NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
366
69,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.01.2025 | 21:59:02,064 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 20.01.2025 | 21:55:01,721 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 20.01.2025 | 21:43:49,800 | 7 | 69,19 | |
| 7 | 69,19 | |||
| 7 | 69,19 | |||
| 20.01.2025 | 21:39:13,605 | 144 | 69,19 | |
| 144 | 69,19 | |||
| 144 | 69,19 | |||
| 20.01.2025 | 21:22:09,195 | 800 | 69,20 | |
| 800 | 69,20 | |||
| 800 | 69,20 | |||
| 20.01.2025 | 21:21:58,639 | 218 | 69,19 | |
| 218 | 69,19 | |||
| 218 | 69,19 | |||
| 20.01.2025 | 21:20:27,504 | 9 | 69,19 | |
| 9 | 69,19 | |||
| 9 | 69,19 | |||
| 20.01.2025 | 21:08:12,060 | 28 | 69,19 | |
| 28 | 69,19 | |||
| 28 | 69,19 | |||
| 20.01.2025 | 21:01:20,881 | 72 | 69,19 | |
| 72 | 69,19 | |||
| 72 | 69,19 | |||
| 20.01.2025 | 20:56:00,759 | 73 | 69,19 | |
| 73 | 69,19 | |||
| 73 | 69,19 | |||
| 20.01.2025 | 20:53:47,690 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 20.01.2025 | 20:49:49,781 | 71 | 69,05 | |
| 71 | 69,05 | |||
| 71 | 69,05 | |||
| 20.01.2025 | 20:47:37,920 | 218 | 69,19 | |
| 218 | 69,19 | |||
| 218 | 69,19 | |||
| 20.01.2025 | 20:41:46,239 | 10 | 69,19 | |
| 10 | 69,19 | |||
| 10 | 69,19 | |||
| 20.01.2025 | 20:41:05,004 | 6 | 69,05 | |
| 6 | 69,05 | |||
| 6 | 69,05 | |||
| 20.01.2025 | 20:40:08,672 | 10 | 69,19 | |
| 10 | 69,19 | |||
| 10 | 69,19 | |||
| 20.01.2025 | 20:37:10,997 | 12 | 69,19 | |
| 12 | 69,19 | |||
| 12 | 69,19 | |||
| 20.01.2025 | 20:32:24,726 | 100 | 69,19 | |
| 100 | 69,19 | |||
| 100 | 69,19 | |||
| 20.01.2025 | 20:28:54,942 | 175 | 69,19 | |
| 175 | 69,19 | |||
| 175 | 69,19 | |||
| 20.01.2025 | 20:28:28,398 | 2 | 69,19 | |
| 2 | 69,19 | |||
| 2 | 69,19 | |||
| 20.01.2025 | 20:27:42,913 | 25 | 69,05 | |
| 25 | 69,05 | |||
| 2 | 69,05 | |||
| 23 | 69,05 | |||
| 20.01.2025 | 20:27:27,013 | 218 | 69,19 | |
| 218 | 69,19 | |||
| 218 | 69,19 | |||
| 20.01.2025 | 20:24:34,430 | 21 | 69,05 | |
| 21 | 69,05 | |||
| 21 | 69,05 | |||
| 20.01.2025 | 20:17:36,335 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 20.01.2025 | 20:16:39,094 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 20.01.2025 | 20:08:41,577 | 5 | 69,19 | |
| 5 | 69,19 | |||
| 5 | 69,19 | |||
| 20.01.2025 | 20:04:46,515 | 8 | 69,19 | |
| 8 | 69,19 | |||
| 8 | 69,19 | |||
| 20.01.2025 | 20:03:56,820 | 7 | 69,19 | |
| 7 | 69,19 | |||
| 7 | 69,19 | |||
| 20.01.2025 | 19:58:57,344 | 100 | 69,19 | |
| 100 | 69,19 | |||
| 100 | 69,19 | |||
| 20.01.2025 | 19:52:47,946 | 25 | 69,19 | |
| 25 | 69,19 | |||
| 25 | 69,19 | |||
| 20.01.2025 | 19:39:20,319 | 50 | 69,19 | |
| 50 | 69,19 | |||
| 50 | 69,19 | |||
| 20.01.2025 | 19:37:41,388 | 3 | 69,01 | |
| 3 | 69,01 | |||
| 3 | 69,01 | |||
| 20.01.2025 | 19:37:16,723 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 20.01.2025 | 19:33:10,876 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 20.01.2025 | 19:32:46,760 | 14 | 69,19 | |
| 14 | 69,19 | |||
| 14 | 69,19 | |||
| 20.01.2025 | 19:28:58,073 | 25 | 69,19 | |
| 25 | 69,19 | |||
| 25 | 69,19 | |||
| 20.01.2025 | 19:28:57,902 | 10 | 69,19 | |
| 10 | 69,19 | |||
| 10 | 69,19 | |||
| 20.01.2025 | 19:26:49,262 | 43 | 69,19 | |
| 43 | 69,19 | |||
| 43 | 69,19 | |||
| 20.01.2025 | 19:26:26,624 | 17 | 69,01 | |
| 17 | 69,01 | |||
| 17 | 69,01 | |||
| 20.01.2025 | 19:25:08,641 | 25 | 69,19 | |
| 25 | 69,19 | |||
| 25 | 69,19 | |||
| 20.01.2025 | 19:20:01,199 | 1 | 69,19 | |
