NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
189
84,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:01:01,538 | 4 | 84,75 | |
| 4 | 84,75 | |||
| 4 | 84,75 | |||
| 17.05.2024 | 15:59:59,138 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 17.05.2024 | 15:49:03,772 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 17.05.2024 | 15:46:21,937 | 30 | 84,79 | |
| 30 | 84,79 | |||
| 30 | 84,79 | |||
| 17.05.2024 | 15:42:07,356 | 350 | 84,53 | |
| 350 | 84,53 | |||
| 350 | 84,53 | |||
| 17.05.2024 | 15:40:16,339 | 22 | 84,51 | |
| 22 | 84,51 | |||
| 22 | 84,51 | |||
| 17.05.2024 | 15:39:36,922 | 11 | 84,36 | |
| 11 | 84,36 | |||
| 11 | 84,36 | |||
| 17.05.2024 | 15:39:32,729 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 17.05.2024 | 15:39:23,973 | 6 | 84,36 | |
| 6 | 84,36 | |||
| 6 | 84,36 | |||
| 17.05.2024 | 15:38:36,630 | 8 | 84,37 | |
| 8 | 84,37 | |||
| 8 | 84,37 | |||
| 17.05.2024 | 15:38:16,203 | 150 | 84,36 | |
| 150 | 84,36 | |||
| 150 | 84,36 | |||
| 17.05.2024 | 15:36:28,383 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 17.05.2024 | 15:34:28,226 | 150 | 84,33 | |
| 150 | 84,33 | |||
| 150 | 84,33 | |||
| 17.05.2024 | 15:33:41,393 | 415 | 84,32 | |
| 415 | 84,32 | |||
| 415 | 84,32 | |||
| 17.05.2024 | 15:33:16,069 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 17.05.2024 | 15:32:09,053 | 75 | 84,22 | |
| 75 | 84,22 | |||
| 75 | 84,22 | |||
| 17.05.2024 | 15:32:08,125 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 17.05.2024 | 15:31:53,651 | 50 | 84,49 | |
| 50 | 84,49 | |||
| 50 | 84,49 | |||
| 17.05.2024 | 15:31:53,514 | 177 | 84,50 | |
| 10 | 84,50 | |||
| 5 | 84,50 | |||
| 150 | 84,50 | |||
| 12 | 84,50 | |||
| 177 | 84,50 | |||
| 17.05.2024 | 15:31:36,032 | 50 | 84,53 | |
| 50 | 84,53 | |||
| 50 | 84,53 | |||
| 17.05.2024 | 15:30:20,941 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 17.05.2024 | 15:28:42,455 | 50 | 84,87 | |
| 50 | 84,87 | |||
| 50 | 84,87 | |||
| 17.05.2024 | 15:24:21,838 | 180 | 84,74 | |
| 180 | 84,74 | |||
| 180 | 84,74 | |||
| 17.05.2024 | 15:23:32,857 | 320 | 84,78 | |
| 320 | 84,78 | |||
| 320 | 84,78 | |||
| 17.05.2024 | 15:23:23,172 | 180 | 84,79 | |
| 180 | 84,79 | |||
| 180 | 84,79 | |||
| 17.05.2024 | 15:19:52,278 | 6 | 84,80 | |
| 6 | 84,80 | |||
| 6 | 84,80 | |||
| 17.05.2024 | 15:19:42,005 | 180 | 84,75 | |
| 180 | 84,75 | |||
| 180 | 84,75 | |||
| 17.05.2024 | 15:19:39,745 | 180 | 84,78 | |
| 180 | 84,78 | |||
| 180 | 84,78 | |||
| 17.05.2024 | 15:19:21,140 | 180 | 84,78 | |
| 15 | 84,78 | |||
| 180 | 84,78 | |||
| 165 | 84,78 | |||
| 17.05.2024 | 15:18:44,771 | 180 | 84,81 | |
| 180 | 84,81 | |||
| 180 | 84,81 | |||
| 17.05.2024 | 15:18:37,440 | 180 | 84,81 | |
| 180 | 84,81 | |||
| 180 | 84,81 | |||
