Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
69
4,4985
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:32:13,015 | 2 | 4,4985 | |
2 | 4,4985 | |||
2 | 4,4985 | |||
03.05.2024 | 20:29:08,985 | 200 | 4,50 | |
200 | 4,50 | |||
200 | 4,50 | |||
03.05.2024 | 20:25:30,080 | 27 | 4,495 | |
27 | 4,495 | |||
27 | 4,495 | |||
03.05.2024 | 20:21:28,235 | 160 | 4,4705 | |
160 | 4,4705 | |||
160 | 4,4705 | |||
03.05.2024 | 20:20:35,518 | 200 | 4,45 | |
200 | 4,45 | |||
200 | 4,45 | |||
03.05.2024 | 19:54:05,191 | 170 | 4,3905 | |
170 | 4,3905 | |||
170 | 4,3905 | |||
03.05.2024 | 19:25:53,539 | 3 | 4,3985 | |
3 | 4,3985 | |||
3 | 4,3985 | |||
03.05.2024 | 19:25:39,088 | 12 | 4,4205 | |
12 | 4,4205 | |||
12 | 4,4205 | |||
03.05.2024 | 19:23:47,315 | 7 | 4,4205 | |
7 | 4,4205 | |||
7 | 4,4205 | |||
03.05.2024 | 19:07:27,608 | 100 | 4,383 | |
100 | 4,383 | |||
100 | 4,383 | |||
03.05.2024 | 18:49:02,540 | 4 500 | 4,39 | |
4 500 | 4,39 | |||
4 500 | 4,39 | |||
03.05.2024 | 18:34:25,184 | 100 | 4,3905 | |
100 | 4,3905 | |||
100 | 4,3905 | |||
03.05.2024 | 18:16:32,665 | 2 100 | 4,40 | |
100 | 4,40 | |||
2 000 | 4,40 | |||
2 100 | 4,40 | |||
03.05.2024 | 17:34:07,356 | 2 | 4,4105 | |
2 | 4,4105 | |||
2 | 4,4105 | |||
03.05.2024 | 17:29:58,118 | 3 400 | 4,42 | |
3 400 | 4,42 | |||
3 400 | 4,42 | |||
03.05.2024 | 17:29:52,843 | 3 000 | 4,4155 | |
3 000 | 4,4155 | |||
3 000 | 4,4155 | |||
03.05.2024 | 17:28:18,313 | 40 | 4,413 | |
40 | 4,413 | |||
40 | 4,413 | |||
03.05.2024 | 17:25:55,358 | 80 | 4,4345 | |
80 | 4,4345 | |||
80 | 4,4345 | |||
03.05.2024 | 16:45:43,690 | 781 | 4,443 | |
781 | 4,443 | |||
781 | 4,443 | |||
03.05.2024 | 16:45:41,156 | 1 219 | 4,443 | |
1 219 | 4,443 | |||
1 219 | 4,443 | |||
03.05.2024 | 16:45:34,063 | 3 000 | 4,443 | |
3 000 | 4,443 | |||
3 000 | 4,443 | |||
03.05.2024 | 16:40:59,895 | 225 | 4,4385 | |
225 | 4,4385 | |||
225 | 4,4385 | |||
03.05.2024 | 16:31:33,379 | 23 | 4,4395 | |
23 | 4,4395 | |||
23 | 4,4395 | |||
03.05.2024 | 16:02:37,307 | 40 | 4,42 | |
40 | 4,42 | |||
40 | 4,42 | |||
03.05.2024 | 15:53:23,348 | 1 500 | 4,47 | |
1 500 | 4,47 | |||
1 500 | 4,47 | |||
03.05.2024 | 15:33:22,155 | 3 000 | 4,52 | |
3 000 | 4,52 | |||
3 000 | 4,52 | |||
03.05.2024 | 15:31:56,060 | 3 000 | 4,52 | |
3 000 | 4,52 | |||
3 000 | 4,52 | |||
03.05.2024 | 15:31:54,819 | 3 000 | 4,52 | |
3 000 | 4,52 | |||
3 000 | 4,52 | |||
03.05.2024 | 15:31:33,959 | 3 000 | 4,52 | |
3 000 | 4,52 | |||
3 000 | 4,52 | |||
03.05.2024 | 15:31:31,804 | 655 | 4,50 | |
105 | 4,50 | |||
655 | 4,50 | |||
550 | 4,50 | |||
03.05.2024 | 15:31:31,087 | 32 000 | 4,495 | |
32 000 | 4,495 | |||
5 000 | 4,495 | |||
27 000 | 4,495 | |||
03.05.2024 | 15:31:24,086 | 3 000 | 4,495 | |
3 000 | 4,495 | |||
3 000 | 4,495 | |||
03.05.2024 | 15:31:23,533 | 3 000 | 4,495 | |
3 000 | 4,495 | |||
3 000 | 4,495 | |||
03.05.2024 | 15:31:19,169 | 3 000 | 4,495 | |
3 000 | 4,495 | |||
3 000 | 4,495 | |||