| 1 | 69,19 | |||
| 1 | 69,19 | |||
| 20.01.2025 | 19:14:37,438 | 5 | 69,19 | |
| 5 | 69,19 | |||
| 5 | 69,19 | |||
| 20.01.2025 | 19:11:56,116 | 7 | 69,19 | |
| 7 | 69,19 | |||
| 7 | 69,19 | |||
| 20.01.2025 | 19:11:42,830 | 58 | 69,19 | |
| 58 | 69,19 | |||
| 58 | 69,19 | |||
| 20.01.2025 | 19:09:03,264 | 37 | 69,19 | |
| 37 | 69,19 | |||
| 37 | 69,19 | |||
| 20.01.2025 | 19:04:30,195 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 20.01.2025 | 19:04:21,564 | 71 | 69,01 | |
| 10 | 69,01 | |||
| 71 | 69,01 | |||
| 61 | 69,01 | |||
| 20.01.2025 | 19:04:19,873 | 218 | 69,01 | |
| 50 | 69,01 | |||
| 168 | 69,01 | |||
| 218 | 69,01 | |||
| 20.01.2025 | 19:04:08,360 | 166 | 68,97 | |
| 116 | 68,97 | |||
| 50 | 68,97 | |||
| 166 | 68,97 | |||
| 20.01.2025 | 19:01:08,183 | 8 | 68,99 | |
| 8 | 68,99 | |||
| 8 | 68,99 | |||
| 20.01.2025 | 19:00:58,506 | 12 | 68,99 | |
| 12 | 68,99 | |||
| 12 | 68,99 | |||
| 20.01.2025 | 18:58:26,136 | 5 | 68,96 | |
| 5 | 68,96 | |||
| 5 | 68,96 | |||
| 20.01.2025 | 18:57:29,375 | 2 | 68,86 | |
| 2 | 68,86 | |||
| 2 | 68,86 | |||
| 20.01.2025 | 18:56:19,147 | 60 | 68,88 | |
| 60 | 68,88 | |||
| 60 | 68,88 | |||
| 20.01.2025 | 18:53:31,459 | 12 | 68,96 | |
| 12 | 68,96 | |||
| 12 | 68,96 | |||
| 20.01.2025 | 18:52:11,772 | 10 | 68,84 | |
| 10 | 68,84 | |||
| 10 | 68,84 | |||
| 20.01.2025 | 18:52:03,264 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 20.01.2025 | 18:48:50,758 | 6 | 68,85 | |
| 6 | 68,85 | |||
| 6 | 68,85 | |||
| 20.01.2025 | 18:48:22,407 | 72 | 68,96 | |
| 72 | 68,96 | |||
| 72 | 68,96 | |||
| 20.01.2025 | 18:37:02,702 | 72 | 68,83 | |
| 72 | 68,83 | |||
| 72 | 68,83 | |||
| 20.01.2025 | 18:26:20,225 | 15 | 68,85 | |
| 15 | 68,85 | |||
| 15 | 68,85 | |||
| 20.01.2025 | 18:22:18,988 | 60 | 68,86 | |
| 10 | 68,86 | |||
| 9 | 68,86 | |||
| 41 | 68,86 | |||
| 60 | 68,86 | |||
| 20.01.2025 | 18:19:25,437 | 2 | 68,86 | |
| 2 | 68,86 | |||
| 2 | 68,86 | |||
| 20.01.2025 | 18:18:34,939 | 8 | 68,97 | |
| 8 | 68,97 | |||
| 8 | 68,97 | |||
| 20.01.2025 | 18:15:20,788 | 25 | 68,98 | |
| 25 | 68,98 | |||
| 25 | 68,98 | |||
| 20.01.2025 | 18:05:58,916 | 6 | 68,86 | |
| 6 | 68,86 | |||
| 6 | 68,86 | |||
| 20.01.2025 | 18:04:55,631 | 14 | 68,98 | |
| 14 | 68,98 | |||
| 14 | 68,98 | |||
| 20.01.2025 | 18:01:24,732 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 20.01.2025 | 18:00:24,609 | 20 | 68,98 | |
| 20 | 68,98 | |||
| 20 | 68,98 | |||
| 20.01.2025 | 17:59:20,424 | 60 | 68,98 | |
| 60 | 68,98 | |||
| 60 | 68,98 | |||
| 20.01.2025 | 17:49:06,579 | 12 | 68,98 | |
| 12 | 68,98 | |||
| 12 | 68,98 | |||
| 20.01.2025 | 17:48:52,308 | 20 | 68,88 | |
| 20 | 68,88 | |||
| 20 | 68,88 | |||
| 20.01.2025 | 17:48:33,992 | 11 | 68,98 | |
| 11 | 68,98 | |||
| 11 | 68,98 | |||
| 20.01.2025 | 17:48:26,884 | 20 | 68,98 | |
| 20 | 68,98 | |||
| 20 | 68,98 | |||
| 20.01.2025 | 17:39:47,593 | 30 | 68,98 | |
| 30 | 68,98 | |||
| 30 | 68,98 | |||
| 20.01.2025 | 17:38:20,827 | 6 | 68,98 | |
| 6 | 68,98 | |||
| 6 | 68,98 | |||
| 20.01.2025 | 17:38:05,403 | 100 | 68,98 | |
| 100 | 68,98 | |||
| 100 | 68,98 | |||
| 20.01.2025 | 17:36:14,819 | 20 | 68,87 | |
| 20 | 68,87 | |||
| 20 | 68,87 | |||
| 20.01.2025 | 17:35:33,458 | 50 | 68,88 | |
| 50 | 68,88 | |||
| 50 | 68,88 | |||
| 20.01.2025 | 17:33:32,471 | 30 | 68,89 | |
| 30 | 68,89 | |||
| 30 | 68,89 | |||
| 20.01.2025 | 17:33:23,972 | 10 | 68,98 | |
| 10 | 68,98 | |||
| 10 | 68,98 | |||
| 20.01.2025 | 17:32:11,237 | 140 | 68,90 | |
