Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
5,993
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:38:50,030 | 83 | 5,993 | |
| 83 | 5,993 | |||
| 83 | 5,993 | |||
| 26.11.2025 | 21:35:11,317 | 1 650 | 6,002 | |
| 1 650 | 6,002 | |||
| 1 650 | 6,002 | |||
| 26.11.2025 | 21:30:13,824 | 300 | 6,002 | |
| 300 | 6,002 | |||
| 300 | 6,002 | |||
| 26.11.2025 | 21:14:49,394 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 26.11.2025 | 21:14:38,592 | 500 | 5,999 | |
| 500 | 5,999 | |||
| 500 | 5,999 | |||
| 26.11.2025 | 21:11:05,161 | 20 | 5,999 | |
| 20 | 5,999 | |||
| 20 | 5,999 | |||
| 26.11.2025 | 20:58:13,472 | 200 | 5,978 | |
| 200 | 5,978 | |||
| 200 | 5,978 | |||
| 26.11.2025 | 20:30:22,899 | 1 | 5,961 | |
| 1 | 5,961 | |||
| 1 | 5,961 | |||
| 26.11.2025 | 20:17:24,426 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 26.11.2025 | 20:17:10,213 | 2 280 | 5,94 | |
| 2 280 | 5,94 | |||
| 2 280 | 5,94 | |||
| 26.11.2025 | 19:54:25,604 | 430 | 5,939 | |
| 430 | 5,939 | |||
| 430 | 5,939 | |||
| 26.11.2025 | 19:44:10,787 | 400 | 5,939 | |
| 400 | 5,939 | |||
| 400 | 5,939 | |||
| 26.11.2025 | 19:22:47,199 | 7 | 5,917 | |
| 7 | 5,917 | |||
| 7 | 5,917 | |||
| 26.11.2025 | 19:01:38,245 | 100 | 5,926 | |
| 100 | 5,926 | |||
| 100 | 5,926 | |||
| 26.11.2025 | 18:29:47,682 | 17 | 5,912 | |
| 17 | 5,912 | |||
| 17 | 5,912 | |||
| 26.11.2025 | 18:20:23,563 | 505 | 5,937 | |
| 505 | 5,937 | |||
| 505 | 5,937 | |||
| 26.11.2025 | 18:05:38,916 | 70 | 5,893 | |
| 70 | 5,893 | |||
| 70 | 5,893 | |||
| 26.11.2025 | 18:02:54,228 | 1 000 | 5,894 | |
| 1 000 | 5,894 | |||
| 1 000 | 5,894 | |||
| 26.11.2025 | 17:56:50,078 | 1 800 | 5,928 | |
| 1 800 | 5,928 | |||
| 1 800 | 5,928 | |||
| 26.11.2025 | 17:54:29,197 | 100 | 5,927 | |
| 100 | 5,927 | |||
| 100 | 5,927 | |||
| 26.11.2025 | 17:19:05,197 | 244 | 5,942 | |
| 244 | 5,942 | |||
| 244 | 5,942 | |||
| 26.11.2025 | 16:23:07,229 | 20 | 5,90 | |
| 20 | 5,90 | |||
| 20 | 5,90 | |||
| 26.11.2025 | 16:20:31,420 | 10 | 5,882 | |
| 10 | 5,882 | |||
| 10 | 5,882 | |||
| 26.11.2025 | 16:15:21,244 | 350 | 5,883 | |
| 350 | 5,883 | |||
| 350 | 5,883 | |||
| 26.11.2025 | 16:08:41,857 | 20 | 5,903 | |
| 20 | 5,903 | |||
| 20 | 5,903 | |||
| 26.11.2025 | 15:40:00,114 | 50 | 5,876 | |
| 50 | 5,876 | |||
| 50 | 5,876 | |||
| 26.11.2025 | 15:38:39,089 | 261 | 5,927 | |
| 261 | 5,927 | |||
| 261 | 5,927 | |||
| 26.11.2025 | 15:38:34,609 | 2 | 5,893 | |
| 2 | 5,893 | |||
| 2 | 5,893 | |||