| 17.05.2024 | 15:18:35,439 | 820 | 85,05 | |
| 34 | 85,05 | |||
| 786 | 85,05 | |||
| 820 | 85,05 | |||
| 17.05.2024 | 15:18:09,602 | 180 | 84,97 | |
| 180 | 84,97 | |||
| 180 | 84,97 | |||
| 17.05.2024 | 15:16:39,895 | 50 | 84,97 | |
| 50 | 84,97 | |||
| 50 | 84,97 | |||
| 17.05.2024 | 15:12:50,763 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 17.05.2024 | 15:08:48,469 | 50 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 17.05.2024 | 14:53:48,572 | 180 | 84,78 | |
| 180 | 84,78 | |||
| 180 | 84,78 | |||
| 17.05.2024 | 14:53:33,205 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 17.05.2024 | 14:53:11,662 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 17.05.2024 | 14:50:25,628 | 20 | 84,95 | |
| 20 | 84,95 | |||
| 20 | 84,95 | |||
| 17.05.2024 | 14:50:10,911 | 120 | 84,95 | |
| 120 | 84,95 | |||
| 120 | 84,95 | |||
| 17.05.2024 | 14:50:03,570 | 180 | 84,93 | |
| 180 | 84,93 | |||
| 180 | 84,93 | |||
| 17.05.2024 | 14:47:00,560 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 17.05.2024 | 14:46:19,788 | 10 | 84,71 | |
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 17.05.2024 | 14:41:48,683 | 6 | 85,03 | |
| 6 | 85,03 | |||
| 6 | 85,03 | |||
| 17.05.2024 | 14:40:32,445 | 180 | 85,00 | |
| 180 | 85,00 | |||
| 180 | 85,00 | |||
| 17.05.2024 | 14:38:22,817 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 17.05.2024 | 14:35:04,334 | 60 | 84,99 | |
| 60 | 84,99 | |||
| 60 | 84,99 | |||
| 17.05.2024 | 14:34:07,294 | 60 | 84,99 | |
| 60 | 84,99 | |||
| 60 | 84,99 | |||
| 17.05.2024 | 14:28:12,548 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 17.05.2024 | 14:26:03,978 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 17.05.2024 | 14:24:39,505 | 23 | 85,03 | |
| 23 | 85,03 | |||
| 23 | 85,03 | |||
| 17.05.2024 | 14:24:20,892 | 300 | 85,03 | |
| 300 | 85,03 | |||
| 220 | 85,03 | |||
| 47 | 85,03 | |||
| 33 | 85,03 | |||
| 17.05.2024 | 14:23:12,393 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 17.05.2024 | 14:22:26,683 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 17.05.2024 | 14:16:31,672 | 6 | 85,04 | |
| 6 | 85,04 | |||
| 6 | 85,04 | |||
| 17.05.2024 | 14:15:17,269 | 30 | 85,02 | |
| 30 | 85,02 | |||
| 30 | 85,02 | |||
| 17.05.2024 | 14:11:36,220 | 28 | 85,03 | |
| 28 | 85,03 | |||
| 28 | 85,03 | |||
| 17.05.2024 | 14:08:40,929 | 50 | 84,77 | |
| 50 | 84,77 | |||
| 50 | 84,77 | |||
| 17.05.2024 | 14:08:28,983 | 30 | 84,77 | |
| 30 | 84,77 | |||
| 30 | 84,77 | |||
| 17.05.2024 | 14:08:27,715 | 20 | 84,77 | |
| 20 | 84,77 | |||
| 20 | 84,77 | |||
| 17.05.2024 | 14:07:39,768 | 60 | 84,77 | |
| 60 | 84,77 | |||
| 60 | 84,77 | |||
| 17.05.2024 | 14:06:19,557 | 100 | 84,88 | |
| 100 | 84,88 | |||
| 100 | 84,88 | |||
| 17.05.2024 | 14:05:00,799 | 17 | 84,68 | |
| 17 | 84,68 | |||
| 17 | 84,68 | |||
| 17.05.2024 | 14:04:00,345 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 17.05.2024 | 13:49:43,306 | 5 | 85,01 | |
| 5 | 85,01 | |||
| 5 | 85,01 | |||
| 17.05.2024 | 13:46:03,676 | 22 | 85,01 | |
| 22 | 85,01 | |||
| 22 | 85,01 | |||
| 17.05.2024 | 13:43:25,171 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 17.05.2024 | 13:41:17,161 | 45 | 84,99 | |
| 45 | 84,99 | |||
| 45 | 84,99 | |||
| 17.05.2024 | 13:41:12,003 | 180 | 84,99 | |
| 180 | 84,99 | |||
| 180 | 84,99 | |||
| 17.05.2024 | 13:39:32,268 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 17.05.2024 | 13:36:35,135 | 26 | 84,78 | |
| 26 | 84,78 | |||
| 26 | 84,78 | |||
| 17.05.2024 | 13:35:06,350 | 35 | 84,78 | |
| 35 | 84,78 | |||
| 35 | 84,78 | |||
| 17.05.2024 | 13:33:31,240 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 17.05.2024 | 13:22:40,456 | 100 | 84,99 | |
| 25 | 84,99 | |||
| 100 | 84,99 | |||
| 75 | 84,99 | |||
| 17.05.2024 | 13:14:22,984 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 17.05.2024 | 13:13:39,105 | 150 | 84,99 | |
| 150 | 84,99 | |||
| 150 | 84,99 | |||
| 17.05.2024 | 13:12:58,993 | 11 | 84,89 | |
| 11 | 84,89 | |||
| 11 | 84,89 | |||
| 17.05.2024 | 13:12:47,091 | 10 | 84,89 | |
| 10 | 84,89 | |||
| 10 | 84,89 | |||
| 17.05.2024 | 13:06:02,889 | 18 | 85,00 | |
| 5 | 85,00 | |||
| 13 | 85,00 | |||
| 18 | 85,00 | |||
| 17.05.2024 | 13:00:16,867 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 17.05.2024 | 12:54:18,887 | 25 | 84,89 | |
| 25 | 84,89 | |||
| 25 | 84,89 | |||
| 17.05.2024 | 12:53:23,006 | 30 | 84,89 | |
| 30 | 84,89 | |||
| 30 | 84,89 | |||
| 17.05.2024 | 12:47:04,396 | 15 | 84,78 | |
| 15 | 84,78 | |||
| 15 | 84,78 | |||
| 17.05.2024 | 12:42:50,871 | 15 | 84,80 | |
| 15 | 84,80 | |||
| 15 | 84,80 | |||
| 17.05.2024 | 12:36:27,356 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 17.05.2024 | 12:32:49,099 | 15 | 84,78 | |
| 15 | 84,78 | |||
| 15 | 84,78 | |||
| 17.05.2024 | 12:32:48,655 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 17.05.2024 | 12:28:38,452 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 17.05.2024 | 12:26:45,888 | 18 | 84,93 | |
| 18 | 84,93 | |||
| 18 | 84,93 | |||
| 17.05.2024 | 12:25:45,097 | 85 | 84,80 | |
| 85 | 84,80 | |||
| 85 | 84,80 | |||
| 17.05.2024 | 12:16:44,207 | 35 | 84,80 | |
| 35 | 84,80 | |||
| 35 | 84,80 | |||
| 17.05.2024 | 12:15:44,736 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 17.05.2024 | 12:11:34,688 | 4 | 84,80 | |
| 4 | 84,80 | |||
| 4 | 84,80 | |||
| 17.05.2024 | 12:08:40,416 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 17.05.2024 | 12:03:23,065 | 79 | 84,79 | |
| 79 | 84,79 | |||
| 79 | 84,79 | |||
| 17.05.2024 | 12:01:30,098 | 180 | 84,74 | |
| 180 | 84,74 | |||