| 140 | 68,90 | |||
| 140 | 68,90 | |||
| 20.01.2025 | 17:31:14,411 | 18 | 68,98 | |
| 18 | 68,98 | |||
| 18 | 68,98 | |||
| 20.01.2025 | 17:31:00,998 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 20.01.2025 | 17:29:20,424 | 25 | 68,98 | |
| 25 | 68,98 | |||
| 25 | 68,98 | |||
| 20.01.2025 | 17:24:53,825 | 35 | 68,92 | |
| 35 | 68,92 | |||
| 35 | 68,92 | |||
| 20.01.2025 | 17:24:02,156 | 220 | 68,88 | |
| 220 | 68,88 | |||
| 220 | 68,88 | |||
| 20.01.2025 | 17:21:11,836 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 20.01.2025 | 17:19:32,700 | 152 | 68,98 | |
| 152 | 68,98 | |||
| 152 | 68,98 | |||
| 20.01.2025 | 17:18:25,014 | 220 | 68,88 | |
| 220 | 68,88 | |||
| 220 | 68,88 | |||
| 20.01.2025 | 17:18:13,878 | 60 | 68,98 | |
| 60 | 68,98 | |||
| 60 | 68,98 | |||
| 20.01.2025 | 17:18:09,542 | 220 | 68,98 | |
| 220 | 68,98 | |||
| 220 | 68,98 | |||
| 20.01.2025 | 17:17:47,462 | 220 | 68,97 | |
| 220 | 68,97 | |||
| 220 | 68,97 | |||
| 20.01.2025 | 17:17:04,684 | 73 | 68,97 | |
| 73 | 68,97 | |||
| 73 | 68,97 | |||
| 20.01.2025 | 17:14:28,552 | 42 | 68,98 | |
| 42 | 68,98 | |||
| 42 | 68,98 | |||
| 20.01.2025 | 17:07:57,074 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 20.01.2025 | 17:07:13,305 | 45 | 68,86 | |
| 45 | 68,86 | |||
| 45 | 68,86 | |||
| 20.01.2025 | 17:05:23,109 | 10 | 68,98 | |
| 10 | 68,98 | |||
| 10 | 68,98 | |||
| 20.01.2025 | 16:56:44,543 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 20.01.2025 | 16:56:36,671 | 16 | 68,86 | |
| 16 | 68,86 | |||
| 16 | 68,86 | |||
| 20.01.2025 | 16:54:31,891 | 1 | 68,88 | |
| 1 | 68,88 | |||
| 1 | 68,88 | |||
| 20.01.2025 | 16:53:39,691 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 20.01.2025 | 16:47:18,671 | 12 | 68,86 | |
| 12 | 68,86 | |||
| 12 | 68,86 | |||
| 20.01.2025 | 16:46:44,322 | 35 | 69,03 | |
| 35 | 69,03 | |||
| 35 | 69,03 | |||
| 20.01.2025 | 16:42:03,956 | 7 | 69,01 | |
| 7 | 69,01 | |||
| 7 | 69,01 | |||
| 20.01.2025 | 16:35:44,438 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 20.01.2025 | 16:35:06,284 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 20.01.2025 | 16:29:58,138 | 220 | 68,96 | |
| 4 | 68,96 | |||
| 220 | 68,96 | |||
| 216 | 68,96 | |||
| 20.01.2025 | 16:28:46,698 | 7 | 68,87 | |
| 7 | 68,87 | |||
| 7 | 68,87 | |||
| 20.01.2025 | 16:27:49,344 | 80 | 68,87 | |
| 80 | 68,87 | |||
| 80 | 68,87 | |||
| 20.01.2025 | 16:27:21,292 | 20 | 68,87 | |
| 20 | 68,87 | |||
| 20 | 68,87 | |||
| 20.01.2025 | 16:26:40,510 | 220 | 68,87 | |
| 220 | 68,87 | |||
| 220 | 68,87 | |||
| 20.01.2025 | 16:26:16,531 | 220 | 68,95 | |
| 220 | 68,95 | |||
| 220 | 68,95 | |||
| 20.01.2025 | 16:24:45,219 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 20.01.2025 | 16:22:57,440 | 43 | 69,10 | |
| 43 | 69,10 | |||
| 43 | 69,10 | |||
| 20.01.2025 | 16:20:14,522 | 30 | 68,95 | |
| 30 | 68,95 | |||
| 30 | 68,95 | |||
| 20.01.2025 | 16:12:39,686 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 20.01.2025 | 16:10:25,384 | 78 | 69,10 | |
| 78 | 69,10 | |||
| 78 | 69,10 | |||
| 20.01.2025 | 16:09:06,882 | 87 | 69,10 | |
| 15 | 69,10 | |||
| 87 | 69,10 | |||
| 72 | 69,10 | |||
| 20.01.2025 | 16:08:35,880 | 220 | 69,09 | |
| 220 | 69,09 | |||
| 220 | 69,09 | |||
| 20.01.2025 | 16:07:36,150 | 15 | 69,09 | |
| 15 | 69,09 | |||
| 15 | 69,09 | |||
| 20.01.2025 | 16:05:20,791 | 8 | 69,09 | |
| 8 | 69,09 | |||
| 8 | 69,09 | |||
| 20.01.2025 | 16:00:04,244 | 1 | 69,09 | |
| 1 | 69,09 | |||
| 1 | 69,09 | |||
| 20.01.2025 | 15:59:06,475 | 12 | 69,09 | |
| 12 | 69,09 | |||
| 12 | 69,09 | |||
| 20.01.2025 | 15:58:58,566 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 20.01.2025 | 15:53:20,958 | 116 | 69,01 | |
| 116 | 69,01 | |||
| 116 | 69,01 | |||
| 20.01.2025 | 15:52:27,877 | 65 | 69,00 | |
| 65 | 69,00 | |||
| 65 | 69,00 | |||
| 20.01.2025 | 15:52:00,419 | 80 | 68,86 | |
| 36 | 68,86 | |||
| 20 | 68,86 | |||
| 20 | 68,86 | |||
| 4 | 68,86 | |||
| 80 | 68,86 | |||
| 20.01.2025 | 15:49:25,073 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 20.01.2025 | 15:49:24,422 | 24 | 69,05 | |
| 24 | 69,05 | |||
| 24 | 69,05 | |||
| 20.01.2025 | 15:49:23,180 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 20.01.2025 | 15:49:20,659 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 20.01.2025 | 15:49:19,927 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 20.01.2025 | 15:47:58,074 | 15 | 69,05 | |
| 15 | 69,05 | |||
| 15 | 69,05 | |||
| 20.01.2025 | 15:46:27,056 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 20.01.2025 | 15:45:56,213 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 20.01.2025 | 15:42:39,071 | 10 | 69,06 | |
| 10 | 69,06 | |||
| 10 | 69,06 | |||
| 20.01.2025 | 15:41:47,619 | 220 | 68,96 | |
| 220 | 68,96 | |||
| 220 | 68,96 | |||
| 20.01.2025 | 15:41:45,436 | 220 | 68,95 | |
| 220 | 68,95 | |||
| 220 | 68,95 | |||
| 20.01.2025 | 15:41:45,086 | 30 | 68,95 | |
| 30 | 68,95 | |||
| 30 | 68,95 | |||
| 20.01.2025 | 15:41:38,295 | 350 | 69,09 | |
| 220 | 69,09 | |||
| 130 | 69,09 | |||
| 350 | 69,09 | |||
| 20.01.2025 | 15:40:55,796 | 220 | 69,09 | |
| 220 | 69,09 | |||
| 220 | 69,09 | |||
| 20.01.2025 | 15:40:49,799 | 4 | 69,09 | |
| 4 | 69,09 | |||
| 4 | 69,09 | |||
| 20.01.2025 | 15:40:06,984 | 15 | 69,09 | |
| 15 | 69,09 | |||
| 15 | 69,09 | |||
| 20.01.2025 | 15:38:08,512 | 100 | 69,10 | |
| 2 | 69,10 | |||
| 98 | 69,10 | |||
| 100 | 69,10 | |||
| 20.01.2025 | 15:37:09,990 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 20.01.2025 | 15:35:42,040 | 25 | 69,00 | |
| 25 | 69,00 | |||
| 25 | 69,00 | |||
| 20.01.2025 | 15:35:25,572 | 116 | 69,01 | |
| 116 | 69,01 | |||
| 116 | 69,01 | |||
| 20.01.2025 | 15:35:25,256 | 116 | 69,01 | |
| 116 | 69,01 | |||
| 116 | 69,01 | |||
| 20.01.2025 | 15:35:15,132 | 116 | 69,01 | |
| 116 | 69,01 | |||
| 116 | 69,01 | |||
| 20.01.2025 | 15:35:13,728 | 116 | 69,01 | |
| 116 | 69,01 | |||
| 116 | 69,01 | |||
| 20.01.2025 | 15:34:52,604 | 200 | 69,03 | |
| 200 | 69,03 | |||
| 200 | 69,03 | |||
| 20.01.2025 | 15:34:22,982 | 220 | 69,03 | |
| 220 | 69,03 | |||
| 220 | 69,03 | |||
| 20.01.2025 | 15:33:21,783 | 35 | 69,06 | |
| 35 | 69,06 | |||
| 35 | 69,06 | |||
| 20.01.2025 | 15:28:21,504 | 10 | 69,09 | |
| 10 | 69,09 | |||
| 10 | 69,09 | |||
| 20.01.2025 | 15:24:41,045 | 15 | 69,09 | |
| 15 | 69,09 | |||
| 15 | 69,09 | |||
| 20.01.2025 | 15:23:54,631 | 25 | 69,09 | |
| 25 | 69,09 | |||
| 25 | 69,09 | |||
| 20.01.2025 | 15:23:14,767 | 10 | 68,96 | |
| 10 | 68,96 | |||
| 10 | 68,96 | |||
| 20.01.2025 | 15:22:29,469 | 200 | 69,09 | |
| 200 | 69,09 | |||
| 200 | 69,09 | |||
| 20.01.2025 | 15:15:57,030 | 27 | 68,95 | |
| 27 | 68,95 | |||
| 17 | 68,95 | |||
| 10 | 68,95 | |||
| 20.01.2025 | 15:14:57,598 | 7 | 69,05 | |
| 7 | 69,05 | |||
| 7 | 69,05 | |||
| 20.01.2025 | 15:14:21,226 | 405 | 68,96 | |
| 5 | 68,96 | |||
| 3 | 68,96 | |||
| 40 | 68,96 | |||
| 14 | 68,96 | |||
| 7 | 68,96 | |||
| 100 | 68,96 | |||
| 15 | 68,96 | |||
| 140 | 68,96 | |||
| 5 | 68,96 | |||
