	10:29:58,248	150		56,30
			150	56,30
			150	56,30
31.10.2025	10:28:12,850	10		56,36
			10	56,36
			10	56,36
31.10.2025	10:26:38,378	30		56,36
			30	56,36
			30	56,36
31.10.2025	10:24:42,651	8		56,31
			8	56,31
			8	56,31
31.10.2025	10:24:39,736	8		56,31
			8	56,31
			8	56,31
31.10.2025	10:17:21,034	17		56,26
			17	56,26
			17	56,26
31.10.2025	10:17:00,207	38		56,35
			38	56,35
			38	56,35
31.10.2025	10:16:14,804	45		56,35
			45	56,35
			45	56,35
31.10.2025	10:15:32,572	45		56,35
			45	56,35
			45	56,35
31.10.2025	10:13:41,392	140		56,25
			140	56,25
			140	56,25
31.10.2025	10:12:21,663	80		56,25
			80	56,25
			80	56,25
31.10.2025	10:08:11,577	20		56,41
			20	56,41
			20	56,41
31.10.2025	10:05:03,321	150		56,41
			150	56,41
			150	56,41
31.10.2025	10:03:14,187	20		56,42
			20	56,42
			20	56,42
31.10.2025	09:59:11,350	55		56,41
			55	56,41
			55	56,41
31.10.2025	09:59:10,549	20		56,41
			20	56,41
			20	56,41
31.10.2025	09:57:21,698	100		56,41
			100	56,41
			100	56,41
31.10.2025	09:52:21,685	20		56,44
			20	56,44
			20	56,44
31.10.2025	09:52:15,114	12		56,34
			12	56,34
			12	56,34
31.10.2025	09:52:09,437	3		56,34
			3	56,34
			3	56,34
31.10.2025	09:51:43,945	4		56,34
			4	56,34
			4	56,34
31.10.2025	09:46:39,688	5		56,44
			5	56,44
			5	56,44
31.10.2025	09:45:36,196	35		56,44
			35	56,44
			35	56,44
31.10.2025	09:44:20,910	450		56,38
			450	56,38
			450	56,38
31.10.2025	09:39:51,004	80		56,48
			80	56,48
			80	56,48
31.10.2025	09:29:07,246	20		56,46
			20	56,46
			20	56,46
31.10.2025	09:24:22,942	100		56,46
			100	56,46
			100	56,46
31.10.2025	09:19:17,478	21		56,30
			21	56,30
			21	56,30
31.10.2025	09:17:26,620	60		56,46
			60	56,46
			60	56,46
31.10.2025	09:16:06,282	4		56,45
			4	56,45
			4	56,45
31.10.2025	09:12:29,397	40		56,48
			40	56,48
			40	56,48
31.10.2025	08:55:03,937	28		56,15
			28	56,15
			28	56,15
31.10.2025	08:53:21,898	1		56,45
			1	56,45
			1	56,45
31.10.2025	08:52:07,913	60		56,12
			60	56,12
			15	56,12
			45	56,12
31.10.2025	08:51:58,400	50		56,45
			50	56,45
			50	56,45
31.10.2025	08:47:21,486	4		56,45
			4	56,45
			4	56,45
31.10.2025	08:34:56,528	20		56,42
			20	56,42
			20	56,42
31.10.2025	08:34:10,750	10		56,09
			10	56,09
			10	56,09
31.10.2025	08:30:54,236	1		56,09
			1	56,09
			1	56,09
31.10.2025	08:29:59,808	446		56,25
			446	56,25
			446	56,25
31.10.2025	08:28:29,911	43		56,42
			43	56,42
			43	56,42
31.10.2025	08:27:05,104	50		56,08
			50	56,08
			50	56,08
31.10.2025	08:26:54,738	2		56,08
			2	56,08
			2	56,08
31.10.2025	08:10:23,589	25		56,40
			25	56,40
			25	56,40
31.10.2025	08:09:48,295	100		56,08
			100	56,08
			100	56,08
31.10.2025	08:07:28,465	20		56,41
			20	56,41
			20	56,41
31.10.2025	08:06:35,963	20		56,41
			20	56,41
			20	56,41
31.10.2025	08:06:03,438	1		56,08
			1	56,08
			1	56,08
31.10.2025	08:01:46,379	192		56,39
			192	56,39
			192	56,39
31.10.2025	07:55:20,183	34		56,35
			34	56,35
			34	56,35
31.10.2025	07:52:24,843	17		56,35
			17	56,35
			17	56,35
31.10.2025	07:30:10,982	240		56,38
			12	56,38
			90	56,38
			35	56,38
			13	56,38
			16	56,38
			10	56,38
			12	56,38
			100	56,38
			162	56,38
			30	56,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung