Northrop Grumman Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
110
448,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:58:57,326 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 13.06.2025 | 21:42:45,364 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 13.06.2025 | 21:42:38,477 | 11 | 449,10 | |
| 11 | 449,10 | |||
| 11 | 449,10 | |||
| 13.06.2025 | 21:42:37,603 | 11 | 449,10 | |
| 11 | 449,10 | |||
| 11 | 449,10 | |||
| 13.06.2025 | 21:25:12,044 | 6 | 449,10 | |
| 6 | 449,10 | |||
| 6 | 449,10 | |||
| 13.06.2025 | 21:15:55,510 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 13.06.2025 | 21:07:59,135 | 15 | 449,50 | |
| 15 | 449,50 | |||
| 15 | 449,50 | |||
| 13.06.2025 | 21:00:32,935 | 2 | 449,30 | |
| 2 | 449,30 | |||
| 2 | 449,30 | |||
| 13.06.2025 | 20:36:06,712 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 13.06.2025 | 19:50:46,842 | 30 | 446,00 | |
| 30 | 446,00 | |||
| 30 | 446,00 | |||
| 13.06.2025 | 19:46:00,275 | 9 | 447,00 | |
| 9 | 447,00 | |||
| 9 | 447,00 | |||
| 13.06.2025 | 19:44:20,519 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 13.06.2025 | 18:28:16,728 | 10 | 446,50 | |
| 10 | 446,50 | |||
| 10 | 446,50 | |||
| 13.06.2025 | 18:12:44,827 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 13.06.2025 | 18:01:13,827 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 13.06.2025 | 17:55:59,902 | 1 | 445,80 | |
| 1 | 445,80 | |||
| 1 | 445,80 | |||
| 13.06.2025 | 17:49:15,900 | 5 | 445,10 | |
| 5 | 445,10 | |||
| 5 | 445,10 | |||
| 13.06.2025 | 17:26:52,379 | 35 | 444,30 | |
| 35 | 444,30 | |||
| 35 | 444,30 | |||
| 13.06.2025 | 17:25:13,913 | 200 | 444,30 | |
| 200 | 444,30 | |||
| 200 | 444,30 | |||
| 13.06.2025 | 17:24:56,982 | 70 | 444,00 | |
| 70 | 444,00 | |||
| 70 | 444,00 | |||
| 13.06.2025 | 17:24:54,756 | 70 | 444,00 | |
| 70 | 444,00 | |||
| 70 | 444,00 | |||
| 13.06.2025 | 17:24:12,554 | 70 | 444,00 | |
| 70 | 444,00 | |||
| 70 | 444,00 | |||
| 13.06.2025 | 17:17:24,571 | 10 | 442,30 | |
| 10 | 442,30 | |||
| 10 | 442,30 | |||
| 13.06.2025 | 17:06:14,735 | 20 | 443,20 | |
| 20 | 443,20 | |||
| 20 | 443,20 | |||
| 13.06.2025 | 16:59:50,095 | 10 | 444,20 | |
| 10 | 444,20 | |||
| 10 | 444,20 | |||
| 13.06.2025 | 16:36:52,109 | 50 | 446,10 | |
| 50 | 446,10 | |||
| 50 | 446,10 | |||
| 13.06.2025 | 16:34:06,400 | 6 | 446,60 | |
| 6 | 446,60 | |||
| 6 | 446,60 | |||
| 13.06.2025 | 16:10:56,550 | 5 | 442,30 | |
| 5 | 442,30 | |||
| 5 | 442,30 | |||
| 13.06.2025 | 15:36:27,739 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 13.06.2025 | 15:22:21,449 | 6 | 443,00 | |
| 6 | 443,00 | |||
| 6 | 443,00 | |||
| 13.06.2025 | 14:40:45,701 | 20 | 448,00 | |
| 20 | 448,00 | |||
| 20 | 448,00 | |||
| 13.06.2025 | 13:46:18,697 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 13.06.2025 | 13:37:53,295 | 13 | 448,00 | |
| 13 | 448,00 | |||
| 13 | 448,00 | |||
| 13.06.2025 | 13:36:54,268 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 13.06.2025 | 13:35:32,477 | 11 | 452,00 | |
| 5 | 452,00 | |||
| 11 | 452,00 | |||
| 5 | 452,00 | |||
| 1 | 452,00 | |||
| 13.06.2025 | 13:35:20,463 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 13.06.2025 | 13:29:58,219 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 13.06.2025 | 13:19:56,494 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 13.06.2025 | 13:03:30,567 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 13.06.2025 | 12:58:32,992 | 100 | 451,00 | |