| 180 | 84,74 | |||
| 17.05.2024 | 12:00:03,232 | 36 | 84,79 | |
| 36 | 84,79 | |||
| 36 | 84,79 | |||
| 17.05.2024 | 11:59:07,761 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 17.05.2024 | 11:58:36,732 | 180 | 84,73 | |
| 180 | 84,73 | |||
| 180 | 84,73 | |||
| 17.05.2024 | 11:58:28,152 | 180 | 84,77 | |
| 180 | 84,77 | |||
| 180 | 84,77 | |||
| 17.05.2024 | 11:58:23,428 | 150 | 84,77 | |
| 150 | 84,77 | |||
| 150 | 84,77 | |||
| 17.05.2024 | 11:57:21,365 | 6 | 84,77 | |
| 6 | 84,77 | |||
| 6 | 84,77 | |||
| 17.05.2024 | 11:55:07,474 | 35 | 84,77 | |
| 35 | 84,77 | |||
| 35 | 84,77 | |||
| 17.05.2024 | 11:50:23,651 | 50 | 84,77 | |
| 50 | 84,77 | |||
| 50 | 84,77 | |||
| 17.05.2024 | 11:41:49,914 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 17.05.2024 | 11:38:01,512 | 12 | 84,79 | |
| 12 | 84,79 | |||
| 12 | 84,79 | |||
| 17.05.2024 | 11:35:02,505 | 18 | 84,79 | |
| 18 | 84,79 | |||
| 18 | 84,79 | |||
| 17.05.2024 | 11:34:51,673 | 60 | 84,79 | |
| 60 | 84,79 | |||
| 60 | 84,79 | |||
| 17.05.2024 | 11:33:52,353 | 41 | 84,67 | |
| 41 | 84,67 | |||
| 41 | 84,67 | |||
| 17.05.2024 | 11:27:23,102 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 17.05.2024 | 11:26:49,646 | 76 | 84,67 | |
| 76 | 84,67 | |||
| 63 | 84,67 | |||
| 13 | 84,67 | |||
| 17.05.2024 | 11:25:17,974 | 55 | 84,79 | |
| 55 | 84,79 | |||
| 55 | 84,79 | |||
| 17.05.2024 | 11:20:06,734 | 10 | 84,73 | |
| 10 | 84,73 | |||
| 10 | 84,73 | |||
| 17.05.2024 | 11:17:06,132 | 9 | 84,64 | |
| 9 | 84,64 | |||
| 9 | 84,64 | |||
| 17.05.2024 | 11:16:38,256 | 50 | 84,72 | |
| 50 | 84,72 | |||
| 50 | 84,72 | |||
| 17.05.2024 | 11:16:06,800 | 79 | 84,72 | |
| 79 | 84,72 | |||
| 79 | 84,72 | |||
| 17.05.2024 | 11:10:17,535 | 50 | 84,72 | |
| 50 | 84,72 | |||
| 50 | 84,72 | |||
| 17.05.2024 | 11:04:02,619 | 12 | 84,72 | |
| 12 | 84,72 | |||
| 12 | 84,72 | |||
| 17.05.2024 | 10:53:39,685 | 100 | 84,64 | |
| 100 | 84,64 | |||
| 100 | 84,64 | |||
| 17.05.2024 | 10:52:14,677 | 15 | 84,72 | |
| 15 | 84,72 | |||
| 15 | 84,72 | |||
| 17.05.2024 | 10:50:33,858 | 8 | 84,72 | |
| 8 | 84,72 | |||
| 8 | 84,72 | |||
| 17.05.2024 | 10:48:35,957 | 160 | 84,64 | |
| 160 | 84,64 | |||
| 160 | 84,64 | |||
| 17.05.2024 | 10:48:21,772 | 25 | 84,72 | |
| 25 | 84,72 | |||
| 25 | 84,72 | |||
| 17.05.2024 | 10:46:37,878 | 180 | 84,68 | |
| 180 | 84,68 | |||
| 180 | 84,68 | |||
| 17.05.2024 | 10:45:41,344 | 180 | 84,68 | |
| 180 | 84,68 | |||
| 180 | 84,68 | |||
| 17.05.2024 | 10:44:59,460 | 180 | 84,68 | |
| 180 | 84,68 | |||
| 180 | 84,68 | |||
| 17.05.2024 | 10:39:43,058 | 12 | 84,73 | |
| 12 | 84,73 | |||
| 12 | 84,73 | |||
| 17.05.2024 | 10:34:25,526 | 15 | 84,62 | |
| 15 | 84,62 | |||
| 15 | 84,62 | |||
| 17.05.2024 | 10:30:20,012 | 15 | 84,61 | |
| 15 | 84,61 | |||