| 10 | 68,96 | |||
| 387 | 68,96 | |||
| 47 | 68,96 | |||
| 10 | 68,96 | |||
| 1 | 68,96 | |||
| 5 | 68,96 | |||
| 3 | 68,96 | |||
| 18 | 68,96 | |||
| 20.01.2025 | 15:14:21,187 | 220 | 69,00 | |
| 220 | 69,00 | |||
| 30 | 69,00 | |||
| 10 | 69,00 | |||
| 150 | 69,00 | |||
| 30 | 69,00 | |||
| 20.01.2025 | 15:12:35,127 | 1 | 69,12 | |
| 1 | 69,12 | |||
| 1 | 69,12 | |||
| 20.01.2025 | 15:02:18,571 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 | |||
| 20.01.2025 | 14:56:22,380 | 12 | 69,19 | |
| 12 | 69,19 | |||
| 12 | 69,19 | |||
| 20.01.2025 | 14:55:38,746 | 21 | 69,01 | |
| 21 | 69,01 | |||
| 21 | 69,01 | |||
| 20.01.2025 | 14:54:39,621 | 15 | 69,19 | |
| 15 | 69,19 | |||
| 15 | 69,19 | |||
| 20.01.2025 | 14:54:21,384 | 25 | 69,01 | |
| 25 | 69,01 | |||
| 25 | 69,01 | |||
| 20.01.2025 | 14:53:12,241 | 40 | 69,19 | |
| 40 | 69,19 | |||
| 40 | 69,19 | |||
| 20.01.2025 | 14:51:44,692 | 5 | 69,19 | |
| 5 | 69,19 | |||
| 5 | 69,19 | |||
| 20.01.2025 | 14:51:18,647 | 8 | 69,16 | |
| 8 | 69,16 | |||
| 8 | 69,16 | |||
| 20.01.2025 | 14:50:07,768 | 8 | 69,19 | |
| 8 | 69,19 | |||
| 8 | 69,19 | |||
| 20.01.2025 | 14:43:07,546 | 35 | 69,13 | |
| 35 | 69,13 | |||
| 35 | 69,13 | |||
| 20.01.2025 | 14:34:12,493 | 60 | 69,24 | |
| 60 | 69,24 | |||
| 60 | 69,24 | |||
| 20.01.2025 | 14:29:42,640 | 108 | 69,29 | |
| 108 | 69,29 | |||
| 108 | 69,29 | |||
| 20.01.2025 | 14:29:23,762 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 20.01.2025 | 14:27:34,553 | 220 | 69,14 | |
| 220 | 69,14 | |||
| 220 | 69,14 | |||
| 20.01.2025 | 14:23:08,350 | 220 | 69,14 | |
| 220 | 69,14 | |||
| 220 | 69,14 | |||
| 20.01.2025 | 14:18:05,767 | 220 | 69,20 | |
| 220 | 69,20 | |||
| 220 | 69,20 | |||
| 20.01.2025 | 14:18:02,327 | 220 | 69,20 | |
| 220 | 69,20 | |||
| 220 | 69,20 | |||
| 20.01.2025 | 14:18:00,737 | 220 | 69,20 | |
| 220 | 69,20 | |||
| 220 | 69,20 | |||
| 20.01.2025 | 14:17:59,300 | 434 | 69,34 | |
| 40 | 69,34 | |||
| 394 | 69,34 | |||
| 434 | 69,34 | |||
| 20.01.2025 | 14:17:34,901 | 116 | 69,26 | |
| 116 | 69,26 | |||
| 116 | 69,26 | |||
| 20.01.2025 | 14:17:07,788 | 116 | 69,26 | |
| 116 | 69,26 | |||
| 116 | 69,26 | |||
| 20.01.2025 | 14:16:34,530 | 15 | 69,27 | |
| 15 | 69,27 | |||
| 15 | 69,27 | |||
| 20.01.2025 | 14:16:31,824 | 7 | 69,27 | |
| 7 | 69,27 | |||
| 7 | 69,27 | |||
| 20.01.2025 | 14:13:08,708 | 9 | 69,10 | |
| 9 | 69,10 | |||
| 9 | 69,10 | |||
| 20.01.2025 | 14:09:43,994 | 6 | 69,27 | |
| 6 | 69,27 | |||
| 6 | 69,27 | |||
| 20.01.2025 | 14:07:32,962 | 20 | 69,06 | |
| 20 | 69,06 | |||
| 20 | 69,06 | |||
| 20.01.2025 | 13:58:48,774 | 2 | 69,27 | |
| 2 | 69,27 | |||
| 2 | 69,27 | |||
| 20.01.2025 | 13:54:52,849 | 29 | 69,10 | |
| 29 | 69,10 | |||
| 29 | 69,10 | |||
| 20.01.2025 | 13:52:38,349 | 35 | 69,02 | |
| 35 | 69,02 | |||
| 35 | 69,02 | |||
| 20.01.2025 | 13:51:50,409 | 58 | 69,02 | |
| 58 | 69,02 | |||
| 58 | 69,02 | |||
| 20.01.2025 | 13:47:03,427 | 40 | 69,27 | |
| 40 | 69,27 | |||
| 40 | 69,27 | |||
| 20.01.2025 | 13:38:42,926 | 64 | 69,34 | |
| 64 | 69,34 | |||
| 64 | 69,34 | |||
| 20.01.2025 | 13:33:10,892 | 9 | 69,34 | |
| 9 | 69,34 | |||
| 9 | 69,34 | |||
| 20.01.2025 | 13:31:06,679 | 9 | 69,34 | |
| 9 | 69,34 | |||
| 9 | 69,34 | |||
| 20.01.2025 | 13:30:39,332 | 5 | 69,34 | |
| 5 | 69,34 | |||
| 5 | 69,34 | |||
| 20.01.2025 | 13:28:46,767 | 15 | 69,34 | |
| 15 | 69,34 | |||
| 15 | 69,34 | |||
| 20.01.2025 | 13:27:06,410 | 15 | 69,34 | |
| 15 | 69,34 | |||
| 15 | 69,34 | |||