| 100 | 451,00 | |||
| 100 | 451,00 | |||
| 13.06.2025 | 12:58:20,579 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 13.06.2025 | 12:53:52,776 | 20 | 450,90 | |
| 20 | 450,90 | |||
| 20 | 450,90 | |||
| 13.06.2025 | 12:35:20,186 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 13.06.2025 | 11:51:42,329 | 10 | 450,70 | |
| 5 | 450,70 | |||
| 10 | 450,70 | |||
| 5 | 450,70 | |||
| 13.06.2025 | 11:50:06,989 | 5 | 446,80 | |
| 5 | 446,80 | |||
| 5 | 446,80 | |||
| 13.06.2025 | 11:29:58,235 | 10 | 446,50 | |
| 10 | 446,50 | |||
| 10 | 446,50 | |||
| 13.06.2025 | 11:17:46,025 | 15 | 450,90 | |
| 15 | 450,90 | |||
| 15 | 450,90 | |||
| 13.06.2025 | 11:00:44,472 | 20 | 434,60 | |
| 20 | 434,60 | |||
| 20 | 434,60 | |||
| 13.06.2025 | 10:55:10,148 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 13.06.2025 | 10:54:42,732 | 11 | 450,00 | |
| 11 | 450,00 | |||
| 11 | 450,00 | |||
| 13.06.2025 | 10:45:02,811 | 15 | 447,60 | |
| 15 | 447,60 | |||
| 15 | 447,60 | |||
| 13.06.2025 | 10:08:50,328 | 15 | 443,00 | |
| 15 | 443,00 | |||
| 15 | 443,00 | |||
| 13.06.2025 | 10:04:37,729 | 11 | 443,00 | |
| 11 | 443,00 | |||
| 11 | 443,00 | |||
| 13.06.2025 | 10:00:48,107 | 12 | 439,80 | |
| 12 | 439,80 | |||
| 12 | 439,80 | |||
| 13.06.2025 | 09:58:36,060 | 15 | 448,20 | |
| 10 | 448,20 | |||
| 5 | 448,20 | |||
| 15 | 448,20 | |||
| 13.06.2025 | 09:58:10,124 | 15 | 447,30 | |
| 15 | 447,30 | |||
| 15 | 447,30 | |||
| 13.06.2025 | 09:50:34,986 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 13.06.2025 | 09:50:16,217 | 4 | 449,90 | |
| 4 | 449,90 | |||
| 4 | 449,90 | |||
| 13.06.2025 | 09:44:59,684 | 40 | 447,00 | |
| 37 | 447,00 | |||
| 40 | 447,00 | |||
| 3 | 447,00 | |||
| 13.06.2025 | 09:44:02,899 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 13.06.2025 | 09:43:38,703 | 5 | 449,80 | |
| 5 | 449,80 | |||
| 5 | 449,80 | |||
| 13.06.2025 | 09:43:01,570 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 13.06.2025 | 09:36:57,764 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 13.06.2025 | 09:30:46,179 | 20 | 448,10 | |
| 20 | 448,10 | |||
| 20 | 448,10 | |||
| 13.06.2025 | 09:29:42,452 | 2 | 448,10 | |
| 2 | 448,10 | |||
| 2 | 448,10 | |||
| 13.06.2025 | 09:29:14,954 | 20 | 450,00 | |
| 11 | 450,00 | |||
| 9 | 450,00 | |||
| 20 | 450,00 | |||
| 13.06.2025 | 09:28:27,745 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 13.06.2025 | 09:23:25,191 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 13.06.2025 | 09:21:36,641 | 8 | 453,90 | |
| 8 | 453,90 | |||
| 8 | 453,90 | |||
| 13.06.2025 | 09:09:50,194 | 16 | 452,00 | |
| 16 | 452,00 | |||
| 16 | 452,00 | |||
| 13.06.2025 | 09:09:35,033 | 25 | 451,00 | |
| 5 | 451,00 | |||
| 25 | 451,00 | |||
| 20 | 451,00 | |||
| 13.06.2025 | 09:08:58,570 | 20 | 451,10 | |
| 20 | 451,10 | |||
| 20 | 451,10 | |||
| 13.06.2025 | 09:08:38,266 | 20 | 451,10 | |
| 20 | 451,10 | |||
| 20 | 451,10 | |||
| 13.06.2025 | 09:08:29,039 | 18 | 453,90 | |
| 18 | 453,90 | |||
| 15 | 453,90 | |||
| 3 | 453,90 | |||
| 13.06.2025 | 08:58:53,713 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 13.06.2025 | 08:46:37,994 | 3 | 459,60 | |
