Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
48
4,3955
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:50:47,471 | 1 500 | 4,3955 | |
1 500 | 4,3955 | |||
1 500 | 4,3955 | |||
06.05.2024 | 21:48:57,445 | 200 | 4,4175 | |
200 | 4,4175 | |||
200 | 4,4175 | |||
06.05.2024 | 21:21:11,084 | 2 050 | 4,51 | |
2 050 | 4,51 | |||
2 050 | 4,51 | |||
06.05.2024 | 21:20:24,584 | 994 | 4,4875 | |
994 | 4,4875 | |||
994 | 4,4875 | |||
06.05.2024 | 20:25:46,504 | 3 000 | 4,5785 | |
3 000 | 4,5785 | |||
3 000 | 4,5785 | |||
06.05.2024 | 20:19:36,966 | 50 | 4,5835 | |
50 | 4,5835 | |||
50 | 4,5835 | |||
06.05.2024 | 19:15:52,496 | 35 | 4,58 | |
35 | 4,58 | |||
35 | 4,58 | |||
06.05.2024 | 18:47:06,523 | 1 000 | 4,5505 | |
1 000 | 4,5505 | |||
1 000 | 4,5505 | |||
06.05.2024 | 18:42:11,507 | 100 | 4,574 | |
100 | 4,574 | |||
100 | 4,574 | |||
06.05.2024 | 18:35:47,411 | 15 | 4,574 | |
15 | 4,574 | |||
15 | 4,574 | |||
06.05.2024 | 18:08:51,924 | 40 | 4,559 | |
40 | 4,559 | |||
40 | 4,559 | |||
06.05.2024 | 18:07:54,960 | 41 | 4,549 | |
41 | 4,549 | |||
41 | 4,549 | |||
06.05.2024 | 18:01:17,584 | 1 500 | 4,549 | |
1 500 | 4,549 | |||
1 500 | 4,549 | |||
06.05.2024 | 17:15:41,123 | 14 | 4,596 | |
14 | 4,596 | |||
14 | 4,596 | |||
06.05.2024 | 17:13:44,600 | 230 | 4,596 | |
230 | 4,596 | |||
230 | 4,596 | |||
06.05.2024 | 17:11:27,118 | 50 | 4,636 | |
50 | 4,636 | |||
50 | 4,636 | |||
06.05.2024 | 16:50:21,812 | 437 | 4,60 | |
437 | 4,60 | |||
437 | 4,60 | |||
06.05.2024 | 16:49:44,780 | 1 000 | 4,594 | |
1 000 | 4,594 | |||
1 000 | 4,594 | |||
06.05.2024 | 16:34:44,443 | 68 | 4,5695 | |
68 | 4,5695 | |||
68 | 4,5695 | |||
06.05.2024 | 16:28:46,153 | 28 | 4,5685 | |
28 | 4,5685 | |||
28 | 4,5685 | |||
06.05.2024 | 16:01:05,735 | 3 000 | 4,5175 | |
3 000 | 4,5175 | |||
3 000 | 4,5175 | |||
06.05.2024 | 15:48:34,155 | 900 | 4,5195 | |
900 | 4,5195 | |||
900 | 4,5195 | |||
06.05.2024 | 15:14:51,602 | 1 | 4,5575 | |
1 | 4,5575 | |||
1 | 4,5575 | |||
06.05.2024 | 15:02:15,312 | 300 | 4,5995 | |
300 | 4,5995 | |||
300 | 4,5995 | |||
06.05.2024 | 14:46:09,835 | 13 | 4,536 | |
13 | 4,536 | |||
13 | 4,536 | |||
06.05.2024 | 14:36:18,865 | 150 | 4,5845 | |
150 | 4,5845 | |||
2 | 4,5845 | |||
148 | 4,5845 | |||
06.05.2024 | 13:48:34,716 | 300 | 4,5995 | |
300 | 4,5995 | |||
300 | 4,5995 | |||
06.05.2024 | 13:44:07,627 | 117 | 4,5475 | |
117 | 4,5475 | |||
117 | 4,5475 | |||
06.05.2024 | 12:44:36,948 | 22 | 4,597 | |
22 | 4,597 | |||
22 | 4,597 | |||
06.05.2024 | 12:44:25,824 | 300 | 4,529 | |
300 | 4,529 | |||
300 | 4,529 | |||
06.05.2024 | 12:20:12,515 | 25 | 4,50 | |
25 | 4,50 | |||
25 | 4,50 | |||
06.05.2024 | 11:54:43,393 | 350 | 4,57 | |
350 | 4,57 | |||
350 | 4,57 | |||
06.05.2024 | 11:41:02,327 | 60 | 4,5695 | |
60 | 4,5695 | |||
60 | 4,5695 | |||
06.05.2024 | 11:39:09,602 | 800 | 4,53 | |
800 | 4,53 | |||
800 | 4,53 | |||
06.05.2024 | 11:10:44,660 | 300 | 4,531 | |
300 | 4,531 | |||
300 | 4,531 | |||
06.05.2024 | 11:10:04,520 | 13 | 4,531 | |
13 | 4,531 | |||
13 | 4,531 | |||
06.05.2024 | 10:45:45,151 | 750 | 4,526 | |
750 | 4,526 | |||
500 | 4,526 | |||
250 | 4,526 | |||
06.05.2024 | 09:43:54,882 | 5 | 4,523 | |
5 | 4,523 | |||
5 | 4,523 | |||
06.05.2024 | 09:37:04,829 | 1 300 | 4,523 | |
1 300 | 4,523 | |||
1 300 | 4,523 | |||
06.05.2024 | 09:25:38,740 | 7 | 4,522 | |
7 | 4,522 | |||
7 | 4,522 | |||
06.05.2024 | 09:05:41,905 | 100 | 4,5695 | |
100 | 4,5695 | |||
100 | 4,5695 | |||
06.05.2024 | 08:59:53,048 | 200 | 4,5695 | |
200 | 4,5695 | |||
200 | 4,5695 | |||
06.05.2024 | 08:59:45,005 | 500 | 4,5695 | |
500 | 4,5695 | |||
500 | 4,5695 | |||
06.05.2024 | 08:50:51,283 | 75 | 4,5695 | |
75 | 4,5695 | |||
75 | 4,5695 | |||
06.05.2024 | 08:34:26,360 | 3 | 4,527 | |
3 | 4,527 | |||
3 | 4,527 | |||
06.05.2024 | 08:13:41,822 | 20 | 4,5255 | |
20 | 4,5255 | |||
20 | 4,5255 | |||
06.05.2024 | 08:00:17,939 | 82 | 4,5925 | |
82 | 4,5925 | |||
82 | 4,5925 | |||
06.05.2024 | 08:00:10,111 | 439 | 4,5925 | |
10 | 4,5925 | |||
2 | 4,5925 | |||
1 | 4,5925 | |||
397 | 4,5925 | |||
10 | 4,5925 | |||
19 | 4,5925 | |||
220 | 4,5925 | |||
219 | 4,5925 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00