| 20.01.2025 | 13:25:42,734 | 15 | 69,28 | |
| 15 | 69,28 | |||
| 15 | 69,28 | |||
| 20.01.2025 | 13:20:28,116 | 50 | 69,34 | |
| 50 | 69,34 | |||
| 50 | 69,34 | |||
| 20.01.2025 | 13:19:29,400 | 51 | 69,10 | |
| 51 | 69,10 | |||
| 51 | 69,10 | |||
| 20.01.2025 | 13:12:03,156 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 20.01.2025 | 13:11:48,832 | 116 | 69,21 | |
| 116 | 69,21 | |||
| 116 | 69,21 | |||
| 20.01.2025 | 13:11:30,680 | 72 | 69,28 | |
| 72 | 69,28 | |||
| 72 | 69,28 | |||
| 20.01.2025 | 13:09:22,441 | 60 | 69,28 | |
| 60 | 69,28 | |||
| 60 | 69,28 | |||
| 20.01.2025 | 13:09:18,520 | 220 | 69,28 | |
| 220 | 69,28 | |||
| 220 | 69,28 | |||
| 20.01.2025 | 13:08:03,195 | 220 | 69,28 | |
| 220 | 69,28 | |||
| 220 | 69,28 | |||
| 20.01.2025 | 13:07:22,007 | 72 | 69,28 | |
| 72 | 69,28 | |||
| 72 | 69,28 | |||
| 20.01.2025 | 13:02:16,133 | 220 | 69,20 | |
| 220 | 69,20 | |||
| 220 | 69,20 | |||
| 20.01.2025 | 12:58:49,702 | 20 | 69,30 | |
| 20 | 69,30 | |||
| 20 | 69,30 | |||
| 20.01.2025 | 12:56:55,402 | 36 | 69,30 | |
| 36 | 69,30 | |||
| 36 | 69,30 | |||
| 20.01.2025 | 12:49:14,747 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 20.01.2025 | 12:47:33,115 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 20.01.2025 | 12:47:32,366 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 20.01.2025 | 12:46:58,105 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 20.01.2025 | 12:41:19,398 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 20.01.2025 | 12:29:59,421 | 220 | 69,20 | |
| 220 | 69,20 | |||
| 220 | 69,20 | |||
| 20.01.2025 | 12:29:41,108 | 199 | 69,20 | |
| 199 | 69,20 | |||
| 199 | 69,20 | |||
| 20.01.2025 | 12:27:16,759 | 40 | 69,30 | |
| 40 | 69,30 | |||
| 40 | 69,30 | |||
| 20.01.2025 | 12:23:56,963 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 20.01.2025 | 12:19:25,238 | 220 | 69,26 | |
| 219 | 69,26 | |||
| 1 | 69,26 | |||
| 220 | 69,26 | |||
| 20.01.2025 | 12:16:59,562 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 20.01.2025 | 12:16:56,845 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 20.01.2025 | 12:12:30,376 | 8 | 69,35 | |
| 8 | 69,35 | |||
| 8 | 69,35 | |||
| 20.01.2025 | 12:12:21,263 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 20.01.2025 | 12:09:09,161 | 12 | 69,26 | |
| 12 | 69,26 | |||
| 12 | 69,26 | |||
| 20.01.2025 | 12:08:38,596 | 6 | 69,35 | |
| 6 | 69,35 | |||
| 6 | 69,35 | |||
| 20.01.2025 | 12:07:39,685 | 13 | 69,35 | |
| 13 | 69,35 | |||
| 13 | 69,35 | |||
| 20.01.2025 | 12:07:38,635 | 86 | 69,35 | |
| 86 | 69,35 | |||
| 86 | 69,35 | |||
| 20.01.2025 | 12:07:17,364 | 70 | 69,26 | |
| 70 | 69,26 | |||
| 70 | 69,26 | |||
| 20.01.2025 | 12:02:30,119 | 1 | 69,26 | |
| 1 | 69,26 | |||
| 1 | 69,26 | |||
| 20.01.2025 | 12:01:45,948 | 100 | 69,26 | |
| 100 | 69,26 | |||
| 100 | 69,26 | |||
| 20.01.2025 | 11:52:38,247 | 2 | 69,26 | |
| 2 | 69,26 | |||
| 2 | 69,26 | |||
| 20.01.2025 | 11:51:58,965 | 220 | 69,30 | |
| 220 | 69,30 | |||
| 220 | 69,30 | |||
| 20.01.2025 | 11:50:46,005 | 780 | 69,35 | |
| 780 | 69,35 | |||
| 780 | 69,35 | |||
| 20.01.2025 | 11:50:35,868 | 220 | 69,36 | |
| 220 | 69,36 | |||
| 220 | 69,36 | |||
| 20.01.2025 | 11:50:21,166 | 220 | 69,35 | |
| 220 | 69,35 | |||
| 220 | 69,35 | |||
| 20.01.2025 | 11:47:08,367 | 20 | 69,35 | |
| 20 | 69,35 | |||
| 20 | 69,35 | |||
| 20.01.2025 | 11:42:02,724 | 7 | 69,35 | |
| 7 | 69,35 | |||
| 7 | 69,35 | |||
