Novavax Inc.

38

36

18,862

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.10.2022 14:41:38,872 300   18,862
      300 18,862
      300 18,862
06.10.2022 14:41:10,462 300   18,916
      300 18,916
      300 18,916
06.10.2022 14:32:52,408 210   18,80
      210 18,80
      210 18,80
06.10.2022 14:04:59,442 12   18,706
      12 18,706
      12 18,706
06.10.2022 13:56:48,204 11   18,78
      11 18,78
      11 18,78
06.10.2022 13:43:31,239 10   18,768
      10 18,768
      10 18,768
06.10.2022 13:35:47,434 100   18,942
      100 18,942
      100 18,942
06.10.2022 13:17:20,274 400   18,73
      400 18,73
      400 18,73
06.10.2022 13:15:38,244 50   18,70
      50 18,70
      50 18,70
06.10.2022 12:52:46,497 55   18,698
      55 18,698
      55 18,698
06.10.2022 12:40:51,395 10   18,698
      10 18,698
      10 18,698
06.10.2022 12:35:59,673 188   18,698
      188 18,698
      188 18,698
06.10.2022 12:24:07,429 5   18,698
      5 18,698
      5 18,698
06.10.2022 12:08:12,842 100   18,474
      100 18,474
      100 18,474
06.10.2022 11:29:26,557 300   18,472
      300 18,472
      300 18,472
06.10.2022 11:26:56,984 294   18,428
      294 18,428
      294 18,428
06.10.2022 11:22:31,522 284   18,328
      284 18,328
      284 18,328
06.10.2022 11:20:01,374 300   18,278
      300 18,278
      300 18,278
06.10.2022 11:18:54,191 10   18,012
      10 18,012
      10 18,012
06.10.2022 11:18:01,030 297   18,186
      297 18,186
      297 18,186
06.10.2022 11:18:00,610 30   18,25
      30 18,25
      30 18,25
06.10.2022 11:17:06,528 200   18,52
      200 18,52
      200 18,52
06.10.2022 10:56:11,666 31   18,526
      31 18,526
      31 18,526
06.10.2022 10:44:04,606 30   18,542
      30 18,542
      30 18,542
06.10.2022 10:26:29,076 5   18,528
      5 18,528
      5 18,528
06.10.2022 10:01:52,371 2   18,574
      2 18,574
      2 18,574
06.10.2022 09:56:10,654 15   18,946
      15 18,946
      15 18,946
06.10.2022 09:32:16,406 148   18,692
      148 18,692
      148 18,692
06.10.2022 09:30:55,882 300   18,798
      300 18,798
      300 18,798
06.10.2022 09:27:49,369 10   18,78
      10 18,78
      10 18,78
06.10.2022 08:59:03,685 250   18,90
      225 18,90
      25 18,90
      250 18,90
06.10.2022 08:58:14,045 300   18,902
      300 18,902
      300 18,902
06.10.2022 08:49:25,849 1   18,902
      1 18,902
      1 18,902
06.10.2022 08:46:47,619 168   18,902
      168 18,902
      168 18,902
06.10.2022 08:40:58,912 20   19,132
      10 19,132
      10 19,132
      20 19,132
06.10.2022 08:00:02,275 20   18,902
      20 18,902
      20 18,902
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)