| 15 | 84,61 | |||
| 17.05.2024 | 10:29:58,979 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 17.05.2024 | 10:26:37,947 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 17.05.2024 | 10:25:00,698 | 8 | 84,73 | |
| 8 | 84,73 | |||
| 8 | 84,73 | |||
| 17.05.2024 | 10:20:46,690 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 17.05.2024 | 10:17:11,522 | 6 | 84,73 | |
| 6 | 84,73 | |||
| 6 | 84,73 | |||
| 17.05.2024 | 10:16:15,651 | 60 | 84,62 | |
| 60 | 84,62 | |||
| 60 | 84,62 | |||
| 17.05.2024 | 10:15:15,228 | 12 | 84,73 | |
| 12 | 84,73 | |||
| 12 | 84,73 | |||
| 17.05.2024 | 10:11:09,013 | 12 | 84,73 | |
| 12 | 84,73 | |||
| 12 | 84,73 | |||
| 17.05.2024 | 10:10:39,967 | 40 | 84,62 | |
| 40 | 84,62 | |||
| 40 | 84,62 | |||
| 17.05.2024 | 10:06:47,725 | 12 | 84,73 | |
| 12 | 84,73 | |||
| 12 | 84,73 | |||
| 17.05.2024 | 10:06:38,112 | 15 | 84,73 | |
| 15 | 84,73 | |||
| 15 | 84,73 | |||
| 17.05.2024 | 10:06:29,254 | 38 | 84,62 | |
| 38 | 84,62 | |||
| 38 | 84,62 | |||
| 17.05.2024 | 10:04:02,226 | 178 | 84,63 | |
| 178 | 84,63 | |||
| 178 | 84,63 | |||
| 17.05.2024 | 10:02:56,214 | 34 | 84,50 | |
| 34 | 84,50 | |||
| 34 | 84,50 | |||
| 17.05.2024 | 10:02:29,804 | 186 | 84,50 | |
| 186 | 84,50 | |||
| 180 | 84,50 | |||
| 6 | 84,50 | |||
| 17.05.2024 | 10:02:24,751 | 180 | 84,60 | |
| 180 | 84,60 | |||
| 180 | 84,60 | |||
| 17.05.2024 | 10:01:04,356 | 11 | 84,64 | |
| 11 | 84,64 | |||
| 11 | 84,64 | |||
| 17.05.2024 | 10:00:14,645 | 50 | 84,64 | |
| 50 | 84,64 | |||
| 50 | 84,64 | |||
| 17.05.2024 | 10:00:08,459 | 8 | 84,64 | |
| 8 | 84,64 | |||
| 8 | 84,64 | |||
| 17.05.2024 | 10:00:02,560 | 150 | 84,57 | |
| 150 | 84,57 | |||
| 150 | 84,57 | |||
| 17.05.2024 | 09:54:11,568 | 10 | 84,64 | |
| 10 | 84,64 | |||
| 10 | 84,64 | |||
| 17.05.2024 | 09:53:15,203 | 15 | 84,51 | |
| 15 | 84,51 | |||
| 15 | 84,51 | |||
| 17.05.2024 | 09:41:43,146 | 5 | 84,56 | |
| 5 | 84,56 | |||
| 5 | 84,56 | |||
| 17.05.2024 | 09:35:02,151 | 20 | 84,64 | |
| 20 | 84,64 | |||
| 20 | 84,64 | |||
| 17.05.2024 | 09:32:01,669 | 12 | 84,26 | |
| 12 | 84,26 | |||
| 12 | 84,26 | |||
| 17.05.2024 | 09:30:04,475 | 180 | 84,38 | |
| 180 | 84,38 | |||
| 180 | 84,38 | |||
| 17.05.2024 | 09:28:55,996 | 320 | 84,26 | |
| 140 | 84,26 | |||
| 180 | 84,26 | |||
| 320 | 84,26 | |||
| 17.05.2024 | 09:28:55,695 | 200 | 84,26 | |
| 180 | 84,26 | |||
| 20 | 84,26 | |||
| 200 | 84,26 | |||
| 17.05.2024 | 09:28:43,395 | 180 | 84,41 | |
| 180 | 84,41 | |||
| 180 | 84,41 | |||
| 17.05.2024 | 09:24:58,620 | 30 | 84,56 | |
| 30 | 84,56 | |||
| 30 | 84,56 | |||
| 17.05.2024 | 09:23:13,563 | 30 | 84,44 | |
| 30 | 84,44 | |||
| 30 | 84,44 | |||
| 17.05.2024 | 09:21:14,134 | 18 | 84,56 | |
| 18 | 84,56 | |||
| 18 | 84,56 | |||
| 17.05.2024 | 09:19:09,359 | 12 | 84,56 | |