| 20.01.2025 | 11:40:48,289 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 20.01.2025 | 11:40:28,740 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 20.01.2025 | 11:40:23,048 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 20.01.2025 | 11:40:11,143 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 20.01.2025 | 11:38:35,935 | 45 | 69,35 | |
| 45 | 69,35 | |||
| 45 | 69,35 | |||
| 20.01.2025 | 11:36:17,873 | 14 | 69,35 | |
| 14 | 69,35 | |||
| 14 | 69,35 | |||
| 20.01.2025 | 11:34:42,944 | 220 | 69,26 | |
| 220 | 69,26 | |||
| 220 | 69,26 | |||
| 20.01.2025 | 11:30:18,930 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 20.01.2025 | 11:28:49,367 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 20.01.2025 | 11:28:15,408 | 31 | 69,32 | |
| 31 | 69,32 | |||
| 31 | 69,32 | |||
| 20.01.2025 | 11:27:10,469 | 50 | 69,32 | |
| 50 | 69,32 | |||
| 50 | 69,32 | |||
| 20.01.2025 | 11:26:52,343 | 100 | 69,32 | |
| 100 | 69,32 | |||
| 100 | 69,32 | |||
| 20.01.2025 | 11:24:16,915 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 20.01.2025 | 11:23:51,043 | 60 | 69,32 | |
| 60 | 69,32 | |||
| 60 | 69,32 | |||
| 20.01.2025 | 11:17:39,128 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 20.01.2025 | 11:16:41,100 | 40 | 69,32 | |
| 40 | 69,32 | |||
| 40 | 69,32 | |||
| 20.01.2025 | 11:15:57,166 | 73 | 69,20 | |
| 73 | 69,20 | |||
| 73 | 69,20 | |||
| 20.01.2025 | 11:13:53,898 | 110 | 69,20 | |
| 110 | 69,20 | |||
| 110 | 69,20 | |||
| 20.01.2025 | 11:13:50,177 | 220 | 69,22 | |
| 220 | 69,22 | |||
| 220 | 69,22 | |||
| 20.01.2025 | 11:13:34,636 | 220 | 69,28 | |
| 220 | 69,28 | |||
| 220 | 69,28 | |||
| 20.01.2025 | 11:11:19,327 | 5 | 69,38 | |
| 5 | 69,38 | |||
| 5 | 69,38 | |||
| 20.01.2025 | 11:11:12,773 | 23 | 69,27 | |
| 23 | 69,27 | |||
| 23 | 69,27 | |||
| 20.01.2025 | 11:10:13,098 | 20 | 69,38 | |
| 20 | 69,38 | |||
| 20 | 69,38 | |||
| 20.01.2025 | 11:07:44,131 | 41 | 69,31 | |
| 41 | 69,31 | |||
| 41 | 69,31 | |||
| 20.01.2025 | 11:07:38,552 | 34 | 69,38 | |
| 34 | 69,38 | |||
| 34 | 69,38 | |||
| 20.01.2025 | 11:07:38,473 | 116 | 69,38 | |
| 116 | 69,38 | |||
| 116 | 69,38 | |||
| 20.01.2025 | 10:58:33,391 | 44 | 69,39 | |
| 44 | 69,39 | |||
| 44 | 69,39 | |||
| 20.01.2025 | 10:57:22,627 | 7 | 69,31 | |
| 7 | 69,31 | |||
| 7 | 69,31 | |||
| 20.01.2025 | 10:56:06,167 | 11 | 69,31 | |
| 11 | 69,31 | |||
| 4 | 69,31 | |||
| 7 | 69,31 | |||
| 20.01.2025 | 10:55:30,440 | 2 | 69,32 | |
| 2 | 69,32 | |||
| 2 | 69,32 | |||
| 20.01.2025 | 10:55:14,097 | 144 | 69,39 | |
| 144 | 69,39 | |||
| 144 | 69,39 | |||
| 20.01.2025 | 10:53:43,145 | 18 | 69,31 | |
| 18 | 69,31 | |||
| 18 | 69,31 | |||
| 20.01.2025 | 10:53:17,359 | 73 | 69,39 | |
| 73 | 69,39 | |||
| 73 | 69,39 | |||
| 20.01.2025 | 10:52:10,821 | 50 | 69,39 | |
| 50 | 69,39 | |||
| 50 | 69,39 | |||
| 20.01.2025 | 10:51:32,613 | 80 | 69,31 | |
| 80 | 69,31 | |||
| 80 | 69,31 | |||
| 20.01.2025 | 10:47:13,736 | 8 | 69,39 | |
| 8 | 69,39 | |||
| 8 | 69,39 | |||
| 20.01.2025 | 10:38:54,599 | 10 | 69,31 | |
| 10 | 69,31 | |||
| 10 | 69,31 | |||
| 20.01.2025 | 10:38:38,894 | 2 | 69,39 | |
| 2 | 69,39 | |||
| 2 | 69,39 | |||
| 20.01.2025 | 10:32:27,867 | 50 | 69,39 | |
| 50 | 69,39 | |||
| 50 | 69,39 | |||
| 20.01.2025 | 10:31:21,303 | 131 | 69,39 | |
| 131 | 69,39 | |||
| 131 | 69,39 | |||
| 20.01.2025 | 10:29:58,778 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 20.01.2025 | 10:27:35,450 | 10 | 69,31 | |
| 10 | 69,31 | |||
| 10 | 69,31 | |||
| 20.01.2025 | 10:26:33,988 | 3 | 69,31 | |
| 3 | 69,31 | |||