03.05.2024 | 15:30:40,748 | 3 000 | 4,495 | |
3 000 | 4,495 | |||
3 000 | 4,495 | |||
03.05.2024 | 15:30:23,035 | 3 000 | 4,495 | |
3 000 | 4,495 | |||
3 000 | 4,495 | |||
03.05.2024 | 15:30:13,392 | 3 000 | 4,495 | |
3 000 | 4,495 | |||
3 000 | 4,495 | |||
03.05.2024 | 15:30:01,813 | 800 | 4,49 | |
800 | 4,49 | |||
800 | 4,49 | |||
03.05.2024 | 15:30:01,650 | 2 104 | 4,46 | |
2 104 | 4,46 | |||
2 104 | 4,46 | |||
03.05.2024 | 15:18:26,492 | 13 | 4,4535 | |
13 | 4,4535 | |||
13 | 4,4535 | |||
03.05.2024 | 14:34:44,201 | 10 | 4,3905 | |
10 | 4,3905 | |||
10 | 4,3905 | |||
03.05.2024 | 14:29:14,649 | 2 | 4,3905 | |
2 | 4,3905 | |||
2 | 4,3905 | |||
03.05.2024 | 14:16:51,339 | 10 | 4,3885 | |
10 | 4,3885 | |||
10 | 4,3885 | |||
03.05.2024 | 14:14:49,749 | 150 | 4,453 | |
150 | 4,453 | |||
150 | 4,453 | |||
03.05.2024 | 13:14:41,733 | 45 | 4,378 | |
45 | 4,378 | |||
45 | 4,378 | |||
03.05.2024 | 12:56:44,628 | 1 500 | 4,457 | |
1 500 | 4,457 | |||
1 500 | 4,457 | |||
03.05.2024 | 12:52:18,839 | 248 | 4,374 | |
248 | 4,374 | |||
248 | 4,374 | |||
03.05.2024 | 12:49:01,252 | 46 | 4,4385 | |
46 | 4,4385 | |||
46 | 4,4385 | |||
03.05.2024 | 12:13:14,554 | 7 | 4,4945 | |
7 | 4,4945 | |||
7 | 4,4945 | |||
03.05.2024 | 12:08:37,696 | 100 | 4,4945 | |
100 | 4,4945 | |||
100 | 4,4945 | |||
03.05.2024 | 12:00:02,177 | 500 | 4,4945 | |
420 | 4,4945 | |||
80 | 4,4945 | |||
500 | 4,4945 | |||
03.05.2024 | 11:59:30,629 | 500 | 4,4795 | |
500 | 4,4795 | |||
500 | 4,4795 | |||
03.05.2024 | 11:55:37,919 | 105 | 4,436 | |
105 | 4,436 | |||
105 | 4,436 | |||
03.05.2024 | 11:45:33,373 | 7 | 4,4795 | |
7 | 4,4795 | |||
7 | 4,4795 | |||
03.05.2024 | 11:44:48,084 | 23 | 4,4795 | |
23 | 4,4795 | |||
23 | 4,4795 | |||
03.05.2024 | 11:40:58,948 | 7 | 4,4795 | |
7 | 4,4795 | |||
7 | 4,4795 | |||
03.05.2024 | 11:29:46,088 | 6 | 4,4795 | |
6 | 4,4795 | |||
6 | 4,4795 | |||
03.05.2024 | 11:00:32,438 | 100 | 4,436 | |
100 | 4,436 | |||
100 | 4,436 | |||
03.05.2024 | 10:55:16,152 | 11 | 4,4275 | |
11 | 4,4275 | |||
11 | 4,4275 | |||
03.05.2024 | 10:34:12,178 | 10 | 4,352 | |
10 | 4,352 | |||
10 | 4,352 | |||
03.05.2024 | 10:33:35,942 | 399 | 4,352 | |
399 | 4,352 | |||
399 | 4,352 | |||
03.05.2024 | 10:27:35,232 | 34 | 4,417 | |
34 | 4,417 | |||
34 | 4,417 | |||
03.05.2024 | 10:24:47,156 | 10 | 4,417 | |
10 | 4,417 | |||
10 | 4,417 | |||
03.05.2024 | 10:22:46,614 | 25 | 4,4795 | |
25 | 4,4795 | |||
25 | 4,4795 | |||
03.05.2024 | 10:13:51,101 | 100 | 4,4795 | |
85 | 4,4795 | |||
100 | 4,4795 | |||
15 | 4,4795 | |||
03.05.2024 | 09:25:36,714 | 10 | 4,33 | |
10 | 4,33 | |||
10 | 4,33 | |||
03.05.2024 | 09:10:05,273 | 200 | 4,3945 | |
200 | 4,3945 | |||
200 | 4,3945 | |||
03.05.2024 | 08:58:46,506 | 3 | 4,3315 | |
3 | 4,3315 | |||
3 | 4,3315 | |||
03.05.2024 | 08:00:09,524 | 233 | 4,395 | |
9 | 4,395 | |||
224 | 4,395 | |||
228 | 4,395 | |||
5 | 4,395 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 20:51:42
Letzte Aktualisierung:
03.05.2024 @ 20:51:42