| 3 | 459,60 | |||
| 3 | 459,60 | |||
| 13.06.2025 | 08:46:11,732 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 13.06.2025 | 08:40:51,117 | 5 | 459,60 | |
| 5 | 459,60 | |||
| 5 | 459,60 | |||
| 13.06.2025 | 08:39:50,121 | 20 | 455,00 | |
| 20 | 455,00 | |||
| 20 | 455,00 | |||
| 13.06.2025 | 08:39:39,058 | 20 | 454,10 | |
| 20 | 454,10 | |||
| 15 | 454,10 | |||
| 5 | 454,10 | |||
| 13.06.2025 | 08:39:19,306 | 18 | 457,30 | |
| 18 | 457,30 | |||
| 18 | 457,30 | |||
| 13.06.2025 | 08:38:02,339 | 10 | 457,30 | |
| 10 | 457,30 | |||
| 10 | 457,30 | |||
| 13.06.2025 | 08:30:32,840 | 18 | 453,70 | |
| 18 | 453,70 | |||
| 18 | 453,70 | |||
| 13.06.2025 | 08:30:12,083 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 5 | 452,70 | |||
| 15 | 452,70 | |||
| 13.06.2025 | 08:05:36,415 | 3 | 452,70 | |
| 3 | 452,70 | |||
| 3 | 452,70 | |||
| 13.06.2025 | 08:03:10,887 | 6 | 459,60 | |
| 6 | 459,60 | |||
| 6 | 459,60 | |||
| 13.06.2025 | 07:54:29,266 | 20 | 459,00 | |
| 20 | 459,00 | |||
| 20 | 459,00 | |||
| 13.06.2025 | 07:53:59,930 | 9 | 459,60 | |
| 9 | 459,60 | |||
| 9 | 459,60 | |||
| 13.06.2025 | 07:51:56,698 | 20 | 455,00 | |
| 20 | 455,00 | |||
| 20 | 455,00 | |||
| 13.06.2025 | 07:51:55,271 | 3 | 450,00 | |
| 3 | 450,00 | |||
| 3 | 450,00 | |||
| 13.06.2025 | 07:51:54,628 | 19 | 450,00 | |
| 19 | 450,00 | |||
| 19 | 450,00 | |||
| 13.06.2025 | 07:51:53,276 | 20 | 450,00 | |
| 20 | 450,00 | |||
| 20 | 450,00 | |||
| 13.06.2025 | 07:51:52,122 | 20 | 450,00 | |
| 20 | 450,00 | |||
| 20 | 450,00 | |||
| 13.06.2025 | 07:51:38,295 | 20 | 449,90 | |
| 20 | 449,90 | |||
| 20 | 449,90 | |||
| 13.06.2025 | 07:51:37,116 | 20 | 445,10 | |
| 20 | 445,10 | |||
| 20 | 445,10 | |||
| 13.06.2025 | 07:51:30,364 | 19 | 449,90 | |
| 19 | 449,90 | |||
| 19 | 449,90 | |||
| 13.06.2025 | 07:51:11,149 | 20 | 445,10 | |
| 20 | 445,10 | |||
| 20 | 445,10 | |||
| 13.06.2025 | 07:51:10,498 | 20 | 450,00 | |
| 20 | 450,00 | |||
| 20 | 450,00 | |||
| 13.06.2025 | 07:51:09,450 | 18 | 450,00 | |
| 18 | 450,00 | |||
| 18 | 450,00 | |||
| 13.06.2025 | 07:51:08,322 | 20 | 450,00 | |
| 20 | 450,00 | |||
| 20 | 450,00 | |||
| 13.06.2025 | 07:48:51,036 | 20 | 455,10 | |
| 20 | 455,10 | |||
| 20 | 455,10 | |||
| 13.06.2025 | 07:38:09,512 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 13.06.2025 | 07:31:12,038 | 40 | 458,40 | |
| 40 | 458,40 | |||
| 40 | 458,40 | |||
| 13.06.2025 | 07:31:06,421 | 40 | 458,60 | |
| 40 | 458,60 | |||
| 40 | 458,60 | |||
| 13.06.2025 | 07:31:05,142 | 40 | 458,70 | |
| 40 | 458,70 | |||
| 40 | 458,70 | |||
| 13.06.2025 | 07:31:03,665 | 40 | 458,80 | |
| 40 | 458,80 | |||
| 40 | 458,80 | |||
| 13.06.2025 | 07:31:02,144 | 40 | 459,30 | |
| 40 | 459,30 | |||
| 40 | 459,30 | |||
| 13.06.2025 | 07:30:46,650 | 28 | 459,60 | |
| 28 | 459,60 | |||
| 28 | 459,60 | |||
| 13.06.2025 | 07:30:46,260 | 12 | 459,60 | |
| 12 | 459,60 | |||
| 12 | 459,60 | |||
| 13.06.2025 | 07:30:13,410 | 366 | 455,00 | |
| 2 | 455,00 | |||
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 2 | 455,00 | |||
| 100 | 455,00 | |||
| 126 | 455,00 | |||
| 40 | 455,00 | |||
| 100 | 455,00 | |||
| 250 | 455,00 | |||
| 2 | 455,00 | |||
| 90 | 455,00 | |||
| 10 | 455,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00