| 3 | 69,31 | |||
| 20.01.2025 | 10:22:46,802 | 1 | 69,31 | |
| 1 | 69,31 | |||
| 1 | 69,31 | |||
| 20.01.2025 | 10:21:08,792 | 45 | 69,39 | |
| 45 | 69,39 | |||
| 45 | 69,39 | |||
| 20.01.2025 | 10:18:02,057 | 66 | 69,39 | |
| 66 | 69,39 | |||
| 66 | 69,39 | |||
| 20.01.2025 | 10:16:27,904 | 15 | 69,39 | |
| 15 | 69,39 | |||
| 15 | 69,39 | |||
| 20.01.2025 | 10:14:52,466 | 10 | 69,39 | |
| 10 | 69,39 | |||
| 10 | 69,39 | |||
| 20.01.2025 | 10:13:36,801 | 27 | 69,31 | |
| 27 | 69,31 | |||
| 27 | 69,31 | |||
| 20.01.2025 | 10:11:30,175 | 150 | 69,31 | |
| 15 | 69,31 | |||
| 135 | 69,31 | |||
| 150 | 69,31 | |||
| 20.01.2025 | 10:09:35,957 | 73 | 69,39 | |
| 73 | 69,39 | |||
| 73 | 69,39 | |||
| 20.01.2025 | 10:07:21,802 | 290 | 69,33 | |
| 140 | 69,33 | |||
| 150 | 69,33 | |||
| 290 | 69,33 | |||
| 20.01.2025 | 10:07:01,352 | 150 | 69,34 | |
| 150 | 69,34 | |||
| 150 | 69,34 | |||
| 20.01.2025 | 10:04:46,036 | 150 | 69,34 | |
| 150 | 69,34 | |||
| 150 | 69,34 | |||
| 20.01.2025 | 10:02:13,167 | 75 | 69,34 | |
| 75 | 69,34 | |||
| 75 | 69,34 | |||
| 20.01.2025 | 10:01:46,101 | 150 | 69,34 | |
| 150 | 69,34 | |||
| 150 | 69,34 | |||
| 20.01.2025 | 10:00:55,289 | 28 | 69,39 | |
| 28 | 69,39 | |||
| 28 | 69,39 | |||
| 20.01.2025 | 10:00:01,220 | 150 | 69,31 | |
| 150 | 69,31 | |||
| 150 | 69,31 | |||
| 20.01.2025 | 09:59:44,531 | 150 | 69,33 | |
| 150 | 69,33 | |||
| 150 | 69,33 | |||
| 20.01.2025 | 09:58:06,968 | 22 | 69,33 | |
| 22 | 69,33 | |||
| 22 | 69,33 | |||
| 20.01.2025 | 09:58:00,858 | 9 | 69,33 | |
| 9 | 69,33 | |||
| 9 | 69,33 | |||
| 20.01.2025 | 09:57:56,132 | 70 | 69,45 | |
| 70 | 69,45 | |||
| 70 | 69,45 | |||
| 20.01.2025 | 09:57:18,626 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 20.01.2025 | 09:55:53,459 | 2 | 69,45 | |
| 2 | 69,45 | |||
| 2 | 69,45 | |||
| 20.01.2025 | 09:54:36,377 | 30 | 69,33 | |
| 30 | 69,33 | |||
| 30 | 69,33 | |||
| 20.01.2025 | 09:50:59,550 | 66 | 69,45 | |
| 66 | 69,45 | |||
| 66 | 69,45 | |||
| 20.01.2025 | 09:49:59,152 | 17 | 69,33 | |
| 17 | 69,33 | |||
| 17 | 69,33 | |||
| 20.01.2025 | 09:49:06,441 | 230 | 69,45 | |
| 230 | 69,45 | |||
| 230 | 69,45 | |||
| 20.01.2025 | 09:48:32,686 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 20.01.2025 | 09:48:10,416 | 4 | 69,31 | |
| 4 | 69,31 | |||
| 4 | 69,31 | |||
| 20.01.2025 | 09:46:53,643 | 40 | 69,31 | |
| 40 | 69,31 | |||
| 40 | 69,31 | |||
| 20.01.2025 | 09:46:37,300 | 8 | 69,31 | |
| 8 | 69,31 | |||
| 8 | 69,31 | |||
| 20.01.2025 | 09:46:33,289 | 192 | 69,31 | |
| 192 | 69,31 | |||
| 150 | 69,31 | |||
| 42 | 69,31 | |||
| 20.01.2025 | 09:46:23,369 | 150 | 69,31 | |
| 150 | 69,31 | |||
| 150 | 69,31 | |||
| 20.01.2025 | 09:44:58,182 | 25 | 69,44 | |
| 25 | 69,44 | |||
| 25 | 69,44 | |||
| 20.01.2025 | 09:42:36,452 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 20.01.2025 | 09:42:34,589 | 3 | 69,08 | |
| 3 | 69,08 | |||
| 3 | 69,08 | |||
| 20.01.2025 | 09:41:18,949 | 30 | 69,08 | |
| 30 | 69,08 | |||
| 30 | 69,08 | |||
| 20.01.2025 | 09:40:36,561 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 377,60 / Ask: 383,90
Umsatz: 85 042 TEUR -
Tesla Inc.
Bid: 411,55 / Ask: 412,20
Umsatz: 70 186 TEUR -
Rheinmetall AG
Bid: 694,80 / Ask: 696,60
Umsatz: 56 647 TEUR -
Nvidia Corp.
Bid: 133,70 / Ask: 134,18
Umsatz: 44 929 TEUR -
Coinbase Global Inc. Cl.A
Bid: 288,00 / Ask: 290,70
Umsatz: 29 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.01.2025 @ 22:00:00
Letzte Aktualisierung:
20.01.2025 @ 22:00:00