| 26.11.2025 | 15:37:28,599 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 26.11.2025 | 15:37:28,548 | 850 | 5,90 | |
| 850 | 5,90 | |||
| 850 | 5,90 | |||
| 26.11.2025 | 15:36:45,109 | 3 000 | 5,885 | |
| 3 000 | 5,885 | |||
| 3 000 | 5,885 | |||
| 26.11.2025 | 15:21:59,576 | 25 | 5,806 | |
| 25 | 5,806 | |||
| 25 | 5,806 | |||
| 26.11.2025 | 14:59:09,474 | 100 | 5,852 | |
| 100 | 5,852 | |||
| 100 | 5,852 | |||
| 26.11.2025 | 14:58:47,432 | 1 500 | 5,852 | |
| 1 500 | 5,852 | |||
| 1 500 | 5,852 | |||
| 26.11.2025 | 14:57:01,571 | 20 | 5,801 | |
| 20 | 5,801 | |||
| 20 | 5,801 | |||
| 26.11.2025 | 14:50:00,463 | 1 000 | 5,849 | |
| 1 000 | 5,849 | |||
| 1 000 | 5,849 | |||
| 26.11.2025 | 14:09:38,052 | 400 | 5,839 | |
| 400 | 5,839 | |||
| 400 | 5,839 | |||
| 26.11.2025 | 13:34:54,587 | 86 | 5,838 | |
| 86 | 5,838 | |||
| 86 | 5,838 | |||
| 26.11.2025 | 13:31:10,830 | 130 | 5,838 | |
| 130 | 5,838 | |||
| 130 | 5,838 | |||
| 26.11.2025 | 13:27:28,771 | 367 | 5,796 | |
| 367 | 5,796 | |||
| 367 | 5,796 | |||
| 26.11.2025 | 13:26:18,868 | 55 | 5,84 | |
| 55 | 5,84 | |||
| 55 | 5,84 | |||
| 26.11.2025 | 13:04:22,905 | 60 | 5,842 | |
| 60 | 5,842 | |||
| 60 | 5,842 | |||
| 26.11.2025 | 11:41:45,075 | 6 | 5,79 | |
| 6 | 5,79 | |||
| 6 | 5,79 | |||
| 26.11.2025 | 11:04:31,708 | 107 | 5,794 | |
| 107 | 5,794 | |||
| 107 | 5,794 | |||
| 26.11.2025 | 10:53:18,624 | 20 | 5,786 | |
| 20 | 5,786 | |||
| 20 | 5,786 | |||
| 26.11.2025 | 10:37:41,838 | 70 | 5,872 | |
| 70 | 5,872 | |||
| 70 | 5,872 | |||
| 26.11.2025 | 10:12:03,482 | 500 | 5,783 | |
| 500 | 5,783 | |||
| 500 | 5,783 | |||
| 26.11.2025 | 09:59:00,705 | 10 | 5,793 | |
| 10 | 5,793 | |||
| 10 | 5,793 | |||
| 26.11.2025 | 09:44:33,719 | 20 | 5,788 | |
| 20 | 5,788 | |||
| 20 | 5,788 | |||
| 26.11.2025 | 09:26:25,087 | 70 | 5,876 | |
| 70 | 5,876 | |||
| 70 | 5,876 | |||
| 26.11.2025 | 09:25:28,505 | 43 | 5,877 | |
| 43 | 5,877 | |||
| 43 | 5,877 | |||
| 26.11.2025 | 09:09:17,033 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 26.11.2025 | 08:43:24,361 | 120 | 5,874 | |
| 120 | 5,874 | |||
| 120 | 5,874 | |||
| 26.11.2025 | 08:26:44,620 | 127 | 5,872 | |
| 127 | 5,872 | |||
| 127 | 5,872 | |||
| 26.11.2025 | 07:36:13,153 | 100 | 5,865 | |
| 100 | 5,865 | |||
| 100 | 5,865 | |||
| 26.11.2025 | 07:35:00,772 | 100 | 5,865 | |
| 100 | 5,865 | |||
| 100 | 5,865 | |||
| 26.11.2025 | 07:30:10,520 | 45 | 5,864 | |
| 45 | 5,864 | |||
| 45 | 5,864 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00