Novavax Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
45
4,0895
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:53:54,083 | 300 | 4,0895 | |
300 | 4,0895 | |||
300 | 4,0895 | |||
30.04.2024 | 20:53:23,577 | 3 | 4,0775 | |
3 | 4,0775 | |||
3 | 4,0775 | |||
30.04.2024 | 20:52:47,282 | 3 | 4,099 | |
3 | 4,099 | |||
3 | 4,099 | |||
30.04.2024 | 20:38:36,036 | 2 000 | 4,11 | |
2 000 | 4,11 | |||
2 000 | 4,11 | |||
30.04.2024 | 20:15:17,089 | 25 | 4,144 | |
25 | 4,144 | |||
25 | 4,144 | |||
30.04.2024 | 20:12:27,087 | 25 | 4,1445 | |
25 | 4,1445 | |||
25 | 4,1445 | |||
30.04.2024 | 20:01:53,164 | 8 | 4,1695 | |
8 | 4,1695 | |||
8 | 4,1695 | |||
30.04.2024 | 19:56:15,955 | 450 | 4,152 | |
450 | 4,152 | |||
450 | 4,152 | |||
30.04.2024 | 19:49:31,160 | 15 | 4,1435 | |
15 | 4,1435 | |||
15 | 4,1435 | |||
30.04.2024 | 19:37:30,073 | 1 000 | 4,16 | |
1 000 | 4,16 | |||
1 000 | 4,16 | |||
30.04.2024 | 19:37:25,078 | 3 000 | 4,16 | |
3 000 | 4,16 | |||
3 000 | 4,16 | |||
30.04.2024 | 19:17:33,279 | 1 | 4,1325 | |
1 | 4,1325 | |||
1 | 4,1325 | |||
30.04.2024 | 19:09:11,693 | 509 | 4,1505 | |
509 | 4,1505 | |||
509 | 4,1505 | |||
30.04.2024 | 18:16:41,472 | 1 631 | 4,161 | |
1 631 | 4,161 | |||
1 631 | 4,161 | |||
30.04.2024 | 18:15:44,541 | 280 | 4,1605 | |
280 | 4,1605 | |||
280 | 4,1605 | |||
30.04.2024 | 18:14:34,223 | 485 | 4,15 | |
485 | 4,15 | |||
485 | 4,15 | |||
30.04.2024 | 17:45:51,910 | 20 | 4,1205 | |
20 | 4,1205 | |||
20 | 4,1205 | |||
30.04.2024 | 17:44:13,405 | 1 000 | 4,10 | |
1 000 | 4,10 | |||
1 000 | 4,10 | |||
30.04.2024 | 17:43:23,050 | 3 000 | 4,10 | |
3 000 | 4,10 | |||
3 000 | 4,10 | |||
30.04.2024 | 17:07:38,370 | 800 | 4,083 | |
800 | 4,083 | |||
800 | 4,083 | |||
30.04.2024 | 16:32:27,965 | 1 | 4,008 | |
1 | 4,008 | |||
1 | 4,008 | |||
30.04.2024 | 16:04:42,633 | 280 | 4,0555 | |
280 | 4,0555 | |||
280 | 4,0555 | |||
30.04.2024 | 16:02:45,921 | 2 | 4,0775 | |
2 | 4,0775 | |||
2 | 4,0775 | |||
30.04.2024 | 15:50:21,626 | 1 | 4,1235 | |
1 | 4,1235 | |||
1 | 4,1235 | |||
30.04.2024 | 15:49:19,824 | 800 | 4,1205 | |
800 | 4,1205 | |||
800 | 4,1205 | |||
30.04.2024 | 15:47:57,238 | 100 | 4,1305 | |
100 | 4,1305 | |||
100 | 4,1305 | |||
30.04.2024 | 15:44:20,382 | 490 | 4,10 | |
490 | 4,10 | |||
490 | 4,10 | |||
30.04.2024 | 15:35:41,575 | 20 | 4,05 | |
20 | 4,05 | |||
20 | 4,05 | |||
30.04.2024 | 15:35:04,934 | 7 | 4,03 | |
7 | 4,03 | |||
7 | 4,03 | |||
30.04.2024 | 15:06:32,102 | 510 | 3,9985 | |
510 | 3,9985 | |||
510 | 3,9985 | |||
30.04.2024 | 14:13:51,765 | 13 | 3,9455 | |
13 | 3,9455 | |||
13 | 3,9455 | |||
30.04.2024 | 13:59:37,463 | 14 | 3,9345 | |
14 | 3,9345 | |||
14 | 3,9345 | |||
30.04.2024 | 11:50:23,573 | 3 | 3,8905 | |
3 | 3,8905 | |||
3 | 3,8905 | |||
30.04.2024 | 11:50:07,482 | 7 | 3,949 | |
7 | 3,949 | |||
7 | 3,949 | |||
30.04.2024 | 11:30:35,780 | 50 | 3,98 | |
50 | 3,98 | |||
50 | 3,98 | |||
30.04.2024 | 11:30:35,670 | 1 500 | 3,98 | |
1 500 | 3,98 | |||
1 500 | 3,98 | |||
30.04.2024 | 11:29:42,495 | 1 500 | 3,98 | |
1 500 | 3,98 | |||
1 500 | 3,98 | |||
30.04.2024 | 10:08:30,765 | 13 | 3,981 | |
13 | 3,981 | |||
13 | 3,981 | |||
30.04.2024 | 09:14:45,059 | 360 | 3,9675 | |
360 | 3,9675 | |||
360 | 3,9675 | |||
30.04.2024 | 09:07:14,292 | 2 | 3,91 | |
2 | 3,91 | |||
2 | 3,91 | |||
30.04.2024 | 08:33:24,190 | 7 | 3,912 | |
7 | 3,912 | |||
7 | 3,912 | |||
30.04.2024 | 08:24:16,484 | 25 | 3,971 | |
25 | 3,971 | |||
25 | 3,971 | |||
30.04.2024 | 08:18:18,880 | 20 | 3,971 | |
20 | 3,971 | |||
20 | 3,971 | |||
30.04.2024 | 08:00:13,793 | 13 | 3,969 | |
13 | 3,969 | |||
13 | 3,969 | |||
30.04.2024 | 08:00:06,813 | 150 | 3,968 | |
9 | 3,968 | |||
141 | 3,968 | |||
150 | 3,968 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00