| 12 | 84,56 | |||
| 12 | 84,56 | |||
| 17.05.2024 | 09:18:33,304 | 35 | 84,56 | |
| 35 | 84,56 | |||
| 35 | 84,56 | |||
| 17.05.2024 | 09:18:22,115 | 15 | 84,56 | |
| 15 | 84,56 | |||
| 15 | 84,56 | |||
| 17.05.2024 | 09:08:34,190 | 15 | 84,56 | |
| 15 | 84,56 | |||
| 15 | 84,56 | |||
| 17.05.2024 | 09:01:11,683 | 50 | 84,56 | |
| 50 | 84,56 | |||
| 50 | 84,56 | |||
| 17.05.2024 | 09:00:30,052 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 17.05.2024 | 08:55:16,405 | 11 | 84,56 | |
| 11 | 84,56 | |||
| 11 | 84,56 | |||
| 17.05.2024 | 08:53:07,267 | 12 | 84,56 | |
| 12 | 84,56 | |||
| 12 | 84,56 | |||
| 17.05.2024 | 08:50:45,019 | 30 | 84,56 | |
| 30 | 84,56 | |||
| 30 | 84,56 | |||
| 17.05.2024 | 08:43:46,515 | 20 | 84,56 | |
| 20 | 84,56 | |||
| 20 | 84,56 | |||
| 17.05.2024 | 08:43:09,297 | 10 | 84,56 | |
| 10 | 84,56 | |||
| 10 | 84,56 | |||
| 17.05.2024 | 08:40:53,395 | 9 | 84,56 | |
| 9 | 84,56 | |||
| 9 | 84,56 | |||
| 17.05.2024 | 08:40:25,837 | 3 | 84,26 | |
| 3 | 84,26 | |||
| 3 | 84,26 | |||
| 17.05.2024 | 08:40:13,586 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 17.05.2024 | 08:37:20,950 | 90 | 84,27 | |
| 30 | 84,27 | |||
| 20 | 84,27 | |||
| 90 | 84,27 | |||
| 20 | 84,27 | |||
| 20 | 84,27 | |||
| 17.05.2024 | 08:36:44,456 | 5 | 84,56 | |
| 5 | 84,56 | |||
| 5 | 84,56 | |||
| 17.05.2024 | 08:31:42,796 | 7 | 84,56 | |
| 7 | 84,56 | |||
| 7 | 84,56 | |||
| 17.05.2024 | 08:28:39,398 | 22 | 84,56 | |
| 22 | 84,56 | |||
| 22 | 84,56 | |||
| 17.05.2024 | 08:24:39,288 | 120 | 84,56 | |
| 120 | 84,56 | |||
| 120 | 84,56 | |||
| 17.05.2024 | 08:18:59,686 | 115 | 84,56 | |
| 115 | 84,56 | |||
| 115 | 84,56 | |||
| 17.05.2024 | 08:15:59,501 | 45 | 84,56 | |
| 45 | 84,56 | |||
| 45 | 84,56 | |||
| 17.05.2024 | 08:10:48,241 | 12 | 84,56 | |
| 12 | 84,56 | |||
| 12 | 84,56 | |||
| 17.05.2024 | 08:09:44,570 | 12 | 84,56 | |
| 12 | 84,56 | |||
| 12 | 84,56 | |||
| 17.05.2024 | 08:01:36,054 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 17.05.2024 | 08:00:28,648 | 115 | 84,56 | |
| 115 | 84,56 | |||
| 115 | 84,56 | |||
| 17.05.2024 | 08:00:21,538 | 4 | 84,56 | |
| 4 | 84,56 | |||
| 4 | 84,56 | |||
| 17.05.2024 | 08:00:04,631 | 132 | 84,56 | |
| 123 | 84,56 | |||
| 9 | 84,56 | |||
| 50 | 84,56 | |||
| 60 | 84,56 | |||
| 12 | 84,56 | |||
| 10 | 84,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 514,40 / Ask: 514,80
Umsatz: 20 599 TEUR -
Nvidia Corp.
Bid: 863,10 / Ask: 863,60
Umsatz: 20 595 TEUR -
Gamestop Corp. Class A
Bid: 19,184 / Ask: 19,278
Umsatz: 17 933 TEUR -
Siemens AG
Bid: 173,68 / Ask: 173,70
Umsatz: 14 641 TEUR -
Allianz SE
Bid: 267,40 / Ask: 267,50
Umsatz: 12 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 16:01:55
Letzte Aktualisierung:
17.05.2024 @ 16:01:55