Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
49
5,848
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:41:21,741 | 30 | 5,848 | |
30 | 5,848 | |||
30 | 5,848 | |||
15.07.2025 | 20:44:23,363 | 200 | 5,791 | |
100 | 5,791 | |||
200 | 5,791 | |||
100 | 5,791 | |||
15.07.2025 | 20:44:23,301 | 19 | 5,776 | |
19 | 5,776 | |||
19 | 5,776 | |||
15.07.2025 | 20:21:09,439 | 70 | 5,836 | |
70 | 5,836 | |||
70 | 5,836 | |||
15.07.2025 | 19:43:30,718 | 17 | 5,847 | |
17 | 5,847 | |||
17 | 5,847 | |||
15.07.2025 | 18:18:23,758 | 500 | 5,848 | |
500 | 5,848 | |||
500 | 5,848 | |||
15.07.2025 | 17:47:24,335 | 100 | 5,874 | |
100 | 5,874 | |||
100 | 5,874 | |||
15.07.2025 | 17:26:51,783 | 270 | 5,88 | |
270 | 5,88 | |||
270 | 5,88 | |||
15.07.2025 | 17:11:45,558 | 1 000 | 5,844 | |
1 000 | 5,844 | |||
1 000 | 5,844 | |||
15.07.2025 | 17:01:12,993 | 4 | 5,836 | |
4 | 5,836 | |||
4 | 5,836 | |||
15.07.2025 | 16:54:13,045 | 4 | 5,801 | |
4 | 5,801 | |||
4 | 5,801 | |||
15.07.2025 | 16:44:41,974 | 170 | 5,895 | |
170 | 5,895 | |||
170 | 5,895 | |||
15.07.2025 | 16:26:56,987 | 2 750 | 5,90 | |
2 750 | 5,90 | |||
2 750 | 5,90 | |||
15.07.2025 | 16:20:46,229 | 159 | 5,95 | |
159 | 5,95 | |||
159 | 5,95 | |||
15.07.2025 | 16:17:58,682 | 12 | 5,94 | |
12 | 5,94 | |||
12 | 5,94 | |||
15.07.2025 | 15:59:57,217 | 1 000 | 6,004 | |
1 000 | 6,004 | |||
1 000 | 6,004 | |||
15.07.2025 | 15:32:37,049 | 1 170 | 6,02 | |
1 170 | 6,02 | |||
1 170 | 6,02 | |||
15.07.2025 | 15:08:57,244 | 10 | 6,02 | |
10 | 6,02 | |||
10 | 6,02 | |||
15.07.2025 | 14:15:24,628 | 100 | 6,053 | |
100 | 6,053 | |||
100 | 6,053 | |||
15.07.2025 | 14:13:14,066 | 1 000 | 6,021 | |
1 000 | 6,021 | |||
1 000 | 6,021 | |||
15.07.2025 | 14:13:03,427 | 1 100 | 6,021 | |
1 100 | 6,021 | |||
1 100 | 6,021 | |||
15.07.2025 | 14:06:16,388 | 25 | 5,98 | |
25 | 5,98 | |||
25 | 5,98 | |||
15.07.2025 | 14:00:44,289 | 1 | 6,083 | |
1 | 6,083 | |||
1 | 6,083 | |||
15.07.2025 | 14:00:34,222 | 1 | 5,98 | |
1 | 5,98 | |||
1 | 5,98 | |||
15.07.2025 | 13:00:00,720 | 500 | 6,017 | |
500 | 6,017 | |||
500 | 6,017 | |||
15.07.2025 | 12:02:14,048 | 250 | 6,08 | |
250 | 6,08 | |||
250 | 6,08 | |||
15.07.2025 | 11:17:48,223 | 2 | 6,074 | |
2 | 6,074 | |||
2 | 6,074 | |||
15.07.2025 | 11:14:56,074 | 15 | 5,936 | |
15 | 5,936 | |||
15 | 5,936 | |||
15.07.2025 | 11:00:22,326 | 1 | 5,936 | |
1 | 5,936 | |||
1 | 5,936 | |||
15.07.2025 | 10:43:08,698 | 66 | 5,938 | |
66 | 5,938 | |||
66 | 5,938 | |||
15.07.2025 | 10:03:57,329 | 600 | 5,972 | |
600 | 5,972 | |||
600 | 5,972 | |||
15.07.2025 | 10:03:50,910 | 1 000 | 5,972 | |
1 000 | 5,972 | |||
1 000 | 5,972 | |||
15.07.2025 | 10:01:55,555 | 115 | 5,973 | |
115 | 5,973 | |||
115 | 5,973 | |||
15.07.2025 | 10:01:39,958 | 1 234 | 5,883 | |
734 | 5,883 | |||
1 | 5,883 | |||
1 111 | 5,883 | |||
500 | 5,883 | |||
111 | 5,883 | |||
11 | 5,883 | |||
15.07.2025 | 10:00:02,983 | 115 | 6,053 | |
115 | 6,053 | |||
115 | 6,053 | |||
15.07.2025 | 09:50:19,586 | 2 | 6,011 | |
2 | 6,011 | |||
2 | 6,011 | |||
15.07.2025 | 09:38:38,393 | 1 500 | 6,029 | |
1 500 | 6,029 | |||
1 500 | 6,029 | |||
15.07.2025 | 09:32:31,869 | 1 500 | 5,979 | |
1 500 | 5,979 | |||
1 500 | 5,979 | |||
15.07.2025 | 09:31:47,545 | 8 | 5,891 | |
8 | 5,891 | |||
8 | 5,891 | |||
15.07.2025 | 09:31:39,339 | 5 | 5,979 | |
5 | 5,979 | |||
5 | 5,979 | |||
15.07.2025 | 09:31:26,368 | 34 | 5,98 | |
34 | 5,98 | |||
34 | 5,98 | |||
15.07.2025 | 09:28:06,916 | 30 | 5,891 | |
30 | 5,891 | |||
30 | 5,891 | |||
15.07.2025 | 09:09:32,762 | 500 | 5,983 | |
500 | 5,983 | |||
500 | 5,983 | |||
15.07.2025 | 08:59:05,916 | 90 | 5,897 | |
90 | 5,897 | |||
90 | 5,897 | |||
15.07.2025 | 08:56:21,817 | 6 | 5,898 | |
6 | 5,898 | |||
6 | 5,898 | |||
15.07.2025 | 08:40:00,099 | 10 | 5,89 | |
10 | 5,89 | |||
10 | 5,89 | |||
15.07.2025 | 08:01:15,833 | 2 | 5,982 | |
2 | 5,982 | |||
2 | 5,982 | |||
15.07.2025 | 07:53:45,993 | 3 | 5,894 | |
3 | 5,894 | |||
3 | 5,894 | |||
15.07.2025 | 07:31:17,076 | 10 | 5,898 | |
10 | 5,898 | |||
10 | 5,898 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00