Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
44
3,7025
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:54:15,860 | 362 | 3,7025 | |
362 | 3,7025 | |||
362 | 3,7025 | |||
19.04.2024 | 20:11:54,197 | 6 | 3,6665 | |
6 | 3,6665 | |||
6 | 3,6665 | |||
19.04.2024 | 19:57:21,011 | 28 | 3,684 | |
28 | 3,684 | |||
28 | 3,684 | |||
19.04.2024 | 19:44:03,043 | 200 | 3,6755 | |
200 | 3,6755 | |||
200 | 3,6755 | |||
19.04.2024 | 19:42:38,476 | 200 | 3,6755 | |
200 | 3,6755 | |||
200 | 3,6755 | |||
19.04.2024 | 19:07:31,998 | 1 | 3,7025 | |
1 | 3,7025 | |||
1 | 3,7025 | |||
19.04.2024 | 19:07:31,427 | 108 | 3,7025 | |
108 | 3,7025 | |||
108 | 3,7025 | |||
19.04.2024 | 18:13:53,756 | 1 | 3,714 | |
1 | 3,714 | |||
1 | 3,714 | |||
19.04.2024 | 18:13:35,611 | 4 | 3,694 | |
4 | 3,694 | |||
4 | 3,694 | |||
19.04.2024 | 17:47:35,959 | 811 | 3,6995 | |
811 | 3,6995 | |||
811 | 3,6995 | |||
19.04.2024 | 17:47:04,084 | 1 | 3,69 | |
1 | 3,69 | |||
1 | 3,69 | |||
19.04.2024 | 17:39:18,664 | 107 | 3,698 | |
107 | 3,698 | |||
107 | 3,698 | |||
19.04.2024 | 17:24:31,165 | 4 | 3,6885 | |
4 | 3,6885 | |||
4 | 3,6885 | |||
19.04.2024 | 17:10:59,090 | 600 | 3,726 | |
600 | 3,726 | |||
600 | 3,726 | |||
19.04.2024 | 16:55:53,591 | 3 | 3,724 | |
3 | 3,724 | |||
3 | 3,724 | |||
19.04.2024 | 16:55:30,013 | 10 | 3,744 | |
10 | 3,744 | |||
10 | 3,744 | |||
19.04.2024 | 16:09:10,134 | 1 000 | 3,7455 | |
1 000 | 3,7455 | |||
1 000 | 3,7455 | |||
19.04.2024 | 16:03:58,393 | 300 | 3,7185 | |
300 | 3,7185 | |||
300 | 3,7185 | |||
19.04.2024 | 15:56:22,989 | 1 | 3,716 | |
1 | 3,716 | |||
1 | 3,716 | |||
19.04.2024 | 15:52:35,132 | 100 | 3,737 | |
100 | 3,737 | |||
100 | 3,737 | |||
19.04.2024 | 15:42:54,311 | 25 | 3,6865 | |
25 | 3,6865 | |||
25 | 3,6865 | |||
19.04.2024 | 15:01:08,836 | 11 | 3,667 | |
11 | 3,667 | |||
11 | 3,667 | |||
19.04.2024 | 12:01:15,572 | 2 | 3,6695 | |
2 | 3,6695 | |||
2 | 3,6695 | |||
19.04.2024 | 11:47:29,468 | 100 | 3,6315 | |
100 | 3,6315 | |||
100 | 3,6315 | |||
19.04.2024 | 10:56:32,346 | 766 | 3,6525 | |
766 | 3,6525 | |||
766 | 3,6525 | |||
19.04.2024 | 10:56:09,281 | 10 | 3,598 | |
10 | 3,598 | |||
10 | 3,598 | |||
19.04.2024 | 10:55:29,370 | 200 | 3,6515 | |
200 | 3,6515 | |||
200 | 3,6515 | |||
19.04.2024 | 10:52:32,364 | 14 | 3,6525 | |
14 | 3,6525 | |||
14 | 3,6525 | |||
19.04.2024 | 10:33:48,803 | 5 | 3,5985 | |
5 | 3,5985 | |||
5 | 3,5985 | |||
19.04.2024 | 10:27:53,256 | 15 | 3,602 | |
15 | 3,602 | |||
15 | 3,602 | |||
19.04.2024 | 10:15:13,140 | 84 | 3,6045 | |
84 | 3,6045 | |||
84 | 3,6045 | |||
19.04.2024 | 10:12:03,637 | 15 | 3,555 | |
15 | 3,555 | |||
15 | 3,555 | |||
19.04.2024 | 10:07:50,403 | 45 | 3,557 | |
45 | 3,557 | |||
45 | 3,557 | |||
19.04.2024 | 09:34:29,360 | 27 | 3,6465 | |
27 | 3,6465 | |||
27 | 3,6465 | |||
19.04.2024 | 09:27:10,952 | 10 | 3,5965 | |
10 | 3,5965 | |||
10 | 3,5965 | |||
19.04.2024 | 09:22:57,558 | 300 | 3,65 | |
300 | 3,65 | |||
300 | 3,65 | |||
19.04.2024 | 09:13:12,497 | 200 | 3,628 | |
200 | 3,628 | |||
200 | 3,628 | |||
19.04.2024 | 09:09:45,320 | 370 | 3,6835 | |
370 | 3,6835 | |||
370 | 3,6835 | |||
19.04.2024 | 09:08:17,274 | 12 | 3,6275 | |
12 | 3,6275 | |||
12 | 3,6275 | |||
19.04.2024 | 08:01:21,870 | 17 | 3,675 | |
17 | 3,675 | |||
17 | 3,675 | |||
19.04.2024 | 08:00:55,161 | 3 | 3,6195 | |
3 | 3,6195 | |||
3 | 3,6195 | |||
19.04.2024 | 08:00:32,461 | 6 | 3,6725 | |
6 | 3,6725 | |||
6 | 3,6725 | |||
19.04.2024 | 08:00:19,263 | 20 | 3,6175 | |
20 | 3,6175 | |||
20 | 3,6175 | |||
19.04.2024 | 08:00:11,255 | 150 | 3,673 | |
100 | 3,673 | |||
50 | 3,673 | |||
150 | 3,673 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00